神隆 (1789)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.65
漲跌
▼0.10
漲幅
-0.36%
成交量
615張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	70	27.32	27.75	-70	1,126	-6.21%
2024/04/16	0	0.00	90	27.13	26.95	-90	1,118	-8.04%
2024/04/12	0	0.00	1	27.85	27.45	-1	1,097	-0.09%
2024/04/10	3	28.73	3	28.82	28.70	0	1,040	0.00%
2024/04/09	2	28.15	2	27.80	27.80	0	985	0.00%
2024/04/08	12	28.25	12	28.32	28.30	0	962	0.00%
2024/04/03	0	0.00	1	27.60	27.75	-1	919	-0.11%
2024/03/29	0	0.00	1	28.20	27.65	-1	876	-0.11%
2024/03/28	0	0.00	11	27.43	27.65	-11	821	-1.34%
2024/03/20	1	26.65	15	26.65	26.70	-14	661	-2.12%
2024/03/15	0	0.00	2	26.10	26.10	-2	589	-0.34%
2024/03/08	13	24.45	0	0.00	24.50	13	560	2.32%
2024/02/23	4	25.20	4	25.25	25.15	0	608	0.00%
2024/02/19	2	25.48	0	0.00	25.55	2	614	0.33%
2024/02/16	1	25.35	0	0.00	25.55	1	614	0.16%
2024/02/15	4	25.35	0	0.00	25.30	4	620	0.64%
2024/01/31	10	25.18	0	0.00	25.15	10	701	1.43%
2024/01/30	2	25.23	0	0.00	25.20	2	776	0.26%
2024/01/29	2	25.35	0	0.00	25.35	2	772	0.26%
2024/01/19	0	0.00	1	25.20	25.35	-1	792	-0.13%
2024/01/18	8	25.31	0	0.00	25.30	8	798	1.00%
2024/01/17	41	25.59	0	0.00	25.60	41	789	5.20%
2024/01/11	2	26.25	0	0.00	26.25	2	794	0.25%
2024/01/08	1	25.95	4	26.10	26.00	-3	789	-0.38%
2024/01/04	3	26.00	0	0.00	25.90	3	793	0.38%
2023/12/26	0	0.00	1	26.50	26.50	-1	810	-0.12%
2023/12/21	2	26.08	0	0.00	26.05	2	809	0.25%
2023/12/07	2	26.70	0	0.00	26.60	2	778	0.26%
2023/12/06	0	0.00	1	26.85	26.90	-1	780	-0.13%
2023/12/04	0	0.00	1	27.55	27.20	-1	776	-0.13%
2023/11/30	6	26.34	0	0.00	26.45	6	739	0.81%
2023/11/27	0	26.70	0	0.00	26.60	0	735	0.00%
2023/11/09	2	25.78	0	0.00	25.90	2	777	0.26%
2023/11/07	20	27.72	19	27.46	27.45	1	764	0.13%
2023/11/01	0	0.00	0.5	26.75	26.50	-0.5	824	-0.06%
2023/10/31	0	0.00	0.5	26.67	26.50	-0.5	835	-0.05%
2023/10/30	1	26.45	0	0.00	26.65	1	909	0.11%
2023/10/20	0	0.00	16	25.80	25.70	-16	1,160	-1.38%
2023/10/13	0	0.00	49	27.57	27.50	-49	2,175	-2.25%
2023/10/06	0	0.00	6	27.48	27.75	-6	2,336	-0.26%
2023/10/04	5	27.50	0	0.00	27.25	5	2,363	0.21%
2023/09/15	0	0.00	1	27.45	27.40	-1	2,799	-0.04%
2023/08/31	5	27.15	0	0.00	27.15	5	3,104	0.16%
2023/08/28	1	26.75	0	0.00	26.60	1	3,105	0.03%
2023/08/23	3	27.00	0	0.00	27.10	3	3,091	0.10%
2023/08/21	2	27.00	0.2	27.20	27.20	1.8	3,100	0.06%
2023/08/18	5	27.59	0	0.00	27.30	5	3,089	0.16%
2023/08/17	3	28.10	0	0.00	28.00	3	3,060	0.10%
2023/08/11	4	28.58	0	0.00	28.55	4	3,053	0.13%
2023/08/10	3	29.25	0	0.00	29.05	3	3,039	0.10%
2023/08/08	10	31.13	0	0.00	30.90	10	2,985	0.33%
2023/08/07	1	31.50	1	31.80	32.10	0	2,970	0.00%
2023/08/02	0	0.00	4	31.86	31.75	-4	2,956	-0.14%
2023/08/01	0	0.00	1	32.30	32.70	-1	2,900	-0.03%
2023/07/31	1	31.90	2	32.25	31.85	-1	2,875	-0.03%
2023/07/28	11	31.31	0	0.00	31.70	11	2,855	0.39%
2023/07/27	6	31.32	1	31.80	31.60	5	2,847	0.18%
2023/07/26	8	31.80	0.1	32.20	31.65	7.9	2,839	0.28%
2023/07/25	0	0.00	5.6	32.71	32.80	-5.6	2,850	-0.20%
2023/07/24	10	31.70	4	32.15	32.10	6	2,862	0.21%
2023/07/21	9	31.70	3	32.45	31.50	6	2,801	0.21%
2023/07/20	22.1	31.76	60	31.30	31.30	-38	2,686	-1.41%
2023/07/19	4	34.04	10	34.25	33.35	-6	2,390	-0.25%
2023/07/18	9	34.57	4	34.03	33.70	5	2,213	0.23%
2023/07/17	1	33.25	8.4	33.25	33.25	-7.4	1,891	-0.39%
2023/07/14	1	30.15	30	30.20	30.25	-29	1,806	-1.61%
2023/07/13	1	28.85	0	0.00	28.85	1	1,775	0.06%
2023/07/12	4	28.86	0	0.00	28.95	4	1,820	0.22%
2023/07/06	3	28.88	0	0.00	28.70	3	1,783	0.17%
2023/07/05	4	29.35	0	0.00	29.40	4	1,753	0.23%
2023/07/04	0	0.00	1	30.45	29.75	-1	1,727	-0.06%
2023/07/03	6	29.99	0	0.00	29.75	6	1,703	0.35%
2023/06/30	0.5	30.35	3	29.93	30.25	-2.5	1,655	-0.15%
2023/06/29	0	0.00	3	29.65	29.50	-3	1,584	-0.19%
2023/06/28	0	0.00	3.8	29.03	29.40	-3.8	1,538	-0.24%
2023/06/27	10	28.75	0	0.00	28.75	10	1,495	0.67%
2023/06/26	1	28.85	0	0.00	28.75	1	1,481	0.07%
2023/06/21	14	29.00	0	0.00	28.95	14	1,476	0.95%
2023/06/20	12	29.02	0	0.00	28.90	12	1,447	0.83%
2023/06/19	0	0.00	4	29.15	29.00	-4	1,410	-0.28%
2023/06/16	1	28.80	6	29.15	28.60	-5	1,356	-0.37%
2023/06/15	0	0.00	20	28.00	28.05	-20	1,274	-1.57%
2023/06/14	3	27.52	0	0.00	27.40	3	1,232	0.24%
2023/06/13	0	0.00	1.2	27.71	27.70	-1.2	1,214	-0.10%
2023/06/12	1	26.95	0	0.00	26.90	1	1,177	0.08%
2023/06/09	2	26.35	0	0.00	26.40	2	1,153	0.17%
2023/06/08	4	26.45	0	0.00	26.35	4	1,162	0.34%
2023/05/18	0.3	26.75	0	0.00	26.90	0.3	1,196	0.02%
2023/05/15	1	25.85	0	0.00	25.90	1	1,158	0.09%
2023/05/04	0	28.70	0	0.00	28.55	0	1,175	0.00%
2023/05/02	5	28.65	6	28.53	28.65	-1	1,171	-0.09%
2023/04/28	14	28.59	17.1	28.66	28.40	-3.1	1,154	-0.27%
2023/04/27	5	28.22	1	28.00	28.30	4	1,079	0.37%
2023/04/26	0	0.00	1.2	27.48	27.50	-1.2	1,017	-0.11%
2023/04/20	1	27.50	1	27.05	26.95	0	1,018	0.00%
2023/04/18	2	27.43	0	0.00	27.25	2	990	0.20%
2023/04/17	4	27.73	0	0.00	27.75	4	971	0.41%
2023/04/14	0	0.00	3	27.05	27.00	-3	931	-0.32%
2023/04/11	0	0.00	20	26.25	26.20	-20	919	-2.18%
2023/04/06	0	0.00	0.3	26.20	26.50	-0.3	1,170	-0.02%
2023/03/31	1	26.10	0	0.00	26.00	1	1,192	0.08%
2023/03/24	4	25.95	4	26.20	26.20	0	1,450	0.00%
2023/03/21	0	0.00	0.5	25.55	25.70	-0.5	1,823	-0.03%
2023/03/14	5	25.45	0	0.00	25.50	5	2,028	0.25%
2023/03/13	2	25.40	0	0.00	25.45	2	2,036	0.10%
2023/03/10	1	25.85	0	0.00	25.80	1	2,031	0.05%
2023/03/08	0	0.00	1	27.10	26.75	-1	2,007	-0.05%
2023/03/03	0	0.00	6	26.75	26.80	-6	1,984	-0.30%
2023/03/02	0	0.00	1	26.80	26.75	-1	1,982	-0.05%
2023/02/24	0	0.00	2	26.20	26.15	-2	1,966	-0.10%
2023/02/23	0	0.00	2	26.10	26.35	-2	1,969	-0.10%
2023/02/10	1	26.45	20	26.35	25.85	-19	1,960	-0.97%
2023/02/09	0	0.00	1	26.85	26.70	-1	1,935	-0.05%
2023/02/07	20	26.90	0	0.00	26.85	20	1,913	1.05%
2023/02/06	1	26.85	0	0.00	26.75	1	1,911	0.05%
2023/02/03	0	0.00	3	26.62	26.55	-3	1,889	-0.16%
2023/02/02	0	0.00	25	26.73	26.80	-25	1,872	-1.33%
2023/02/01	23.4	26.17	0	0.00	26.20	23.4	1,845	1.27%
2023/01/31	0	0.00	0.3	26.35	26.50	-0.3	1,836	-0.01%
2023/01/16	0	0.00	10	25.65	25.60	-10	1,798	-0.56%
2023/01/10	10	25.70	0	0.00	25.50	10	1,822	0.55%
2023/01/09	1	24.95	0	0.00	25.00	1	1,797	0.06%
2022/12/30	4	25.45	0.2	25.65	25.45	3.8	1,783	0.21%
2022/12/29	3	25.55	0	0.00	25.90	3	1,767	0.17%
2022/12/28	12	25.86	11	26.20	25.85	1	1,744	0.06%
2022/12/27	13	26.44	7	26.91	26.45	6	1,723	0.35%
2022/12/26	15	26.87	23	27.33	27.30	-8	1,663	-0.48%
2022/12/23	2	26.15	1	26.25	25.90	1	1,505	0.07%
2022/12/22	1	26.10	0	0.00	26.10	1	1,485	0.07%
2022/12/20	9.2	25.66	9	27.10	25.65	0.2	1,491	0.01%
2022/12/19	3.2	26.75	6	26.91	27.10	-2.8	1,427	-0.20%
2022/12/16	1	26.05	0	0.00	25.45	1	1,315	0.08%
2022/12/15	8	25.81	7	26.10	25.80	1	1,294	0.08%
2022/12/14	20	26.26	12	26.95	26.00	8	1,277	0.63%
2022/12/13	25	27.13	25	27.20	27.15	0	1,209	0.00%
2022/12/12	8	26.12	9	25.92	26.40	-1	960	-0.10%
2022/12/09	0	0.00	5	25.20	25.20	-5	838	-0.60%
2022/12/07	0	24.50	0	0.00	24.60	0	843	0.00%
2022/12/05	9	24.77	0	0.00	24.90	9	884	1.02%
2022/11/29	1	23.70	0	0.00	23.95	1	983	0.10%
2022/11/25	2	24.05	10	24.29	24.00	-8	1,133	-0.70%
2022/11/24	2	24.55	0	0.00	24.30	2	1,300	0.15%
2022/11/23	2	24.43	0	0.00	24.50	2	1,364	0.15%
2022/11/21	7	24.65	6	24.50	24.55	1	1,438	0.07%
2022/11/09	0	0.00	3	24.15	24.10	-3	1,866	-0.16%
2022/11/08	1	24.35	1	24.05	23.95	0	1,894	0.00%
2022/11/07	3	24.25	0	0.00	24.05	3	1,936	0.15%
2022/11/04	0	0.00	20	23.75	23.75	-20	1,945	-1.03%
2022/11/03	1	23.60	1	23.75	23.75	0	1,961	0.00%
2022/10/21	8	23.30	8	24.10	23.30	0	2,155	0.00%
2022/10/14	0	0.00	1	23.85	23.90	-1	2,764	-0.04%
2022/10/07	2	24.75	0	0.00	24.80	2	2,761	0.07%
2022/10/04	0	0.00	2	24.90	24.85	-2	2,767	-0.07%
2022/09/28	2	23.85	0	0.00	23.75	2	2,776	0.07%
2022/09/23	15	25.35	0	25.25	25.15	15	2,792	0.54%
2022/09/22	5	25.08	4	25.50	25.70	1	2,801	0.04%
2022/09/20	14	25.60	0	0.00	25.50	14	2,840	0.49%
2022/09/14	2.1	26.95	0	0.00	26.70	2.1	2,887	0.07%
2022/09/13	1.2	27.41	0	0.00	27.00	1.2	2,922	0.04%
2022/09/12	1	27.40	0.2	27.40	27.65	0.8	2,971	0.03%
2022/09/08	0.3	27.65	0	0.00	28.15	0.3	3,015	0.01%
2022/09/07	0	0.00	2	27.50	27.50	-2	3,013	-0.07%
2022/09/06	0	0.00	1	27.50	27.70	-1	3,007	-0.03%
2022/09/05	0.3	29.26	5	29.15	28.30	-4.8	2,958	-0.16%
2022/09/02	1.1	29.09	5	29.23	29.15	-3.9	2,924	-0.13%
2022/09/01	4	28.89	3.3	29.29	28.65	0.7	2,863	0.02%
2022/08/31	4	28.69	1	28.25	28.40	3	2,781	0.11%
2022/08/30	6	28.35	6	28.51	28.60	0	2,608	0.00%
2022/08/29	1	27.20	0	0.00	27.35	1	2,542	0.04%
2022/08/26	0	0.00	2	28.10	27.90	-2	2,521	-0.08%
2022/08/25	1.2	28.17	4	28.15	28.20	-2.8	2,471	-0.11%
2022/08/24	5	27.99	1	27.60	27.95	4	2,392	0.17%
2022/08/22	0.1	27.39	0	0.00	27.05	0.1	2,239	0.00%
2022/08/19	0	0.00	1	26.20	26.40	-1	2,139	-0.05%
2022/08/18	3	27.28	2	26.85	26.85	1	2,092	0.05%
2022/08/17	1	26.45	0	0.00	26.50	1	2,037	0.05%
2022/08/15	15	26.50	15	26.45	26.50	0	2,002	0.00%
2022/08/11	1	25.50	0	0.00	25.60	1	1,931	0.05%
2022/08/10	1	25.45	0	0.00	25.50	1	1,922	0.05%
2022/08/04	1	24.50	2	24.00	24.30	-1	1,917	-0.05%
2022/08/03	0	0.00	5	24.70	24.45	-5	1,903	-0.26%
2022/08/01	2	25.55	0	0.00	25.30	2	1,858	0.11%
2022/07/29	0	0.00	2	25.55	25.55	-2	1,840	-0.11%
2022/07/28	5	26.20	0	0.00	25.80	5	1,825	0.27%
2022/07/27	13	26.88	4	26.01	26.15	9	1,768	0.51%
2022/07/26	39	27.82	25	28.09	28.05	14	1,568	0.89%
2022/07/25	3	27.18	2	27.00	27.15	1	1,257	0.08%
2022/07/22	17	25.54	0	0.00	25.70	17	1,135	1.50%
2022/07/21	5	25.45	0	0.00	25.50	5	1,158	0.43%
2022/07/18	16	24.35	2	24.50	24.50	14	1,305	1.07%
2022/07/15	1	24.35	0	0.00	24.35	1	1,557	0.06%
2022/07/14	1	24.40	1	24.40	24.30	0	1,688	0.00%
2022/07/13	7	24.50	0	0.00	24.40	7	1,829	0.38%
2022/07/12	1	24.50	0	0.00	24.50	1	1,987	0.05%
2022/07/07	1	24.90	0	0.00	24.70	1	1,984	0.05%
2022/07/05	1	25.90	2	26.05	25.85	-1	1,974	-0.05%
2022/07/04	2	25.55	52	25.89	25.55	-50	1,953	-2.56%
2022/07/01	0	0.00	43	25.35	25.10	-43	1,953	-2.20%
2022/06/30	3	25.70	1	25.70	25.75	2	1,953	0.10%
2022/06/29	0	0.00	15	25.95	26.20	-15	1,931	-0.78%
2022/06/27	0	0.00	1	25.70	25.60	-1	1,855	-0.05%
2022/06/24	5	25.48	9	25.93	25.90	-4	1,835	-0.22%
2022/06/23	6	25.53	2	25.15	25.15	4	1,794	0.22%
2022/06/22	10	25.65	11	25.87	25.65	-1	1,751	-0.06%
2022/06/21	21	25.66	34	25.36	25.90	-13	1,711	-0.76%
2022/06/20	1	25.45	0	0.00	24.95	1	1,659	0.06%
2022/06/17	2	25.00	5	24.92	24.80	-3	1,578	-0.19%
2022/06/16	10	24.10	10	24.25	24.10	0	1,501	0.00%
2022/06/15	2	24.05	0	0.00	23.95	2	1,489	0.13%
2022/06/06	0	0.00	2	23.35	23.35	-2	1,454	-0.14%
2022/06/02	0	0.00	4	22.90	22.85	-4	1,446	-0.28%
2022/05/30	3	23.00	0	0.00	23.10	3	1,443	0.21%
2022/05/17	1	22.80	0	0.00	22.85	1	1,444	0.07%
2022/05/13	1	22.55	0	0.00	22.50	1	1,440	0.07%
2022/05/06	2	24.00	0	0.00	23.90	2	1,383	0.14%
2022/05/05	6	24.25	0	0.00	24.20	6	1,376	0.44%
2022/05/03	10	24.40	0	0.00	24.50	10	1,372	0.73%
2022/04/28	0	0.00	1.3	24.73	24.55	-1.3	1,350	-0.10%
2022/04/27	0	0.00	4	24.31	24.50	-4	1,337	-0.30%
2022/04/22	5	27.22	5	27.04	26.95	0	1,219	0.00%
2022/04/21	16	27.76	25	27.37	27.40	-9	1,139	-0.79%
2022/04/20	29	27.02	12	26.64	26.65	17	881	1.93%
2022/04/19	9	26.76	6.4	25.84	25.85	2.6	745	0.34%
2022/04/18	3	26.50	12	26.91	27.00	-9	604	-1.49%
2022/04/12	1	24.05	16	24.11	23.95	-15	424	-3.53%
2022/04/07	3	24.30	27	24.10	24.05	-24	403	-5.95%
2022/03/28	0.2	23.30	0	0.00	23.20	0.2	372	0.05%
2022/03/25	0	0.00	1.2	23.24	23.30	-1.2	371	-0.31%
2022/03/22	1	23.20	0	0.00	23.30	1	373	0.27%
2022/03/16	0	22.80	0	0.00	22.75	0	400	0.01%
2022/03/15	5	23.00	0	0.00	22.95	5	398	1.26%
2022/03/09	0.1	23.15	0	0.00	23.10	0.1	394	0.01%
2022/03/07	1	23.25	0	0.00	23.25	1	394	0.25%
2022/02/18	14	24.02	18	23.96	23.85	-4	402	-0.99%
2022/02/15	1	23.65	0	0.00	23.40	1	396	0.25%
2022/02/10	5	23.85	0	0.00	23.95	5	397	1.26%
2022/02/09	10	23.60	0	0.00	23.95	10	405	2.47%
2022/01/26	0.1	23.35	0	0.00	23.30	0.1	408	0.01%
2022/01/25	5	23.30	0	0.00	23.30	5	411	1.22%
2022/01/19	0.1	23.85	0	0.00	23.85	0.1	403	0.02%
2022/01/17	0	23.95	0	0.00	24.00	0	407	0.01%
2022/01/13	0.1	24.20	0	0.00	24.15	0.1	411	0.01%
2022/01/03	0	0.00	4	24.55	24.40	-4	397	-1.01%
2021/12/30	1	24.85	1	24.65	24.65	0	398	0.00%
2021/12/23	14	24.15	0	0.00	24.15	14	402	3.48%
2021/12/20	1	24.20	0	0.00	24.10	1	409	0.24%
2021/12/16	5	24.40	0	0.00	24.50	5	407	1.23%
2021/12/13	1	25.00	1	24.90	24.90	0	404	0.00%
2021/12/10	1	24.65	1	24.55	24.55	0	392	0.00%
2021/12/07	0	0.00	9	24.35	24.30	-9	398	-2.26%
2021/12/03	16	23.95	0	0.00	24.15	16	401	3.99%
2021/12/01	11	23.99	0	0.00	23.95	11	410	2.68%
2021/11/30	6	24.05	0	0.00	23.80	6	410	1.46%
2021/11/29	0	0.00	2.3	24.03	24.00	-2.3	409	-0.57%
2021/11/26	2	24.35	2	24.10	24.15	0	408	0.00%
2021/11/23	1	24.15	0	0.00	24.10	1	404	0.25%
2021/11/22	1	24.25	0	0.00	24.25	1	403	0.25%
2021/11/16	0.1	24.35	0	0.00	24.30	0.1	409	0.02%
2021/11/11	1	24.30	0	0.00	24.25	1	431	0.23%
2021/11/10	1	24.70	0	0.00	24.60	1	434	0.23%
2021/11/09	1	24.90	0	0.00	24.80	1	435	0.23%
2021/11/05	0	0.00	2	25.15	25.20	-2	441	-0.45%
2021/11/04	2	25.30	1	25.30	25.30	1	448	0.22%
2021/10/26	0	0.00	5	24.80	24.85	-5	466	-1.07%
2021/10/22	5	24.70	0	0.00	24.60	5	476	1.05%
2021/10/19	0	0.00	3	24.35	24.20	-3	482	-0.62%
2021/10/15	1	24.00	2	24.10	24.00	-1	509	-0.20%
2021/10/12	3	23.85	0	0.00	23.90	3	655	0.46%
2021/10/06	8	23.92	0	0.00	23.80	8	688	1.16%
2021/10/04	5	24.15	0	0.00	24.00	5	707	0.71%
2021/10/01	1.1	24.16	0	0.00	24.15	1.1	708	0.16%
2021/09/29	3	24.65	0	0.00	24.50	3	716	0.42%
2021/09/28	0	0.00	5	24.90	24.90	-5	713	-0.70%
2021/09/27	0	0.00	1	25.15	24.90	-1	732	-0.14%
2021/09/22	10	24.83	7	24.81	24.75	3	763	0.39%
2021/09/14	3	25.30	3	25.43	25.30	0	798	0.00%
2021/09/13	15	25.10	1	25.20	25.15	14	807	1.73%
2021/09/08	1	24.85	0	0.00	24.55	1	865	0.12%
2021/09/06	2	25.10	2	24.75	24.75	0	885	0.00%
2021/09/03	2	24.75	0	0.00	24.95	2	915	0.22%
2021/09/02	0	0.00	3	24.80	24.55	-3	935	-0.32%
2021/08/31	0	0.00	2	24.40	24.55	-2	953	-0.21%
2021/08/25	0	0.00	0.3	24.35	24.60	-0.3	1,053	-0.03%
2021/08/23	0	0.00	1	24.00	24.30	-1	1,185	-0.08%
2021/08/19	6	24.02	0	0.00	23.95	6	1,460	0.41%
2021/08/18	0	24.15	0	0.00	24.45	0	1,463	0.00%
2021/08/17	5.6	24.66	0	0.00	24.65	5.6	1,477	0.38%
2021/08/16	3	25.00	0	0.00	25.00	3	1,494	0.20%
2021/08/13	12	25.13	0	0.00	25.05	12	1,506	0.80%
2021/08/11	1	25.10	0	0.00	25.10	1	1,591	0.07%
2021/08/02	0	0.00	1	26.10	26.20	-1	2,069	-0.05%
2021/07/28	0	25.50	0	0.00	25.80	0	2,143	0.00%
2021/07/22	0	0.00	1	25.90	25.70	-1	2,421	-0.04%
2021/07/21	0	25.80	0	0.00	25.70	0	2,617	0.00%
2021/07/20	0	0.00	1	26.40	26.20	-1	2,726	-0.04%
2021/07/19	2	26.50	1	26.40	26.40	1	2,714	0.04%
2021/07/14	1	25.50	0	0.00	25.70	1	2,670	0.04%
2021/07/13	13	25.82	0	0.00	25.75	13	2,693	0.48%
2021/07/08	1	25.95	0	0.00	25.80	1	2,701	0.04%
2021/07/05	0.1	25.85	0	0.00	26.00	0.1	2,810	0.00%
2021/07/02	20.1	25.95	0	0.00	25.80	20.1	2,830	0.71%
2021/06/29	0	0.00	1	25.85	25.85	-1	2,817	-0.04%
2021/06/28	2	26.00	3	26.00	26.00	-1	2,815	-0.04%
2021/06/25	1	26.20	0.1	26.25	26.00	0.9	2,812	0.03%
2021/06/23	9	26.05	0	0.00	26.35	9	2,821	0.32%
2021/06/22	0	0.00	20	25.82	25.80	-20	2,835	-0.71%
2021/06/18	2	26.60	0	0.00	26.60	2	2,897	0.07%
2021/06/17	0	0.00	12	27.40	27.35	-12	2,882	-0.42%
2021/06/16	13	27.70	3	27.70	27.55	10	2,887	0.35%
2021/06/11	1	27.75	0	0.00	27.45	1	2,873	0.03%
2021/06/10	1	27.60	0	0.00	27.50	1	2,842	0.04%
2021/06/08	0	0.00	4	27.34	27.30	-4	2,817	-0.14%
2021/06/07	1	27.60	1	27.40	27.40	0	2,817	0.00%
2021/06/04	0	0.00	1	27.25	27.10	-1	2,790	-0.04%
2021/06/03	10	27.60	0	0.00	27.50	10	2,772	0.36%
2021/06/02	10	27.90	4	27.70	27.75	6	2,760	0.22%
2021/05/31	3.1	28.57	0	0.00	27.60	3.1	2,719	0.11%
2021/05/28	6	27.99	22	28.01	28.50	-16	2,621	-0.61%
2021/05/27	15	28.02	1	27.30	27.80	14	2,486	0.56%
2021/05/25	25	25.61	0	0.00	25.65	25	2,360	1.06%
2021/05/24	35	25.96	4	25.85	25.85	31	2,350	1.32%
2021/05/21	1	26.15	1	26.05	26.05	0	2,349	0.00%
2021/05/19	0	0.00	1	26.70	26.45	-1	2,335	-0.04%
2021/05/18	2.1	26.00	0	0.00	26.20	2.1	2,326	0.09%
2021/05/17	0	0.00	7	27.23	26.60	-7	2,285	-0.31%
2021/05/14	9	26.40	10	25.95	25.90	-1	2,168	-0.05%
2021/05/13	7	26.79	1	26.40	26.40	6	2,139	0.28%
2021/05/12	12	26.47	15	26.97	26.20	-3	2,037	-0.15%
2021/05/11	2	26.50	1	25.90	25.90	1	1,915	0.05%
2021/05/10	1	26.80	1	26.70	26.70	0	1,888	0.00%
2021/05/05	0	0.00	7	27.60	27.60	-7	1,830	-0.38%
2021/05/04	1	29.50	7	28.53	28.00	-6	1,809	-0.33%
2021/05/03	11	29.16	27	29.41	29.55	-16	1,719	-0.93%
2021/04/29	4	28.65	0	0.00	28.55	4	1,623	0.25%
2021/04/28	12	29.07	14	28.83	28.65	-2	1,612	-0.12%
2021/04/27	20.1	29.66	5	29.60	29.30	15.1	1,592	0.95%
2021/04/26	8	28.99	12	28.83	29.20	-4	1,399	-0.29%
2021/04/22	0	0.00	0.4	27.30	26.80	-0.4	1,289	-0.03%
2021/04/21	15	27.45	15	27.30	27.30	0	1,282	0.00%
2021/04/20	0	0.00	1	27.85	27.70	-1	1,274	-0.08%
2021/04/19	5	27.40	5	27.55	27.90	0	1,265	0.00%
2021/04/16	5	27.10	0	0.00	27.10	5	1,255	0.40%
2021/04/14	2	26.78	3	26.48	26.40	-1	1,254	-0.08%
2021/04/13	3	27.20	22	27.18	26.80	-19	1,255	-1.51%
2021/04/12	5	26.97	7	27.29	27.40	-2	1,233	-0.16%
2021/04/09	0	0.00	26	27.10	27.00	-26	1,198	-2.17%
2021/04/08	10	26.25	15	26.47	26.45	-5	1,150	-0.43%
2021/04/07	0	0.00	2	25.90	26.15	-2	1,144	-0.17%
2021/03/31	3	26.08	0.3	26.00	26.15	2.7	1,148	0.23%
2021/03/30	1	25.95	2	25.95	26.05	-1	1,147	-0.09%
2021/03/29	10	25.75	0	0.00	25.95	10	1,154	0.87%
2021/03/25	1	25.80	0	0.00	25.80	1	1,209	0.08%
2021/03/24	0	0.00	6	26.48	26.40	-6	1,185	-0.51%
2021/03/23	2	25.50	2	25.95	25.95	0	1,123	0.00%
2021/03/22	27	24.99	0	0.00	25.05	27	1,101	2.45%
2021/03/19	0.1	25.00	0	0.00	25.00	0.1	1,115	0.01%
2021/03/15	0.1	25.40	0	0.00	25.35	0.1	1,133	0.01%
2021/03/12	1	25.65	0	0.00	25.70	1	1,136	0.09%
2021/03/10	0	0.00	1	25.60	25.40	-1	1,149	-0.09%
2021/03/09	4	25.46	3	25.35	25.35	1	1,153	0.09%
2021/03/05	0	0.00	1	25.70	25.60	-1	1,174	-0.09%
2021/03/04	0.3	25.20	0	0.00	25.15	0.3	1,196	0.03%
2021/03/02	3	25.45	0	0.00	25.25	3	1,205	0.25%
2021/02/26	3	25.58	0	0.00	25.85	3	1,208	0.25%
2021/02/23	0.1	26.10	1	26.65	26.10	-0.9	1,193	-0.07%
2021/02/22	2	26.50	1	26.50	26.45	1	1,181	0.08%
2021/02/19	8	25.68	0	0.00	25.80	8	1,178	0.68%
2021/02/17	1	24.80	0	0.00	25.00	1	1,148	0.09%
2021/02/04	0	0.00	2	25.25	24.85	-2	1,146	-0.17%
2021/02/03	6	24.65	12	24.70	24.60	-6	1,150	-0.52%
2021/01/26	2	25.35	4	25.33	25.35	-2	1,142	-0.18%
2021/01/25	2	25.73	0	0.00	25.70	2	1,140	0.18%
2021/01/22	0	0.00	22	24.48	24.30	-22	1,135	-1.94%
2021/01/21	4	24.73	5	24.70	24.55	-1	1,130	-0.09%
2021/01/20	6	25.28	5	25.60	24.85	1	1,122	0.09%
2021/01/19	10	25.75	0	0.00	25.70	10	1,096	0.91%
2021/01/18	1	25.95	0	0.00	25.85	1	1,092	0.09%
2021/01/15	6	26.10	5	26.00	25.75	1	1,092	0.09%
2021/01/14	11	26.65	0	0.00	26.55	11	1,071	1.03%
2021/01/12	0	0.00	5	27.20	27.15	-5	1,061	-0.47%
2021/01/11	5	27.10	0	0.00	27.00	5	1,059	0.47%
2021/01/08	2	27.80	0	0.00	27.75	2	1,042	0.19%
2021/01/06	2	28.00	0	0.00	27.95	2	1,034	0.19%
2021/01/05	0	0.00	5	28.68	28.70	-5	1,021	-0.49%
2021/01/04	3	28.75	3	28.77	28.85	0	1,022	0.00%
2020/12/25	0	0.00	2	28.95	28.80	-2	1,012	-0.20%
2020/12/24	0	0.00	5	29.00	28.75	-5	1,011	-0.49%
2020/12/23	1	29.15	1	28.85	28.80	0	1,011	0.00%
2020/12/22	3	28.77	0.2	28.90	28.90	2.8	1,029	0.27%
2020/12/21	11	29.19	0	0.00	28.85	11	1,048	1.05%
2020/12/15	4	27.85	4.2	27.81	27.65	-0.2	1,030	-0.02%
2020/12/14	0.1	27.80	0	0.00	27.95	0.1	1,030	0.01%
2020/12/11	4	28.03	0	0.00	27.95	4	1,044	0.38%
2020/12/10	2	28.40	2	28.45	28.35	0	1,053	0.00%
2020/12/08	1	28.50	0	0.00	28.60	1	1,099	0.09%
2020/12/07	3	28.95	3	28.85	28.65	0	1,183	0.00%
2020/12/04	1	28.80	0	0.00	28.90	1	1,238	0.08%
2020/11/30	0	0.00	8	29.13	29.60	-8	1,626	-0.49%
2020/11/26	2	28.35	0	0.00	28.50	2	1,614	0.12%
2020/11/24	10	28.70	0	0.00	28.70	10	1,673	0.60%
2020/11/23	0.1	28.85	0	0.00	29.00	0.1	1,681	0.01%
2020/11/20	0	0.00	9	28.89	28.85	-9	1,695	-0.53%
2020/11/19	2	29.03	0	0.00	29.00	2	1,700	0.12%
2020/11/16	0	0.00	5	28.80	28.85	-5	1,742	-0.29%
2020/11/11	5	28.80	0	0.00	28.85	5	1,822	0.27%
2020/11/10	0	0.00	3	29.10	28.95	-3	1,855	-0.16%
2020/11/09	0	0.00	2	29.20	28.95	-2	1,869	-0.11%
2020/11/04	6	28.71	0	0.00	28.85	6	1,976	0.30%
2020/10/30	2	28.70	1	28.20	28.20	1	2,129	0.05%
2020/10/29	0	0.00	0	29.20	29.15	0	2,135	0.00%
2020/10/26	1	29.75	0.1	29.80	29.80	0.9	2,220	0.04%
2020/10/20	0	0.00	2	30.50	30.10	-2	2,418	-0.08%
2020/10/19	0	0.00	2	30.15	30.25	-2	2,438	-0.08%
2020/10/16	2	29.75	0	0.00	29.75	2	2,470	0.08%
2020/10/14	0	0.00	1	30.20	30.15	-1	2,558	-0.04%
2020/10/13	1	29.65	0	0.00	29.80	1	2,654	0.04%
2020/10/06	12	30.35	0	0.00	30.35	12	2,921	0.41%
2020/09/30	3	29.48	0	0.00	29.65	3	3,339	0.09%
2020/09/29	5	30.07	0	0.00	29.60	5	3,518	0.14%
2020/09/25	1	29.10	5	29.95	29.45	-4	3,726	-0.11%
2020/09/24	4	30.70	14	30.55	30.15	-10	3,803	-0.26%
2020/09/23	0	0.00	1	31.40	31.55	-1	3,920	-0.03%
2020/09/22	4	32.50	4	31.85	31.80	0	4,034	0.00%
2020/09/21	5	32.90	2	33.10	32.60	3	4,274	0.07%
2020/09/18	0	0.00	1	32.65	32.90	-1	4,468	-0.02%
2020/09/17	3	32.27	5	32.95	32.30	-2	4,608	-0.04%
2020/09/16	0	0.00	1	32.30	32.50	-1	4,771	-0.02%
2020/09/11	10	31.70	4	32.00	31.60	6	6,326	0.09%
2020/09/10	20	32.29	33	32.33	32.10	-13	6,641	-0.20%
2020/09/09	11	33.87	10	33.89	33.80	1	6,877	0.01%
2020/09/08	53	35.08	23	35.10	34.80	30	7,577	0.40%
2020/09/07	4	33.10	4	33.10	33.10	0	7,442	0.00%
2020/09/04	13.4	31.57	6	32.42	32.50	7.4	7,604	0.10%
2020/09/03	1	31.70	2	31.80	31.80	-1	7,644	-0.01%
2020/09/02	0	0.00	2	32.05	32.05	-2	7,694	-0.03%
2020/09/01	1	32.35	0	0.00	32.40	1	7,789	0.01%
2020/08/31	1	32.90	0	0.00	32.90	1	7,805	0.01%
2020/08/28	0	0.00	3	33.02	32.55	-3	7,798	-0.04%
2020/08/26	0	0.00	5	32.35	32.75	-5	7,830	-0.06%
2020/08/25	0	0.00	5	32.00	31.85	-5	7,867	-0.06%
2020/08/24	1	31.80	5	31.94	31.90	-4	7,924	-0.05%
2020/08/20	5	31.90	0	0.00	31.20	5	8,067	0.06%
2020/08/19	19	33.82	1	34.00	33.30	18	8,360	0.22%
2020/08/13	1	31.70	0	0.00	31.80	1	8,589	0.01%
2020/08/12	0	0.00	1	31.80	32.20	-1	8,677	-0.01%
2020/08/11	5	31.95	1	32.40	32.10	4	8,784	0.05%
2020/08/10	2	34.80	2	34.43	33.05	0	8,805	0.00%
2020/08/07	13	34.59	6	34.42	34.10	7	8,895	0.08%
2020/08/06	0	0.00	10	33.05	33.05	-10	8,995	-0.11%
2020/08/05	0	0.00	3	33.00	33.30	-3	9,040	-0.03%
2020/08/04	16	32.61	0	0.00	32.45	16	9,107	0.18%
2020/08/03	11	32.70	1	32.65	32.90	10	9,222	0.11%
2020/07/31	0	0.00	1	31.65	31.60	-1	9,293	-0.01%
2020/07/30	0	0.00	2	31.50	31.50	-2	9,594	-0.02%
2020/07/29	0	0.00	2	31.80	31.10	-2	9,959	-0.02%
2020/07/28	5	30.02	4	30.40	30.80	1	10,131	0.01%
2020/07/27	5	31.12	8	30.70	30.60	-3	10,088	-0.03%
2020/07/24	1	32.40	1	32.20	32.20	0	10,062	0.00%
2020/07/23	1	32.85	1	32.90	32.80	0	10,104	0.00%
2020/07/22	1	33.95	5	34.23	33.50	-4	10,163	-0.04%
2020/07/21	5	33.41	1	33.35	33.45	4	10,183	0.04%
2020/07/20	7	32.84	13.2	32.60	32.85	-6.2	10,174	-0.06%
2020/07/17	6	32.97	13	33.51	32.75	-7	10,138	-0.07%
2020/07/15	8	33.98	18	34.28	33.85	-10	10,114	-0.10%
2020/07/14	6	34.15	3	35.40	34.05	3	10,081	0.03%
2020/07/13	5	34.76	3	34.82	34.95	2	10,092	0.02%
2020/07/10	9	35.84	6	35.65	35.25	3	10,081	0.03%
2020/07/09	23	37.47	17	37.57	37.55	6	10,076	0.06%
2020/07/08	23	37.18	12	37.29	36.60	11	9,893	0.11%
2020/07/07	13	35.97	25	36.05	35.70	-12	9,794	-0.12%
2020/07/06	12	36.70	11	36.68	36.65	1	9,789	0.01%
2020/07/03	36	37.72	17	37.56	37.20	19	9,721	0.20%
2020/07/02	22	38.24	20	38.41	37.90	2	9,714	0.02%
2020/07/01	3	37.48	9.3	37.61	38.05	-6.3	9,745	-0.07%
2020/06/30	14	38.25	41	38.84	37.70	-27	9,717	-0.28%
2020/06/29	30	37.38	20.6	37.68	38.30	9.4	9,495	0.10%
2020/06/24	13	36.20	9	36.12	36.20	4	9,325	0.04%
2020/06/23	14	37.19	44	37.25	36.95	-30	9,260	-0.32%
2020/06/22	29	38.78	10	38.60	38.00	19	9,153	0.21%
2020/06/19	62	39.05	30	39.27	39.15	32	8,905	0.36%
2020/06/18	22	38.58	26	39.14	39.20	-4	8,124	-0.05%
2020/06/17	18	35.18	27	35.62	35.65	-9	7,612	-0.12%
2020/06/16	16	34.72	11	34.65	34.45	5	7,328	0.07%
2020/06/15	40	35.58	33.1	35.47	34.85	6.9	7,084	0.10%
2020/06/12	8	31.50	6	31.55	32.90	2	6,422	0.03%
2020/06/11	13	32.57	10	32.63	31.45	3	6,356	0.05%
2020/06/10	5	31.94	22	32.34	32.00	-17	6,312	-0.27%
2020/06/09	22	31.36	9	31.46	31.60	13	6,370	0.20%
2020/06/08	24	31.36	8	31.29	31.30	16	6,571	0.24%
2020/06/04	1	30.30	2	30.15	30.00	-1	6,969	-0.01%
2020/06/03	1	29.85	3	29.85	29.90	-2	7,544	-0.03%
2020/06/02	10	29.28	11	29.05	29.15	-1	7,900	-0.01%
2020/06/01	6	30.09	14	29.84	29.55	-8	7,951	-0.10%
2020/05/29	57	30.54	47	30.34	30.10	10	7,953	0.13%
2020/05/28	9	30.71	18	30.51	30.25	-9	7,937	-0.11%
2020/05/27	22	31.22	23	31.18	30.90	-1	7,937	-0.01%
2020/05/26	41	33.18	25	33.77	32.25	16	7,837	0.20%
2020/05/25	2	32.80	2	32.43	32.90	0	7,510	0.00%
2020/05/22	0	0.00	1	32.25	31.30	-1	7,400	-0.01%
2020/05/21	0	0.00	2.2	31.79	31.70	-2.2	7,374	-0.03%
2020/05/20	1.1	31.80	0	0.00	31.75	1.1	7,401	0.01%
2020/05/19	3	32.37	1	32.05	32.05	2	7,376	0.03%
2020/05/14	7	32.54	4	32.51	31.50	3	7,172	0.04%
2020/05/13	12	32.70	4	32.70	32.90	8	7,064	0.11%
2020/05/12	10	31.48	0.3	31.45	31.60	9.7	6,852	0.14%
2020/05/11	2	31.50	0	0.00	30.95	2	6,800	0.03%
2020/05/08	2	32.15	36	30.66	30.70	-34	6,724	-0.51%
2020/05/07	1	31.85	6	31.67	32.40	-5	6,634	-0.08%
2020/05/06	11	32.82	39	33.24	31.70	-28	6,572	-0.43%
2020/05/05	52	32.90	9	32.98	32.10	43	6,416	0.67%
2020/05/04	10	30.27	2	30.58	31.80	8	6,053	0.13%
2020/04/30	5	29.08	3	29.08	28.95	2	5,821	0.03%
2020/04/29	4	28.75	6	28.66	28.75	-2	5,811	-0.03%
2020/04/28	1	28.90	3	29.55	28.85	-2	5,807	-0.03%
2020/04/27	5	29.49	4	30.11	29.70	1	5,818	0.02%
2020/04/24	7	29.25	3	28.45	28.80	4	5,739	0.07%
2020/04/23	3	28.67	7	28.65	28.60	-4	5,700	-0.07%
2020/04/22	1	28.30	2	28.30	28.15	-1	5,670	-0.02%
2020/04/21	6	29.52	9	28.26	28.15	-3	5,648	-0.05%
2020/04/20	16	29.38	4	29.05	29.40	12	5,572	0.22%
2020/04/17	2	29.23	1	29.35	28.75	1	5,565	0.02%
2020/04/15	1	29.00	7	29.56	28.90	-6	5,481	-0.11%
2020/04/14	5	30.14	12	30.20	29.40	-7	5,418	-0.13%
2020/04/13	3	28.95	5	29.20	29.00	-2	5,224	-0.04%
2020/04/10	1	28.90	0	0.00	29.00	1	5,181	0.02%
2020/04/09	2	28.58	2	29.00	28.40	0	5,100	0.00%
2020/04/08	4	28.13	0	0.00	28.00	4	5,005	0.08%
2020/04/07	6	28.57	9	28.26	28.00	-3	4,969	-0.06%
2020/04/06	5	28.63	11	28.99	29.40	-6	4,874	-0.12%
2020/04/01	14	26.94	1	27.35	27.00	13	4,696	0.28%
2020/03/27	13	26.52	12	26.28	25.35	1	4,531	0.02%
2020/03/26	1	25.65	3	24.50	25.80	-2	4,438	-0.05%
2020/03/25	0	0.00	1	24.35	24.20	-1	4,360	-0.02%
2020/03/24	1	23.90	1	23.70	23.70	0	4,328	0.00%
2020/03/19	2.2	23.10	0	0.00	23.05	2.2	4,228	0.05%
2020/03/18	7	25.94	0	0.00	25.60	7	4,165	0.17%
2020/03/17	0	0.00	1	26.10	25.85	-1	4,076	-0.02%
2020/03/16	1	27.85	2	28.45	27.00	-1	3,999	-0.03%
2020/03/13	13	27.53	7	27.74	27.20	6	3,843	0.16%
2020/03/12	6	31.22	0	0.00	30.10	6	3,695	0.16%
2020/03/11	12	33.83	18	33.61	32.30	-6	3,440	-0.17%
2020/03/10	10.8	34.47	4	34.74	33.75	6.8	3,204	0.21%
2020/03/09	80	36.15	96.2	36.67	37.50	-16.2	2,953	-0.55%
2020/03/06	23	32.20	36.9	32.76	34.10	-13.9	2,379	-0.58%
2020/03/05	3	30.38	3	30.05	31.00	0	2,018	0.00%
2020/03/04	12	29.65	0	0.00	29.55	12	1,963	0.61%
2020/03/03	3	29.42	2	29.90	29.50	1	2,072	0.05%
2020/03/02	1	29.05	2	28.15	29.40	-1	2,072	-0.05%
2020/02/27	0	0.00	3	28.40	28.40	-3	2,109	-0.14%
2020/02/26	5	28.85	0	0.00	28.60	5	2,169	0.23%
2020/02/25	0	0.00	15	28.61	28.85	-15	2,286	-0.66%
2020/02/24	4	29.89	15	29.87	29.20	-11	2,573	-0.43%
2020/02/21	3	29.12	1	29.00	29.10	2	2,844	0.07%
2020/02/20	0	0.00	1	28.45	28.70	-1	2,827	-0.04%
2020/02/19	6	28.40	50	28.60	28.35	-44	2,798	-1.57%
2020/02/17	1	28.50	8	28.50	28.15	-7	2,749	-0.25%
2020/02/14	1	28.50	0	0.00	27.90	1	2,706	0.04%
2020/02/13	0	0.00	1	27.80	27.85	-1	2,657	-0.04%
2020/02/12	0	0.00	7	28.02	27.95	-7	2,648	-0.26%
2020/02/11	2	27.75	5	27.75	27.75	-3	2,625	-0.11%
2020/02/10	1	28.40	1	28.05	27.55	0	2,610	0.00%
2020/02/07	9	28.32	10	28.29	28.25	-1	2,558	-0.04%
2020/02/06	56	27.78	7	28.69	27.85	49	2,496	1.96%
2020/02/04	0	0.00	1	25.60	25.70	-1	2,315	-0.04%
2020/02/03	3	24.80	0	0.00	24.90	3	2,304	0.13%
2020/01/31	24	26.31	0	0.00	26.05	24	2,298	1.04%
2020/01/30	7	27.24	1	27.90	27.05	6	2,272	0.26%
2020/01/20	3	27.03	0	0.00	27.00	3	2,184	0.14%
2020/01/15	2	26.60	0	0.00	26.60	2	2,138	0.09%
2020/01/10	3	26.87	3	26.80	26.80	0	2,089	0.00%
2020/01/03	0	0.00	1	26.15	26.00	-1	2,001	-0.05%
2020/01/02	0.5	26.70	0	0.00	26.75	0.5	1,990	0.03%
2019/12/31	1	26.60	0	0.00	26.60	1	1,983	0.05%
2019/12/12	2	26.55	0	0.00	26.45	2	1,875	0.11%
2019/12/10	1	26.90	0	0.00	27.00	1	1,836	0.05%
2019/12/06	0	0.00	3.1	27.70	27.60	-3.1	1,806	-0.17%
2019/12/05	2	28.55	0	0.00	27.75	2	1,786	0.11%
2019/12/03	0	0.00	7	27.82	27.75	-7	1,732	-0.40%
2019/11/28	8	29.33	37	28.37	28.95	-29	1,613	-1.80%
2019/11/27	32	27.61	0	0.00	27.65	32	1,440	2.22%
2019/11/26	0	0.00	7	27.53	27.45	-7	1,389	-0.50%
2019/11/25	2	29.05	0	0.00	28.65	2	1,293	0.15%
2019/11/22	0	0.00	8	28.65	28.85	-8	1,203	-0.66%
2019/11/21	7.9	28.60	12	29.20	29.10	-4.1	1,070	-0.38%
2019/11/20	7.1	27.01	74	27.10	28.00	-66.9	749	-8.93%
2019/11/19	1	25.15	0	0.00	25.50	1	376	0.27%
2019/11/15	0	0.00	4	23.35	23.30	-4	316	-1.26%
2019/11/11	0	0.00	2	23.60	23.50	-2	318	-0.63%
2019/11/05	4	23.98	6	24.10	23.95	-2	316	-0.63%
2019/11/04	0	0.00	2	24.10	24.05	-2	317	-0.63%
2019/10/31	6	24.06	0	0.00	23.85	6	302	1.98%
2019/10/24	0	0.00	0.2	23.60	23.70	-0.2	303	-0.08%
2019/10/15	0.1	23.05	0	0.00	23.05	0.1	321	0.04%
2019/10/08	0	0.00	3.5	23.13	23.10	-3.5	334	-1.05%
2019/09/09	0.1	23.70	0	0.00	23.75	0.1	376	0.03%
2019/09/06	0.3	23.75	0	0.00	23.75	0.3	378	0.08%
2019/09/02	0	0.00	4	23.80	23.90	-4	372	-1.07%
2019/08/30	0	0.00	0	23.40	23.40	0	371	-0.01%
2019/08/29	0	0.00	2	23.20	23.35	-2	370	-0.54%
2019/08/20	1	23.40	0	0.00	23.35	1	388	0.26%
2019/08/14	1	23.15	0	0.00	23.10	1	391	0.26%
2019/08/13	1	23.45	0	0.00	23.15	1	392	0.25%
2019/08/07	10	23.65	0	0.00	23.20	10	390	2.56%
2019/07/30	3	24.50	0	0.00	24.50	3	398	0.75%
2019/07/29	3	24.85	0	0.00	24.85	3	390	0.77%
2019/07/24	1	25.80	0	0.00	25.50	1	382	0.26%
2019/07/22	0	0.00	0.4	25.90	25.90	-0.4	376	-0.11%
2019/07/19	2	26.35	1	26.30	26.30	1	372	0.27%
2019/07/17	2	26.35	0	0.00	26.40	2	372	0.54%
2019/07/16	0	0.00	5	26.95	26.55	-5	372	-1.34%
2019/07/15	1	26.30	5	26.30	26.60	-4	363	-1.10%
2019/07/11	0	0.00	10	26.44	26.40	-10	362	-2.76%
2019/07/10	1	26.80	3	26.57	26.80	-2	349	-0.57%
2019/07/09	0	0.00	17	26.26	26.30	-17	324	-5.24%
2019/07/08	1	25.50	0	0.00	25.40	1	300	0.33%
2019/07/05	0	0.00	4	25.25	25.50	-4	302	-1.32%
2019/06/19	0	0.00	10	24.90	24.90	-10	348	-2.87%
2019/06/18	0	0.00	11	24.75	24.65	-11	346	-3.18%
2019/06/13	1	24.50	0	0.00	24.30	1	356	0.28%
2019/06/12	3	24.40	0	0.00	24.55	3	359	0.83%
2019/05/23	0.1	24.60	0	0.00	24.55	0.1	357	0.03%
2019/05/21	0	0.00	9	24.34	24.60	-9	362	-2.48%
2019/05/15	4	24.05	1	24.15	24.05	3	388	0.77%
2019/05/14	3	23.72	1	23.60	24.05	2	392	0.51%
2019/04/18	9	26.40	0	0.00	26.35	9	450	2.00%
2019/03/04	0.1	27.00	0	0.00	27.10	0.1	550	0.02%
2019/02/15	1	27.50	0	0.00	27.30	1	661	0.15%
2019/01/29	0	0.00	7	26.60	26.60	-7	657	-1.06%
2019/01/25	0	0.00	10	27.20	26.95	-10	658	-1.52%
2019/01/24	10	27.45	0	0.00	27.15	10	663	1.51%
2019/01/23	3	27.05	1	27.40	27.35	2	651	0.31%
2019/01/16	1	26.60	1	26.70	26.50	0	685	0.00%
2019/01/07	7	27.19	1	27.25	27.10	6	628	0.95%
2019/01/04	1	25.75	0	0.00	26.45	1	605	0.17%
2018/12/20	0.5	24.25	0	0.00	24.10	0.5	619	0.08%
2018/12/07	0	0.00	12	25.28	25.50	-12	646	-1.86%
2018/12/06	10	25.80	5	25.20	25.20	5	650	0.77%
2018/12/03	1	27.05	0	0.00	27.05	1	642	0.16%
2018/11/30	2	27.00	2	26.95	26.95	0	643	0.00%
2018/11/29	1	27.25	0	0.00	26.90	1	641	0.16%
2018/11/27	1	26.65	1	26.95	26.95	0	634	0.00%
2018/11/26	3	27.05	0	0.00	26.75	3	632	0.47%
2018/11/23	0	0.00	1	26.85	26.70	-1	634	-0.16%
2018/11/21	1	26.65	0	0.00	27.00	1	609	0.16%
2018/11/20	6	27.13	0	0.00	27.00	6	590	1.02%
2018/11/19	9	25.50	0	0.00	25.50	9	515	1.75%
2018/11/01	2	23.00	2	23.00	23.05	0	512	0.00%
2018/10/03	0	0.00	2	30.15	30.20	-2	455	-0.44%
2018/09/26	2	30.40	0	0.00	30.40	2	461	0.43%
2018/09/19	1	30.85	5	31.40	31.30	-4	463	-0.86%
2018/09/18	2	30.40	0	0.00	30.30	2	449	0.45%
2018/09/13	0	0.00	1	30.20	30.35	-1	462	-0.22%
2018/09/12	1	29.65	0	0.00	30.35	1	460	0.22%
2018/09/11	1	29.00	0	0.00	29.65	1	458	0.22%
2018/08/30	0	0.00	0.7	31.00	31.20	-0.7	505	-0.13%
2018/08/23	0	0.00	2.5	31.37	31.40	-2.5	590	-0.42%
2018/08/20	0	0.00	0.2	30.90	30.90	-0.2	611	-0.03%
2018/08/06	0	0.00	1	32.70	32.80	-1	675	-0.15%
2018/07/26	0	0.00	1	31.55	31.65	-1	661	-0.15%
2018/07/23	1	31.85	0	0.00	31.85	1	647	0.15%
2018/07/16	0	0.00	41.2	32.74	32.95	-41.2	663	-6.20%
2018/07/13	0	0.00	2	32.70	32.50	-2	658	-0.30%
2018/07/12	0	0.00	0.1	33.20	32.40	-0.1	664	-0.02%
2018/07/11	1	31.95	0	0.00	32.20	1	665	0.15%
2018/07/03	0	0.00	1	31.85	31.80	-1	701	-0.14%
2018/06/22	0	0.00	1	32.80	32.60	-1	798	-0.13%
2018/06/21	0	0.00	11	32.88	32.70	-11	812	-1.35%
2018/06/20	0	0.00	25	32.91	32.70	-25	820	-3.05%
2018/06/15	80	32.40	0	0.00	32.40	80	825	9.69%
2018/06/06	2	34.30	2	34.30	34.40	0	797	0.00%
2018/06/05	1	34.50	1	34.45	34.30	0	790	0.00%
2018/06/04	0	0.00	0	33.65	33.85	0	776	-0.01%
2018/05/31	3	33.65	3	33.60	34.20	0	759	0.00%
2018/05/30	0	0.00	6	32.95	33.25	-6	732	-0.82%
2018/05/24	65	33.27	65	33.48	33.70	0	724	0.00%
2018/05/23	0	0.00	5	31.80	31.80	-5	682	-0.73%
2018/05/09	3	31.55	0	0.00	31.55	3	777	0.39%
2018/05/07	0	0.00	2	31.80	31.80	-2	788	-0.25%
2018/04/26	0	0.00	2	32.25	32.15	-2	826	-0.24%
2018/04/09	2	34.90	0	0.00	34.90	2	990	0.20%
2018/04/03	3	34.10	0	0.00	34.50	3	979	0.31%
2018/03/29	1	33.85	1	33.50	33.90	0	944	0.00%
2018/03/21	1	33.00	0	0.00	32.90	1	905	0.11%
2018/03/19	0	0.00	3	32.87	32.95	-3	906	-0.33%
2018/03/16	1	32.75	1	33.00	33.15	0	920	0.00%
2018/03/15	1	32.80	0	0.00	32.75	1	917	0.11%
2018/03/14	2	32.88	0	0.00	32.90	2	926	0.22%
2018/02/22	0	0.00	1	32.15	32.85	-1	997	-0.10%
2018/02/21	2	31.68	1	32.25	32.25	1	1,007	0.10%
2018/02/12	0.7	31.40	0	0.00	31.35	0.7	1,030	0.07%
2018/02/09	0	0.00	3	30.85	31.60	-3	1,038	-0.29%
2018/01/31	0	0.00	1	34.60	35.05	-1	1,344	-0.07%
2018/01/30	0	0.00	2	35.15	34.85	-2	1,345	-0.15%
2018/01/26	0	0.00	5	35.20	35.20	-5	1,348	-0.37%
2018/01/24	0	0.00	4	34.95	34.95	-4	1,341	-0.30%
2018/01/23	1	35.30	1	35.30	35.20	0	1,331	0.00%
2018/01/18	0	0.00	1	35.60	35.50	-1	1,327	-0.08%
2018/01/17	4	35.95	0	0.00	35.60	4	1,338	0.30%
2018/01/16	2	36.38	0	0.00	36.05	2	1,330	0.15%
2018/01/15	2	36.50	5.5	36.60	36.70	-3.5	1,297	-0.27%
2018/01/09	1	35.90	0	0.00	35.70	1	1,229	0.08%