永冠-KY (1589)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.70
漲跌
▲1.05
漲幅
+2.86%
成交量
149張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	37.50	37.70	-2	323	-0.62%
2024/12/13	0	38.05	0	0.00	37.95	0	329	0.01%
2024/12/12	2	38.75	0	0.00	38.70	2	326	0.61%
2024/12/03	0	0.00	1	40.00	39.75	-1	348	-0.29%
2024/12/02	1	39.40	0	0.00	39.30	1	347	0.29%
2024/11/29	0	0.00	1	40.00	40.00	-1	346	-0.29%
2024/11/28	3	40.00	0	0.00	39.85	3	350	0.86%
2024/11/25	0	0.00	5	40.79	40.65	-5	345	-1.45%
2024/11/22	1	39.70	0	0.00	39.85	1	336	0.30%
2024/11/21	1	39.20	0	0.00	39.90	1	341	0.29%
2024/11/19	0	0.00	1	39.30	39.85	-1	342	-0.29%
2024/11/18	1.2	38.25	1	38.80	38.55	0.2	342	0.07%
2024/11/15	1	38.60	1	39.30	38.45	0	343	0.00%
2024/11/13	1	38.60	0	0.00	38.90	1	341	0.29%
2024/11/12	3	39.10	0	0.00	39.05	3	342	0.88%
2024/11/11	0	0.00	4	39.70	39.85	-4	341	-1.17%
2024/11/08	2	39.20	0	0.00	38.45	2	335	0.60%
2024/11/07	0	0.00	1	39.80	40.05	-1	322	-0.31%
2024/11/05	1	39.00	2	39.60	39.10	-1	318	-0.31%
2024/11/01	2	38.50	1	39.30	39.20	1	349	0.29%
2024/10/30	2	39.00	0	0.00	38.80	2	349	0.57%
2024/10/28	0	0.00	2	40.00	39.75	-2	344	-0.58%
2024/10/24	2	40.08	0	0.00	39.70	2	349	0.57%
2024/10/22	0	0.00	1	42.00	41.80	-1	336	-0.30%
2024/10/16	0	40.80	0	0.00	40.80	0	340	0.01%
2024/10/15	2	41.00	0	0.00	40.80	2	337	0.59%
2024/10/09	0.1	41.90	0	0.00	41.60	0.1	336	0.03%
2024/10/07	1	43.01	0	0.00	43.25	1	346	0.29%
2024/10/01	5	44.18	0	0.00	44.00	5	366	1.36%
2024/09/30	0	44.85	0.1	45.00	44.80	0	369	-0.01%
2024/09/12	0	0.00	2	44.40	44.45	-2	389	-0.51%
2024/09/11	0	0.00	8	43.08	43.50	-8	384	-2.08%
2024/09/10	5.1	41.80	1	42.65	42.05	4.1	380	1.06%
2024/09/06	0	0.00	2	42.00	42.15	-2	386	-0.52%
2024/09/05	0	0.00	6	41.13	41.20	-6	390	-1.54%
2024/09/04	3	40.00	0	0.00	40.15	3	396	0.76%
2024/09/03	2	42.00	2	42.45	42.20	0	401	0.00%
2024/08/30	0	0.00	2	41.60	42.30	-2	406	-0.49%
2024/08/29	0	0.00	1	41.20	41.05	-1	406	-0.25%
2024/08/26	0	0.00	2	40.70	40.60	-2	418	-0.48%
2024/08/23	1	39.50	0	0.00	39.75	1	417	0.24%
2024/08/22	4	40.13	0	0.00	40.30	4	414	0.97%
2024/08/20	0	0.00	2	40.80	40.60	-2	416	-0.48%
2024/08/15	0	0.00	2	40.60	40.05	-2	433	-0.46%
2024/08/13	0	40.40	0	0.00	39.75	0	448	0.01%
2024/08/12	2	40.43	2	40.45	40.50	0	452	0.00%
2024/08/08	2	39.80	0	0.00	40.00	2	462	0.43%
2024/08/07	0	40.99	0	0.00	40.80	0	471	0.01%
2024/08/06	0.1	38.53	0	0.00	38.70	0.1	494	0.02%
2024/08/05	0.1	39.46	4	38.15	38.05	-3.9	489	-0.80%
2024/08/02	0.1	42.55	0	0.00	42.25	0.1	477	0.02%
2024/07/30	2.2	42.98	0	0.00	43.05	2.2	508	0.44%
2024/07/29	3	43.30	0	0.00	43.30	3	512	0.59%
2024/07/26	1	42.79	0.5	44.10	44.15	0.5	518	0.10%
2024/07/17	0	0.00	1	45.80	45.70	-1	534	-0.19%
2024/07/15	0	0.00	11	46.01	45.80	-11	551	-1.99%
2024/07/12	11	45.55	2	45.83	45.80	9	562	1.60%
2024/07/11	1	44.80	0	0.00	45.10	1	569	0.18%
2024/07/10	0	0.00	3	45.47	45.00	-3	589	-0.51%
2024/07/09	2	44.60	0	0.00	44.40	2	595	0.34%
2024/07/08	3	46.10	0	0.00	45.00	3	604	0.50%
2024/07/05	3	46.73	0	0.00	46.65	3	613	0.49%
2024/07/03	3	46.00	0	0.00	46.00	3	617	0.49%
2024/06/27	0	44.85	0	0.00	44.60	0	622	0.01%
2024/06/21	0.1	44.30	0	0.00	44.60	0.1	644	0.01%
2024/06/19	0.1	43.83	0	0.00	43.30	0.1	677	0.02%
2024/06/13	0.1	44.45	0	0.00	44.25	0.1	698	0.01%
2024/06/12	0.1	44.80	0	0.00	44.65	0.1	708	0.01%
2024/06/04	0.1	44.95	0	0.00	44.90	0.1	963	0.01%
2024/06/03	2.1	44.96	0	0.00	44.85	2.1	1,031	0.20%
2024/05/28	0	46.15	0	0.00	46.15	0	1,420	0.00%
2024/05/23	0.2	45.28	0	0.00	44.80	0.2	1,512	0.01%
2024/05/13	0.1	43.40	0	0.00	44.30	0.1	1,555	0.01%
2024/05/10	1	43.36	1	43.85	43.90	0	1,549	0.00%
2024/05/09	0.1	46.70	0	0.00	46.45	0.1	1,522	0.01%
2024/05/06	0.1	46.25	0	0.00	46.25	0.1	1,506	0.01%
2024/05/03	0.2	47.05	0	0.00	46.60	0.2	1,499	0.01%
2024/05/02	0.1	47.65	2	47.50	47.75	-1.9	1,475	-0.13%
2024/04/30	1.1	47.80	0	0.00	47.80	1.1	1,468	0.07%
2024/04/22	1	49.00	0	0.00	49.05	1	1,475	0.07%
2024/04/19	0.1	49.45	1	50.20	49.40	-1	1,476	-0.06%
2024/04/17	0.1	49.25	0	0.00	49.15	0.1	1,455	0.01%
2024/04/16	4.3	47.52	0.2	47.90	47.60	4.1	1,457	0.28%
2024/04/15	0.1	49.60	0	0.00	49.55	0.1	1,444	0.00%
2024/04/12	0.1	50.00	0	0.00	49.70	0.1	1,436	0.00%
2024/04/11	1.1	50.02	0	0.00	50.40	1.1	1,421	0.07%
2024/04/09	0.1	51.10	0	0.00	51.30	0.1	1,410	0.00%
2024/04/03	1	50.70	0	0.00	51.20	1	1,425	0.07%
2024/03/27	0	52.50	0	0.00	51.70	0	1,412	0.00%
2024/03/26	1	52.70	0	0.00	52.50	1	1,408	0.07%
2024/03/20	1	50.50	0	0.00	50.40	1	1,374	0.07%
2024/03/19	0.1	51.40	0	0.00	51.10	0.1	1,367	0.00%
2024/03/18	1	51.80	0	0.00	51.90	1	1,359	0.07%
2024/03/15	1	51.40	1	50.60	50.60	0	1,350	0.00%
2024/03/14	5	51.00	2	51.00	50.90	3	1,340	0.22%
2024/03/13	19.7	55.15	2	54.00	52.60	17.7	1,311	1.35%
2024/03/12	0	0.00	1	58.50	58.40	-1	1,210	-0.08%
2024/03/11	1	55.70	1	56.90	56.80	0	1,203	0.00%
2024/03/08	8.5	59.23	8	60.16	57.80	0.5	1,178	0.04%
2024/03/07	4	62.40	11	62.57	62.90	-7	1,096	-0.64%
2024/03/06	58	63.68	56	64.41	63.60	2	1,024	0.20%
2024/03/05	8	61.18	5	60.80	60.00	3	899	0.33%
2024/03/04	0.1	61.70	0	0.00	61.10	0.1	838	0.01%
2024/03/01	12	57.86	0	0.00	58.90	12	753	1.60%
2024/02/29	1	55.00	2.4	56.07	58.10	-1.4	626	-0.23%
2024/02/27	1.1	53.78	0	0.00	52.90	1.1	564	0.19%
2024/02/23	0.1	52.57	0	0.00	52.20	0.1	532	0.02%
2024/02/22	3	54.63	4	54.03	53.90	-1	519	-0.19%
2024/02/21	0.1	52.10	0	0.00	51.90	0.1	485	0.01%
2024/02/15	0	50.70	0	0.00	50.60	0	478	0.00%
2024/02/05	0.2	50.57	0	0.00	50.30	0.2	478	0.03%
2024/01/31	0.1	50.70	0	0.00	50.50	0.1	484	0.02%
2024/01/30	0.1	50.90	0	0.00	50.70	0.1	484	0.02%
2024/01/25	0.1	51.10	0	0.00	50.80	0.1	491	0.02%
2024/01/24	0.1	51.70	0	0.00	51.10	0.1	491	0.02%
2024/01/19	0.2	50.75	0	0.00	50.40	0.2	489	0.04%
2024/01/17	0.3	50.95	1	50.30	50.70	-0.7	478	-0.14%
2024/01/16	0	51.80	0	0.00	51.30	0	466	0.01%
2024/01/15	0	52.00	0	0.00	52.70	0	460	0.00%
2024/01/11	1	50.81	2	50.80	50.60	-1	448	-0.21%
2024/01/10	0	51.60	0	0.00	50.60	0	452	0.00%
2024/01/09	3	51.50	3.6	52.21	51.50	-0.6	452	-0.14%
2024/01/08	0	0.00	1	52.10	51.60	-1	447	-0.22%
2024/01/04	2	52.15	0	0.00	52.00	2	459	0.44%
2023/12/29	1	52.70	0	0.00	54.00	1	434	0.23%
2023/12/27	1	51.90	0	0.00	51.80	1	412	0.24%
2023/12/18	0.1	51.70	3	51.50	51.70	-2.9	425	-0.68%
2023/12/07	0	0.00	2	50.70	50.70	-2	431	-0.46%
2023/11/22	1	50.00	1	50.00	49.90	0	443	0.00%
2023/11/16	0	0.00	1	49.30	49.45	-1	446	-0.22%
2023/11/14	0	0.00	1	49.20	49.30	-1	480	-0.21%
2023/10/19	0	0.00	1	49.30	49.50	-1	614	-0.16%
2023/10/18	0	0.00	1	48.90	49.10	-1	626	-0.16%
2023/10/16	0	0.00	7	49.64	49.65	-7	637	-1.10%
2023/10/12	1	50.70	0	0.00	50.30	1	659	0.15%
2023/10/02	0	52.80	0	0.00	53.10	0	748	0.00%
2023/09/26	0	0.00	2	52.40	52.30	-2	839	-0.24%
2023/09/22	1	52.00	0	0.00	52.20	1	986	0.10%
2023/09/21	0	0.00	2	53.15	53.00	-2	1,024	-0.20%
2023/09/20	6	54.30	0	0.00	53.80	6	1,028	0.58%
2023/09/18	2.1	56.00	0	0.00	55.90	2.1	1,050	0.20%
2023/08/14	2	54.50	0	0.00	53.90	2	2,009	0.10%
2023/07/31	1	59.20	0	0.00	58.00	1	2,285	0.04%
2023/07/24	5.1	59.00	0	0.00	58.50	5.1	2,407	0.21%
2023/07/19	0	0.00	2	60.60	60.20	-2	2,446	-0.08%
2023/07/17	0	0.00	1	62.40	62.20	-1	2,486	-0.04%
2023/07/04	2	66.70	5	67.70	67.90	-3	2,941	-0.10%
2023/07/03	20.4	70.49	0	0.00	69.20	20.4	2,904	0.70%
2023/06/30	2.2	71.64	2	72.10	71.80	0.2	2,877	0.01%
2023/06/29	1	73.20	2	73.30	73.00	-1	2,807	-0.04%
2023/06/27	1	71.47	1	72.50	71.70	0	2,816	0.00%
2023/06/20	1	71.50	1	71.80	71.30	0	2,940	0.00%
2023/06/19	0.1	71.30	0	0.00	71.20	0.1	3,094	0.00%
2023/06/15	0.4	70.02	0	0.00	71.60	0.4	3,436	0.01%
2023/06/13	0.1	70.53	0	0.00	70.60	0.1	3,412	0.00%
2023/06/06	0.3	72.47	0	0.00	71.60	0.3	3,338	0.01%
2023/06/05	0	73.50	2	73.60	73.30	-2	3,311	-0.06%
2023/06/02	2	73.10	2	73.40	73.40	0	3,298	0.00%
2023/06/01	2.3	74.61	0	0.00	72.90	2.3	3,292	0.07%
2023/05/31	6	73.82	4	74.28	73.50	2	3,276	0.06%
2023/05/30	0.1	71.80	0	0.00	72.10	0.1	3,238	0.00%
2023/05/29	2.3	71.15	1	71.80	71.60	1.3	3,221	0.04%
2023/05/26	13.5	75.95	1	74.40	71.70	12.5	3,172	0.39%
2023/05/25	16	79.30	3	80.37	78.10	13	3,065	0.43%
2023/05/24	11	84.52	7	83.83	83.60	4	2,971	0.13%
2023/05/23	5	84.90	5.1	85.09	85.00	-0.1	2,890	0.00%
2023/05/22	2	80.85	0.1	84.50	84.40	2	2,823	0.07%
2023/05/18	3	77.50	3	77.60	77.50	0	2,704	0.00%
2023/05/17	3	77.40	2	77.60	77.60	1	2,697	0.04%
2023/05/12	0.2	78.10	0	78.30	76.90	0.2	2,674	0.01%
2023/05/11	0.2	78.10	0	78.30	77.20	0.2	2,682	0.01%
2023/05/09	0	0.00	1	84.90	83.50	-1	2,579	-0.04%
2023/05/05	5	84.28	6	84.50	83.00	-1	2,519	-0.04%
2023/05/03	1	83.00	6	84.03	82.60	-5	2,522	-0.20%
2023/05/02	4	82.53	6	82.70	82.90	-2	2,467	-0.08%
2023/04/27	0	77.60	0	0.00	77.70	0	2,378	0.00%
2023/04/25	0	0.00	1	75.70	75.30	-1	2,335	-0.04%
2023/04/24	0.1	78.60	0	0.00	78.30	0.1	2,299	0.00%
2023/04/20	0.2	79.88	0	0.00	79.90	0.2	2,259	0.01%
2023/04/19	9	80.59	8	82.08	81.20	1	2,249	0.04%
2023/04/18	2	81.42	0	0.00	80.00	2	2,177	0.09%
2023/04/17	5.3	82.41	0	83.30	80.90	5.3	2,111	0.25%
2023/04/14	5.4	84.60	5	85.20	82.40	0.4	2,025	0.02%
2023/04/13	5	82.80	2	82.81	82.80	3	1,835	0.16%
2023/04/11	0	82.20	0	0.00	81.70	0	1,745	0.00%
2023/04/07	0	80.20	0	0.00	80.60	0	1,682	0.00%
2023/04/06	0	79.35	0	0.00	79.90	0	1,649	0.00%
2023/03/31	0	0.00	0.1	77.70	78.30	-0.1	1,632	-0.01%
2023/03/30	0	79.30	0	0.00	79.30	0	1,598	0.00%
2023/03/28	0	0.00	1	79.50	79.50	-1	1,552	-0.06%
2023/03/27	0.1	82.30	0	0.00	81.80	0.1	1,507	0.00%
2023/03/24	0	0.00	3	80.07	81.40	-3	1,449	-0.21%
2023/03/23	0	0.00	1	79.50	78.00	-1	1,361	-0.07%
2023/03/22	14	78.99	21	79.78	79.30	-7	1,312	-0.53%
2023/03/21	3	76.83	8	76.34	76.80	-5	1,142	-0.44%
2023/03/20	26	72.48	21	73.22	72.90	5	871	0.57%
2023/03/06	1	66.90	0	0.00	67.10	1	677	0.15%
2023/03/03	2	69.05	0	0.00	68.00	2	663	0.30%
2023/03/02	2	68.70	0	0.00	68.70	2	655	0.31%
2023/03/01	1	69.10	0	0.00	69.10	1	648	0.15%
2023/02/24	0	68.70	0	0.00	68.60	0	640	0.00%
2023/02/22	0	0.00	3	71.00	70.50	-3	614	-0.49%
2023/02/20	0	69.10	1	70.60	70.10	-1	565	-0.17%
2023/02/15	0	0.00	0.3	68.50	67.30	-0.3	515	-0.05%
2023/02/14	3	67.40	3.1	66.83	67.40	-0.1	501	-0.02%
2023/02/10	0	65.70	0	0.00	66.50	0	486	0.00%
2023/02/03	0	0.00	2	67.35	68.10	-2	414	-0.48%
2023/02/02	5	70.24	4	70.65	70.20	1	386	0.26%
2023/02/01	3	66.30	3	68.40	68.00	0	330	0.00%
2023/01/12	0	0.00	2	63.40	62.10	-2	312	-0.64%
2023/01/05	1	61.20	1	60.00	59.40	0	284	0.00%
2023/01/03	0	57.30	0	0.00	57.30	0	280	0.00%
2022/12/08	0	0.00	1	58.30	58.10	-1	589	-0.17%
2022/11/25	0	0.00	1	52.40	52.50	-1	571	-0.18%
2022/11/23	1	52.30	0	0.00	52.30	1	569	0.18%
2022/11/07	0	0.00	1	52.30	52.20	-1	578	-0.17%
2022/10/27	0	0.00	1	50.30	50.40	-1	574	-0.17%
2022/10/24	1	52.30	1	52.30	52.30	0	557	0.00%
2022/10/19	2	53.90	0	0.00	53.90	2	539	0.37%
2022/10/17	0	0.00	2	56.50	56.70	-2	541	-0.37%
2022/10/14	0	0.00	1	59.00	57.70	-1	539	-0.19%
2022/09/29	1	61.80	2	61.25	61.60	-1	396	-0.25%
2022/09/28	1	60.20	0	0.00	57.90	1	324	0.31%
2022/09/20	0	0.00	1	54.60	54.50	-1	273	-0.37%
2022/09/16	1	55.00	0	0.00	55.00	1	294	0.34%
2022/09/01	0	0.00	2	55.20	55.10	-2	377	-0.53%
2022/08/26	0	0.00	2	56.80	56.60	-2	397	-0.50%
2022/08/22	1	56.70	0	0.00	56.50	1	414	0.24%
2022/08/16	0	0.00	6	56.32	56.30	-6	426	-1.41%
2022/08/15	0.1	56.26	0	0.00	56.40	0.1	432	0.02%
2022/07/25	0	0.00	1	58.40	57.90	-1	829	-0.12%
2022/07/22	1	57.70	0	0.00	57.70	1	928	0.11%
2022/07/08	0	0.00	1	55.90	56.00	-1	1,496	-0.07%
2022/07/05	1.2	57.00	0	0.00	57.30	1.2	1,506	0.08%
2022/07/04	0	0.00	1	55.40	55.30	-1	1,506	-0.07%
2022/06/29	0	0.00	1	57.40	57.40	-1	1,555	-0.06%
2022/06/28	2.1	58.79	0	0.00	58.00	2.1	1,563	0.14%
2022/06/27	0	0.00	1	58.30	57.80	-1	1,543	-0.06%
2022/06/21	0	0.00	1	56.00	56.70	-1	1,532	-0.07%
2022/06/17	5	56.00	5	53.80	56.00	0	1,527	0.00%
2022/06/15	1	59.80	5	59.90	57.50	-4	1,519	-0.26%
2022/06/09	0	0.00	5	59.00	58.80	-5	1,471	-0.34%
2022/05/25	4	51.80	3	51.33	51.80	1	1,445	0.07%
2022/05/24	5	51.40	5	51.60	51.40	0	1,454	0.00%
2022/05/20	0	0.00	1	53.90	52.50	-1	1,470	-0.07%
2022/05/19	2	51.80	2	52.60	51.80	0	1,445	0.00%
2022/05/18	4	52.80	3	52.10	52.80	1	1,437	0.07%
2022/05/16	5	51.66	0	0.00	51.60	5	1,423	0.35%
2022/05/13	4	52.40	0	0.00	53.10	4	1,401	0.29%
2022/05/12	2	55.25	44	55.95	53.00	-42	1,364	-3.08%
2022/05/10	0	58.70	0	0.00	58.70	0	1,326	0.00%
2022/05/05	0	0.00	3	67.37	66.40	-3	1,269	-0.24%
2022/05/04	7	66.90	4	67.08	66.50	3	1,245	0.24%
2022/05/03	3	68.50	4	67.20	67.00	-1	1,229	-0.08%
2022/04/29	62	71.74	30	71.92	70.00	32	1,179	2.71%
2022/04/28	41	70.75	18	70.77	70.40	23	1,118	2.06%
2022/04/27	135	70.30	134	70.37	72.50	1	1,015	0.10%	大買/大賣/
2022/04/26	0	0.00	4	68.38	69.40	-4	666	-0.60%
2022/04/25	2	63.10	2	64.10	63.10	0	530	0.00%
2022/04/21	5	65.50	3	68.47	65.30	2	522	0.38%
2022/04/20	2	66.45	3	67.13	66.50	-1	512	-0.20%
2022/04/19	1	64.10	1	64.40	64.10	0	467	0.00%
2022/04/18	1	63.80	1	64.20	63.60	0	466	0.00%
2022/04/15	1	63.90	0	0.00	63.90	1	464	0.22%
2022/04/14	0	63.50	0	0.00	62.60	0	430	0.00%
2022/04/07	3	63.00	3	65.50	63.00	0	429	0.00%
2022/04/06	6	65.80	6	65.70	65.70	0	415	0.00%
2022/03/31	3	64.57	0	0.00	63.00	3	371	0.81%
2022/03/02	1	67.30	0	0.00	67.50	1	382	0.26%
2022/02/23	0	0.00	2	67.10	68.90	-2	369	-0.54%
2022/02/11	1	66.20	0	0.00	66.10	1	357	0.28%
2022/02/09	0	0.00	0.4	66.30	66.50	-0.4	360	-0.12%
2022/02/07	0	0.00	1	65.50	65.90	-1	350	-0.29%
2022/01/07	0	0.00	1	63.10	62.80	-1	342	-0.29%
2022/01/05	1	64.00	0	0.00	63.70	1	344	0.29%
2022/01/04	0	0.00	3	62.60	64.00	-3	343	-0.87%
2021/12/29	0	0.00	3	62.40	62.40	-3	399	-0.75%
2021/12/27	1	62.30	2	62.10	61.50	-1	417	-0.24%
2021/12/24	2	61.10	0	0.00	61.40	2	482	0.41%
2021/12/21	5	61.10	0	0.00	61.70	5	541	0.92%
2021/12/20	0	0.00	15	63.26	61.90	-15	538	-2.78%
2021/12/17	5	63.02	0	0.00	61.40	5	522	0.96%
2021/10/29	0	0.00	1	64.50	64.10	-1	542	-0.18%
2021/10/28	1	65.80	0	0.00	65.00	1	538	0.19%
2021/10/27	0	0.00	5	63.00	63.40	-5	526	-0.95%
2021/10/04	0	0.00	5	65.50	64.40	-5	541	-0.92%
2021/10/01	2	67.30	1	69.40	65.30	1	530	0.19%
2021/08/27	3	65.00	0	0.00	65.20	3	618	0.49%
2021/08/20	0	0.00	1	64.80	64.00	-1	658	-0.15%
2021/08/19	4	65.30	0	0.00	64.90	4	659	0.61%
2021/08/13	1	69.60	0	0.00	69.00	1	677	0.15%
2021/08/06	0	0.00	5	72.80	72.80	-5	848	-0.59%
2021/07/30	2	71.10	0	0.00	70.90	2	1,319	0.15%
2021/07/19	0	0.00	2	75.80	75.90	-2	2,003	-0.10%
2021/07/12	6	73.37	0	0.00	73.30	6	2,048	0.29%
2021/07/05	0	0.00	1	74.30	74.40	-1	2,128	-0.05%
2021/06/25	1	74.10	0	0.00	73.50	1	2,123	0.05%
2021/06/17	0	0.00	1	74.30	74.30	-1	2,147	-0.05%
2021/06/15	1	73.40	1	73.80	73.50	0	2,147	0.00%
2021/06/11	0	0.00	2	73.10	72.90	-2	2,156	-0.09%
2021/06/10	2	72.00	0	0.00	72.20	2	2,158	0.09%
2021/06/08	0	0.00	0.1	72.20	71.70	-0.1	2,194	0.00%
2021/06/03	0	0.00	2	73.80	73.30	-2	2,209	-0.09%
2021/06/01	0	0.00	2	73.45	74.10	-2	2,204	-0.09%
2021/05/31	1	73.00	1	74.20	72.80	0	2,203	0.00%
2021/05/28	1	73.30	0	0.00	72.40	1	2,201	0.05%
2021/05/25	1	72.50	0	0.00	72.20	1	2,193	0.05%
2021/05/18	1	68.80	1	69.70	71.90	0	2,166	0.00%
2021/05/17	0	0.00	2	68.40	68.40	-2	2,149	-0.09%
2021/05/14	2	75.60	0	0.00	75.90	2	2,092	0.10%
2021/05/12	0	0.00	5	75.70	78.60	-5	2,006	-0.25%
2021/05/11	0	0.00	5	87.44	83.80	-5	1,876	-0.27%
2021/05/10	11	87.18	2	87.95	89.30	9	1,775	0.51%
2021/05/07	2	85.25	1	86.50	85.00	1	1,674	0.06%
2021/05/06	8	85.06	9	85.11	86.30	-1	1,615	-0.06%
2021/05/05	3	82.67	6	82.32	81.30	-3	1,514	-0.20%
2021/05/04	3	84.13	4	83.15	81.90	-1	1,479	-0.07%
2021/05/03	8	88.09	11	88.13	87.70	-3	1,366	-0.22%
2021/04/29	1	85.00	2	85.15	85.30	-1	1,140	-0.09%
2021/04/26	2	85.95	1	83.80	85.00	1	1,062	0.09%
2021/04/23	1	82.20	2	82.50	82.70	-1	995	-0.10%
2021/04/22	0	0.00	1	83.50	80.60	-1	998	-0.10%
2021/04/20	1	82.40	0	0.00	82.30	1	983	0.10%
2021/04/19	1	82.40	1	82.40	83.00	0	987	0.00%
2021/04/14	1	76.60	4	81.00	77.70	-3	960	-0.31%
2021/04/13	1	82.50	0	0.00	80.00	1	926	0.11%
2021/04/06	0	0.00	0	79.50	80.50	0	909	0.00%
2021/03/29	0	0.00	1	78.60	78.60	-1	902	-0.11%
2021/03/25	1	77.80	0	0.00	78.10	1	917	0.11%
2021/03/24	1	77.60	0	0.00	77.00	1	918	0.11%
2021/03/22	1	78.50	0	0.00	78.90	1	911	0.11%
2021/03/19	1	80.30	0.5	80.80	80.20	0.5	913	0.06%
2021/03/16	0	0.00	2	82.70	82.40	-2	942	-0.21%
2021/03/15	1	83.50	0	0.00	83.30	1	941	0.11%
2021/03/12	1.5	84.34	0	0.00	84.00	1.5	940	0.16%
2021/02/22	0	0.00	2	83.50	83.50	-2	1,392	-0.14%
2021/02/18	0	0.00	2	81.80	81.40	-2	1,431	-0.14%
2021/02/17	0	0.00	1	79.70	80.50	-1	1,461	-0.07%
2021/02/05	0	0.00	1	77.90	77.30	-1	1,453	-0.07%
2021/02/04	0	0.00	6	77.27	77.30	-6	1,489	-0.40%
2021/02/03	6	78.32	0	0.00	77.30	6	1,500	0.40%
2021/02/02	2	76.30	0	0.00	76.60	2	1,520	0.13%
2021/01/26	0	0.00	2	79.70	79.90	-2	1,646	-0.12%
2021/01/25	0	0.00	3	79.77	80.30	-3	1,668	-0.18%
2021/01/22	1	78.50	2	78.30	78.30	-1	1,684	-0.06%
2021/01/21	0	0.00	3	77.07	77.00	-3	1,688	-0.18%
2021/01/20	4	76.38	0	0.00	74.60	4	1,707	0.23%
2021/01/18	5	78.78	0	0.00	78.70	5	1,718	0.29%
2021/01/15	1	78.40	0	0.00	78.20	1	1,751	0.06%
2021/01/12	1	81.00	0	0.00	81.10	1	1,808	0.06%
2021/01/08	0	0.00	1	83.30	83.10	-1	1,844	-0.05%
2021/01/06	0	0.00	1	83.10	81.80	-1	2,059	-0.05%
2021/01/05	2	84.30	0	0.00	84.40	2	2,221	0.09%
2020/12/31	1	82.30	0	0.00	82.40	1	2,325	0.04%
2020/12/30	2	81.80	0	0.00	82.10	2	2,449	0.08%
2020/12/28	1	81.00	0	0.00	81.30	1	2,557	0.04%
2020/12/22	5	80.50	0	0.00	79.00	5	2,710	0.18%
2020/12/17	1	82.00	1	82.00	82.30	0	2,809	0.00%
2020/12/16	0	0.00	1	81.96	81.20	-1	2,830	-0.04%
2020/12/14	0	0.00	1	81.40	81.70	-1	2,896	-0.03%
2020/12/11	0	0.00	1	82.70	83.00	-1	3,045	-0.03%
2020/12/10	0	0.00	1	86.70	86.60	-1	3,081	-0.03%
2020/12/09	0	0.00	20	86.40	86.20	-20	3,112	-0.64%
2020/12/08	1	86.00	0	0.00	85.90	1	3,215	0.03%
2020/12/04	0	0.00	1	86.40	87.30	-1	3,464	-0.03%
2020/12/03	1	86.40	1	86.30	86.40	0	3,549	0.00%
2020/12/02	8	87.28	5	86.80	86.30	3	3,733	0.08%
2020/12/01	1	88.00	0	0.00	88.40	1	3,803	0.03%
2020/11/30	5	90.10	2	89.95	89.30	3	3,889	0.08%
2020/11/27	2	93.95	1	93.40	93.30	1	3,861	0.03%
2020/11/26	2	93.75	8	94.71	93.40	-6	4,031	-0.15%
2020/11/25	5	95.44	7	94.96	94.30	-2	4,254	-0.05%
2020/11/24	0	0.00	5	93.90	93.20	-5	4,259	-0.12%
2020/11/20	2	91.35	0	0.00	91.80	2	4,459	0.04%
2020/11/19	1	93.80	3	95.43	93.00	-2	4,609	-0.04%
2020/11/17	12	92.63	1	94.40	93.00	11	4,864	0.23%
2020/11/16	6	93.57	0	0.00	94.10	6	5,028	0.12%
2020/11/11	0	0.00	1	91.80	92.10	-1	5,522	-0.02%
2020/11/10	0	0.00	2	92.10	91.00	-2	5,648	-0.04%
2020/11/09	0	0.00	1	95.00	94.10	-1	5,726	-0.02%
2020/11/06	1	94.00	0	0.00	93.70	1	5,907	0.02%
2020/11/04	0	0.00	1	92.90	92.80	-1	6,372	-0.02%
2020/11/03	0	0.00	1	90.60	90.90	-1	6,480	-0.02%
2020/11/02	2	89.00	0	0.00	88.60	2	6,536	0.03%
2020/10/29	0	0.00	1	91.60	92.20	-1	6,594	-0.02%
2020/10/28	1	93.70	0	0.00	93.50	1	6,658	0.02%
2020/10/23	1	96.50	2	95.00	96.50	-1	7,258	-0.01%
2020/10/22	2	93.60	2	91.30	93.80	0	7,314	0.00%
2020/10/21	1	92.20	0	0.00	92.20	1	7,354	0.01%
2020/10/19	1	96.40	2	97.70	96.30	-1	7,627	-0.01%
2020/10/16	2	97.25	0	0.00	96.70	2	7,981	0.03%
2020/10/15	2	99.80	0	0.00	97.70	2	8,134	0.02%
2020/10/14	1	99.20	8	99.14	99.90	-7	8,139	-0.09%
2020/10/13	18	97.90	2	98.20	96.80	16	8,194	0.20%
2020/10/12	1	98.50	1	97.70	97.70	0	8,167	0.00%
2020/10/08	1	95.80	1	95.30	95.30	0	8,311	0.00%
2020/10/07	1	97.80	1	96.50	95.30	0	8,320	0.00%
2020/10/06	0	0.00	1	95.90	94.40	-1	8,318	-0.01%
2020/10/05	0	0.00	1	90.50	91.10	-1	8,335	-0.01%
2020/09/29	1	89.20	0	0.00	88.90	1	8,408	0.01%
2020/09/28	1	88.30	2	88.70	89.10	-1	8,407	-0.01%
2020/09/25	1	87.20	0	0.00	89.00	1	8,408	0.01%
2020/09/24	6	90.25	1	91.00	89.50	5	8,303	0.06%
2020/09/21	0	0.00	6	93.70	94.00	-6	8,174	-0.07%
2020/09/17	3	93.50	3	91.80	92.20	0	8,103	0.00%
2020/09/16	3	93.57	2	92.45	92.80	1	8,043	0.01%
2020/09/15	7	97.23	6	98.12	96.80	1	7,878	0.01%
2020/09/14	4	98.90	0	0.00	99.10	4	7,810	0.05%
2020/09/11	8	101.30	5	102.20	99.60	3	7,754	0.04%
2020/09/10	6	102.75	4	103.13	102.00	2	7,638	0.03%
2020/09/09	5	100.64	22	100.11	101.50	-17	7,499	-0.23%
2020/09/08	14	97.99	15	97.93	97.70	-1	7,354	-0.01%
2020/09/07	24	101.94	23	104.04	100.50	1	7,244	0.01%
2020/09/04	28	100.52	12	102.83	99.60	16	7,030	0.23%
2020/09/03	23	103.70	20	105.10	103.00	3	6,922	0.04%
2020/09/02	12	102.96	13	102.77	104.50	-1	6,769	-0.01%
2020/09/01	14	103.86	15	104.87	101.50	-1	6,685	-0.01%
2020/08/31	19	103.89	24	103.52	104.00	-5	6,501	-0.08%
2020/08/28	6	99.37	9	99.80	98.90	-3	6,219	-0.05%
2020/08/27	9	99.83	5	104.40	99.40	4	6,151	0.07%
2020/08/26	16	102.81	3	102.17	102.50	13	6,003	0.22%
2020/08/25	14	102.64	17	103.38	101.50	-3	5,911	-0.05%
2020/08/24	12	99.67	5	100.42	100.00	7	5,731	0.12%
2020/08/21	7	98.64	7	99.21	99.00	0	5,566	0.00%
2020/08/20	7	98.67	7	95.70	94.60	0	5,408	0.00%
2020/08/19	8	105.25	5	108.10	104.00	3	5,207	0.06%
2020/08/18	10	105.40	14	101.32	106.50	-4	5,003	-0.08%
2020/08/17	8	98.16	9	98.83	98.40	-1	4,707	-0.02%
2020/08/14	11	97.86	13	97.70	97.30	-2	4,627	-0.04%
2020/08/13	11	96.35	8	96.99	95.00	3	4,488	0.07%
2020/08/12	10	97.96	5	98.34	96.20	5	4,385	0.11%
2020/08/11	13	98.73	24	98.96	101.50	-11	4,175	-0.26%
2020/08/10	9	96.74	19	96.24	96.10	-10	3,893	-0.26%
2020/08/07	11	94.38	9	95.91	93.00	2	3,656	0.05%
2020/08/06	4	93.25	4	93.73	93.30	0	3,516	0.00%
2020/08/05	0	0.00	1	94.60	92.90	-1	3,448	-0.03%
2020/08/04	2	93.80	1	94.30	94.10	1	3,403	0.03%
2020/08/03	4	94.28	28	93.78	92.20	-24	3,349	-0.72%
2020/07/31	2	92.95	6	94.02	92.90	-4	3,280	-0.12%
2020/07/30	9	96.17	12	96.97	94.60	-3	3,238	-0.09%
2020/07/29	12	94.36	13	93.35	94.40	-1	3,020	-0.03%
2020/07/28	13	90.91	13	91.01	88.80	0	2,709	0.00%
2020/07/27	4	90.98	2	90.20	90.20	2	2,617	0.08%
2020/07/24	15	91.75	15	91.77	93.00	0	2,538	0.00%
2020/07/23	9	93.51	11	93.50	93.00	-2	2,386	-0.08%
2020/07/22	13	91.52	14	89.99	91.90	-1	2,216	-0.05%
2020/07/21	12	85.13	20	83.55	86.50	-8	1,839	-0.43%
2020/07/20	9	80.41	3	82.83	80.00	6	1,649	0.36%
2020/07/17	12	84.76	3	88.33	82.90	9	1,560	0.58%
2020/07/16	2	81.60	7	81.97	84.90	-5	1,372	-0.36%
2020/07/15	8	79.18	13	81.15	78.70	-5	1,234	-0.40%
2020/07/14	1	76.00	3	76.10	76.30	-2	1,010	-0.20%
2020/07/13	4	77.93	1	78.90	77.70	3	978	0.31%
2020/07/10	3	75.37	2	73.15	74.40	1	859	0.12%
2020/07/09	1	69.90	20	70.28	69.30	-19	746	-2.55%
2020/07/08	2	69.35	10	68.95	70.70	-8	691	-1.16%
2020/07/07	1	65.80	0	0.00	64.40	1	651	0.15%
2020/07/06	1	65.80	1	66.00	66.00	0	635	0.00%
2020/07/02	1	62.50	0	0.00	62.50	1	598	0.17%
2020/07/01	0	0.00	6	61.30	62.00	-6	594	-1.01%
2020/06/19	3	61.00	0	0.00	60.50	3	603	0.50%
2020/06/18	1	60.60	0	0.00	60.50	1	606	0.16%
2020/06/15	2	60.00	0	0.00	59.60	2	643	0.31%
2020/06/12	2	59.50	0	0.00	60.10	2	645	0.31%
2020/06/11	4	61.00	0	0.00	60.70	4	653	0.61%
2020/06/10	0	0.00	2	62.50	62.50	-2	661	-0.30%
2020/06/09	2	62.60	0	0.00	62.90	2	690	0.29%
2020/06/08	1	63.00	0	0.00	63.10	1	710	0.14%
2020/06/05	1	63.10	0	0.00	63.20	1	711	0.14%
2020/06/04	1	62.20	0	0.00	62.30	1	713	0.14%
2020/05/28	1	60.00	0	0.00	60.00	1	732	0.14%
2020/05/27	0	0.00	1	61.40	61.60	-1	721	-0.14%
2020/05/26	1	60.60	0	0.00	60.90	1	731	0.14%
2020/05/12	3	62.30	0	0.00	60.80	3	776	0.39%
2020/05/11	7	62.40	0	0.00	62.30	7	775	0.90%
2020/05/07	1	63.30	0	0.00	62.80	1	777	0.13%
2020/05/06	1	66.10	0	0.00	63.10	1	778	0.13%
2020/05/05	0	0.00	1	66.40	65.90	-1	736	-0.14%
2020/04/28	2	62.20	0	0.00	62.50	2	738	0.27%
2020/04/16	0	0.00	5	55.20	57.00	-5	845	-0.59%
2020/04/15	0	0.00	1	53.70	53.60	-1	847	-0.12%
2020/04/10	1	53.90	0	0.00	53.90	1	922	0.11%
2020/03/17	1	50.80	0	0.00	50.20	1	1,056	0.09%
2020/03/10	0	0.00	1	56.50	57.40	-1	989	-0.10%
2020/03/05	1	61.20	1	60.50	61.20	0	987	0.00%
2020/03/04	1	59.80	0	0.00	59.80	1	987	0.10%
2020/01/31	1	57.80	1	58.20	57.90	0	1,467	0.00%
2020/01/30	1	58.00	0	0.00	57.70	1	1,478	0.07%
2020/01/20	0	0.00	1	63.90	63.00	-1	1,483	-0.07%
2020/01/15	1	63.60	0	0.00	63.60	1	1,528	0.07%
2020/01/14	5	62.22	6	62.50	64.00	-1	1,577	-0.06%
2020/01/13	5	62.06	4	61.60	61.30	1	1,569	0.06%
2020/01/02	1	63.00	0	0.00	62.80	1	1,625	0.06%
2019/12/31	0	0.00	2	61.45	62.00	-2	1,627	-0.12%
2019/12/24	1	64.50	0	0.00	63.70	1	1,687	0.06%
2019/12/20	2	65.20	0	0.00	64.10	2	1,684	0.12%
2019/12/17	0	0.00	1	62.30	61.90	-1	1,678	-0.06%
2019/12/16	1	61.60	0	0.00	61.90	1	1,713	0.06%
2019/12/05	1	63.30	2	62.80	62.00	-1	1,821	-0.05%
2019/12/04	1	62.80	0	0.00	62.80	1	1,824	0.05%
2019/12/02	0	0.00	1	60.50	61.00	-1	1,825	-0.05%
2019/11/29	0	0.00	1	63.20	62.80	-1	1,828	-0.05%
2019/11/22	2	64.05	0	0.00	63.80	2	1,881	0.11%
2019/11/20	0	0.00	0.6	63.10	63.00	-0.6	1,878	-0.03%
2019/11/19	2	64.75	0	0.00	64.20	2	1,886	0.11%
2019/11/18	0	0.00	1	65.10	64.00	-1	1,888	-0.05%
2019/11/15	1	65.00	0	0.00	65.00	1	1,893	0.05%
2019/11/14	0	0.00	1	64.60	65.00	-1	1,900	-0.05%
2019/11/13	4	64.73	1	64.70	64.20	3	1,897	0.16%
2019/11/12	21	66.83	11	67.20	64.40	10	1,837	0.54%
2019/11/01	1	66.20	0	0.00	65.50	1	1,636	0.06%
2019/10/31	0	0.00	2	67.30	65.20	-2	1,655	-0.12%
2019/10/30	2	67.00	0	0.00	68.30	2	1,621	0.12%
2019/10/28	0	0.00	10	64.25	64.70	-10	1,488	-0.67%
2019/10/25	0	0.00	5	63.50	62.90	-5	1,457	-0.34%
2019/10/24	0	0.00	5	63.20	63.00	-5	1,466	-0.34%
2019/10/23	1	63.10	81	62.82	62.50	-80	1,461	-5.47%
2019/10/21	1	62.40	4	63.18	62.80	-3	1,392	-0.22%
2019/10/18	102	63.59	3	62.87	63.60	99	1,395	7.09%	大買/
2019/10/17	4	62.25	3	62.07	62.60	1	1,404	0.07%
2019/10/16	1	59.80	1	60.20	60.00	0	1,414	0.00%
2019/10/01	1	55.60	2	55.85	56.40	-1	1,362	-0.07%
2019/09/27	0	0.00	4	54.20	54.20	-4	1,362	-0.29%
2019/09/26	0	0.00	1	55.00	55.00	-1	1,371	-0.07%
2019/09/25	4	55.48	0	0.00	56.00	4	1,367	0.29%
2019/09/24	2	55.10	1	55.40	55.60	1	1,365	0.07%
2019/09/20	0	0.00	25	55.12	54.80	-25	1,329	-1.88%
2019/09/19	10	55.20	5	54.20	54.80	5	1,303	0.38%
2019/09/18	15	54.00	0	0.00	53.70	15	1,272	1.18%
2019/09/16	2	52.40	8	53.44	52.20	-6	1,301	-0.46%
2019/09/12	3	52.20	0	0.00	52.50	3	1,292	0.23%
2019/09/11	4	51.98	5	52.80	52.40	-1	1,309	-0.08%
2019/09/10	6	52.18	6	53.80	51.60	0	1,301	0.00%
2019/09/09	0	0.00	1	52.30	53.00	-1	1,272	-0.08%
2019/09/06	6	51.20	1	51.60	51.20	5	1,264	0.40%
2019/09/03	0	0.00	6	51.10	50.80	-6	1,297	-0.46%
2019/09/02	0	0.00	3	49.97	50.10	-3	1,298	-0.23%
2019/08/30	0	0.00	1	49.00	48.85	-1	1,333	-0.07%
2019/08/29	1	48.30	0	0.00	48.00	1	1,399	0.07%
2019/08/28	2	48.20	0	0.00	48.25	2	1,405	0.14%
2019/08/27	3	49.53	0	0.00	49.70	3	1,385	0.22%
2019/08/26	3	49.83	0	0.00	49.75	3	1,406	0.21%
2019/08/23	0	0.00	1	51.00	50.70	-1	1,416	-0.07%
2019/08/22	1	50.10	0	0.00	50.40	1	1,407	0.07%
2019/08/21	6	51.68	0	0.00	51.90	6	1,392	0.43%
2019/08/20	1	52.10	0	0.00	52.20	1	1,396	0.07%
2019/08/16	1	50.90	2	51.30	52.00	-1	1,409	-0.07%
2019/08/15	0	0.00	1	50.40	50.50	-1	1,457	-0.07%
2019/08/14	1	51.80	0	0.00	50.50	1	1,475	0.07%
2019/08/12	0	0.00	5	52.00	52.20	-5	1,528	-0.33%
2019/08/08	1	49.80	2	50.45	50.50	-1	1,540	-0.06%
2019/08/07	1	49.55	5	50.30	49.15	-4	1,589	-0.25%
2019/08/05	6	50.15	23	49.53	49.25	-17	1,691	-1.01%
2019/08/02	3	51.57	1	51.50	51.40	2	1,713	0.12%
2019/08/01	1	55.70	1	57.00	56.00	0	1,698	0.00%
2019/07/31	2	57.00	1	57.70	56.70	1	1,722	0.06%
2019/07/30	3	58.70	1	60.60	58.00	2	1,717	0.12%
2019/07/26	3	61.97	0	0.00	61.60	3	1,741	0.17%
2019/07/23	2	61.50	0	0.00	60.90	2	1,778	0.11%
2019/07/22	0	0.00	2	62.10	62.10	-2	1,776	-0.11%
2019/07/19	19	62.48	0	0.00	62.30	19	1,808	1.05%
2019/07/18	3	62.40	10	62.50	61.70	-7	1,874	-0.37%
2019/07/17	2	61.05	5	61.10	62.00	-3	1,868	-0.16%
2019/07/16	15	59.85	0	0.00	59.10	15	1,809	0.83%
2019/07/12	0	0.00	2	58.30	57.60	-2	1,765	-0.11%
2019/07/04	6	57.27	4	57.60	57.20	2	1,913	0.10%
2019/06/14	1	61.80	0	0.00	61.50	1	2,346	0.04%
2019/06/13	0	0.00	3	61.77	62.60	-3	2,345	-0.13%
2019/06/12	16	62.22	10	62.70	61.20	6	2,363	0.25%
2019/06/11	0	0.00	2	61.25	60.90	-2	2,376	-0.08%
2019/06/06	2	61.10	1	61.40	58.50	1	2,385	0.04%
2019/06/05	5	59.12	5	59.12	59.90	0	2,339	0.00%
2019/05/31	0	0.00	1	57.40	57.20	-1	2,262	-0.04%
2019/05/30	1	55.20	0	0.00	55.00	1	2,243	0.04%
2019/05/23	2	57.00	2	56.80	56.50	0	2,261	0.00%
2019/05/22	12	60.83	11	60.99	59.20	1	2,254	0.04%
2019/05/20	7	59.70	7	59.86	59.20	0	2,364	0.00%
2019/04/29	0	0.00	1	84.10	83.10	-1	2,388	-0.04%
2019/04/25	4	86.75	4	85.00	85.60	0	2,355	0.00%
2019/04/24	0	0.00	2	82.70	87.80	-2	2,306	-0.09%
2019/04/23	3	81.50	1	83.80	80.60	2	2,187	0.09%
2019/04/15	0	0.00	1	81.00	79.50	-1	2,106	-0.05%
2019/04/12	1	79.40	0	0.00	79.90	1	2,093	0.05%
2019/04/11	2	86.40	8	86.38	85.00	-6	2,059	-0.29%
2019/04/10	1	84.30	1	85.50	83.20	0	1,976	0.00%
2019/04/09	1	84.40	0	0.00	84.40	1	1,945	0.05%
2019/04/08	5	80.78	5	84.50	85.40	0	1,894	0.00%
2019/04/03	1	78.20	1	76.10	77.70	0	1,826	0.00%
2019/04/02	0	0.00	1	73.30	74.80	-1	1,728	-0.06%
2019/03/29	1	68.90	0	0.00	68.80	1	1,682	0.06%
2019/03/27	1	71.30	0	0.00	71.50	1	1,657	0.06%
2019/03/21	0	0.00	2	78.00	77.00	-2	1,561	-0.13%
2019/03/20	7	76.06	2	74.20	77.00	5	1,518	0.33%
2019/03/18	2	72.70	0	0.00	72.40	2	1,417	0.14%
2019/03/15	1	71.50	1	71.50	70.10	0	1,402	0.00%
2019/03/14	2	71.80	2	72.20	70.80	0	1,374	0.00%
2019/03/04	0	0.00	12	68.50	68.80	-12	1,318	-0.91%
2019/02/22	5	66.50	0	0.00	65.40	5	1,279	0.39%
2019/02/21	0	0.00	10	68.80	67.80	-10	1,271	-0.79%
2019/02/20	7	68.90	0	0.00	67.80	7	1,249	0.56%
2019/02/14	10	64.70	1	66.00	64.50	9	1,049	0.86%
2019/02/13	0	0.00	1	67.10	67.10	-1	1,030	-0.10%
2019/01/30	2	68.25	2	67.40	65.70	0	955	0.00%
2019/01/29	3	67.17	3	67.70	67.20	0	928	0.00%
2019/01/28	1	67.10	0	0.00	67.10	1	912	0.11%
2019/01/25	1	64.80	0	0.00	67.30	1	868	0.12%
2018/12/24	0	0.00	2	56.05	54.20	-2	550	-0.36%
2018/12/21	0	0.00	1	52.80	55.00	-1	572	-0.17%
2018/12/11	0	0.00	1	50.70	51.30	-1	672	-0.15%
2018/10/18	0	0.00	1	44.70	44.60	-1	666	-0.15%
2018/10/09	1	49.50	0	0.00	49.35	1	656	0.15%
2018/10/02	1	55.50	0	0.00	56.20	1	602	0.17%
2018/09/27	0	0.00	1	55.10	55.00	-1	539	-0.19%
2018/09/26	1	55.50	0	0.00	56.50	1	520	0.19%
2018/09/11	1	48.50	1	48.95	49.00	0	565	0.00%
2018/08/13	0	0.00	1	51.60	53.60	-1	814	-0.12%
2018/08/03	0	0.00	2	54.80	54.40	-2	873	-0.23%
2018/08/02	0	0.00	3	54.73	54.00	-3	887	-0.34%
2018/08/01	5	54.20	0	0.00	54.20	5	931	0.54%
2018/07/13	0	0.00	1	55.60	55.70	-1	1,428	-0.07%
2018/07/02	1	59.70	0	0.00	60.30	1	2,228	0.04%
2018/06/28	1	59.50	0	0.00	58.60	1	2,600	0.04%
2018/06/27	1	59.80	0	0.00	59.50	1	2,792	0.04%
2018/06/15	0	0.00	0.1	72.00	71.90	-0.1	2,955	0.00%
2018/06/14	0	0.00	1	72.10	69.20	-1	2,958	-0.03%
2018/06/13	1	66.90	0	0.00	71.60	1	2,907	0.03%
2018/06/04	0.1	65.50	0	0.00	65.90	0.1	2,959	0.00%
2018/05/15	0	0.00	1	71.20	70.80	-1	3,202	-0.03%
2018/05/14	0	0.00	6	67.00	68.00	-6	3,196	-0.19%
2018/05/10	0	0.00	1	71.80	72.80	-1	3,169	-0.03%
2018/05/09	8	72.40	2	73.05	71.40	6	3,177	0.19%
2018/05/08	0	0.00	1	71.50	70.30	-1	3,139	-0.03%
2018/05/03	1	73.10	0	0.00	74.50	1	3,128	0.03%
2018/04/26	8	83.08	6	77.25	77.40	2	3,039	0.07%
2018/04/25	1	81.00	1	81.90	81.70	0	3,064	0.00%
2018/04/20	0	0.00	1	91.40	89.50	-1	3,026	-0.03%
2018/04/19	2	91.70	0	0.00	90.40	2	2,969	0.07%
2018/04/18	2	90.25	1	90.30	89.60	1	2,929	0.03%
2018/04/17	3	90.73	2	88.30	88.30	1	2,999	0.03%
2018/04/16	1	91.60	0	0.00	90.20	1	2,988	0.03%
2018/04/12	2	92.70	11	91.86	91.80	-9	2,904	-0.31%
2018/04/10	0	0.00	2	89.65	88.60	-2	2,745	-0.07%
2018/04/09	12	99.13	2	97.90	96.20	10	2,625	0.38%
2018/04/03	2	97.75	4	97.45	95.50	-2	2,464	-0.08%
2018/04/02	7	97.66	9	97.53	94.50	-2	2,268	-0.09%
2018/03/31	3	97.47	5	101.32	102.50	-2	2,089	-0.10%
2018/03/30	5	93.58	4	93.20	94.60	1	1,871	0.05%
2018/03/29	4	83.35	1	86.00	86.00	3	1,679	0.18%
2018/03/28	0	0.00	1	78.00	78.20	-1	1,596	-0.06%
2018/03/27	1	81.20	2	79.80	78.70	-1	1,538	-0.06%
2018/03/26	3	76.77	5	76.94	77.00	-2	1,435	-0.14%
2018/03/23	2	71.75	0	0.00	72.30	2	1,365	0.15%
2018/03/22	3	74.23	0	0.00	73.30	3	1,360	0.22%
2018/03/20	0	0.00	10	76.50	75.00	-10	1,348	-0.74%
2018/03/16	0	0.00	1	74.80	77.10	-1	1,329	-0.08%
2018/03/15	1	75.00	0	0.00	76.00	1	1,310	0.08%
2018/03/12	0	0.00	1	74.50	73.30	-1	1,268	-0.08%
2018/03/09	1	76.00	0	0.00	75.20	1	1,253	0.08%
2018/03/02	0	0.00	3	82.83	83.60	-3	1,239	-0.24%
2018/03/01	0	0.00	1	82.30	84.30	-1	1,226	-0.08%
2018/02/27	6	79.05	6	79.45	78.00	0	1,153	0.00%
2018/02/07	0	0.00	1	74.30	74.30	-1	1,088	-0.09%
2018/02/06	0	0.00	1	72.10	69.00	-1	1,080	-0.09%
2018/01/31	0	0.00	2	73.30	74.00	-2	1,090	-0.18%
2018/01/29	10	73.60	0	0.00	73.30	10	1,073	0.93%
2018/01/25	1	75.40	0	0.00	74.50	1	1,057	0.09%
2018/01/22	6	78.02	0	0.00	77.50	6	1,026	0.58%
2018/01/19	8	76.46	10	78.00	78.00	-2	1,007	-0.20%
2018/01/18	5	75.40	4	75.40	74.70	1	913	0.11%
2018/01/17	1	76.60	1	75.50	75.80	0	900	0.00%
2018/01/16	2	75.90	1	76.50	74.10	1	873	0.11%
2018/01/15	1	75.20	0	0.00	75.40	1	840	0.12%
2018/01/12	0	0.00	1	76.30	74.80	-1	823	-0.12%
2018/01/11	1	75.60	4	73.70	76.60	-3	789	-0.38%
2018/01/10	2	71.10	0	0.00	71.50	2	690	0.29%
2018/01/08	2	67.10	0	0.00	67.10	2	641	0.31%
2018/01/04	1	66.40	0	0.00	66.20	1	630	0.16%