寶隆 (1906)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	16.80	0	0.00	16.80	3	150	2.00%
2024/05/16	2	16.55	0	0.00	16.60	2	140	1.42%
2024/05/13	0	0.00	1	16.25	16.35	-1	124	-0.80%
2024/05/10	5	16.27	3	16.10	16.05	2	119	1.68%
2024/05/09	1	15.90	0	0.00	15.85	1	110	0.91%
2024/04/19	0	0.00	9	15.35	15.35	-9	97	-9.25%
2024/04/11	0	0.00	2	15.60	15.50	-2	97	-2.05%
2024/04/03	3	15.65	0	0.00	15.65	3	90	3.31%
2024/04/01	2	15.73	0	0.00	15.70	2	91	2.18%
2024/03/29	5	15.55	0	0.00	15.60	5	92	5.41%
2024/03/20	2	15.33	0	0.00	15.35	2	94	2.11%
2024/03/19	3	15.35	0	0.00	15.35	3	93	3.22%
2024/03/13	3	15.40	0	0.00	15.40	3	81	3.67%
2024/03/12	2	15.60	0	0.00	15.60	2	79	2.52%
2024/03/11	3	15.65	0	0.00	15.60	3	79	3.76%
2024/03/05	2	15.85	0	0.00	15.70	2	82	2.43%
2024/03/04	5	15.79	0	0.00	15.75	5	82	6.03%
2024/02/27	3	15.35	0	0.00	15.55	3	82	3.64%
2024/02/22	2	15.60	0	0.00	15.60	2	82	2.43%
2024/02/21	1	15.60	0	0.00	15.60	1	81	1.23%
2024/02/20	3	15.60	0	0.00	15.55	3	82	3.64%
2024/02/19	4	15.50	0	0.00	15.60	4	82	4.86%
2024/02/16	2	15.35	0	0.00	15.45	2	82	2.42%
2024/01/12	1	15.50	0	0.00	15.40	1	84	1.19%
2024/01/10	0.1	15.50	0	0.00	15.40	0.1	86	0.12%
2023/12/07	0	0.00	2	15.50	15.50	-2	75	-2.66%
2023/12/01	0.1	15.55	0	0.00	15.45	0.1	69	0.14%
2023/11/10	0	0.00	1	15.30	15.30	-1	67	-1.49%
2023/09/27	0.2	15.50	0	0.00	15.45	0.2	120	0.17%
2023/08/02	1	16.50	7	16.30	16.20	-6	211	-2.84%
2023/07/25	0	0.00	1	16.05	16.05	-1	217	-0.46%
2023/07/17	1	16.00	0	0.00	16.00	1	480	0.21%
2023/06/26	2	16.50	2	16.45	16.45	0	597	0.00%
2023/06/21	2	16.50	2	16.45	16.45	0	594	0.00%
2023/06/14	0	0.00	2	16.30	16.35	-2	586	-0.34%
2023/05/17	1	15.85	1	15.80	15.80	0	622	0.00%
2023/04/24	7	17.19	0	0.00	17.05	7	657	1.06%
2023/04/21	1	17.10	0	0.00	16.65	1	608	0.16%
2023/04/20	3	16.38	0	0.00	16.25	3	507	0.59%
2023/04/19	2	16.00	9	15.95	15.90	-7	446	-1.57%
2023/04/18	0	0.00	2	16.08	16.05	-2	442	-0.45%
2023/04/17	3	16.22	0	0.00	16.05	3	439	0.68%
2023/04/14	0	0.00	3	15.95	15.95	-3	429	-0.70%
2023/04/13	9	15.57	0	0.00	15.55	9	413	2.18%
2023/04/11	3	15.72	0	0.00	15.65	3	343	0.87%
2023/01/13	0	17.15	0	0.00	17.05	0	371	0.00%
2022/09/01	1	20.05	0	0.00	20.00	1	952	0.10%
2022/06/27	0	0.00	1	20.70	20.80	-1	1,009	-0.10%
2022/06/21	1	20.25	2	20.55	20.10	-1	988	-0.10%
2022/06/15	1	20.50	0	0.00	20.50	1	899	0.11%
2022/05/19	0	0.00	2	17.90	18.00	-2	613	-0.33%
2022/05/11	0	0.00	0.5	19.35	19.25	-0.5	565	-0.09%
2022/05/04	0.5	20.80	0	0.00	20.45	0.5	524	0.10%
2022/05/03	0	0.00	1	21.00	21.40	-1	404	-0.25%
2022/04/11	2	20.30	0	0.00	20.40	2	349	0.57%
2022/04/06	1	20.20	0	0.00	20.55	1	374	0.27%
2022/01/18	0	0.00	1	20.05	19.80	-1	658	-0.15%
2022/01/10	0	0.00	1	20.20	20.20	-1	675	-0.15%
2021/12/27	1	20.80	0	0.00	20.90	1	731	0.14%
2021/12/24	4	20.84	3	20.87	20.65	1	733	0.14%
2021/12/20	0	0.00	1	20.30	20.40	-1	917	-0.11%
2021/12/17	1	20.40	0	0.00	20.35	1	962	0.10%
2021/11/30	1	20.20	0	0.00	19.90	1	1,110	0.09%
2021/11/09	12	21.87	11	22.15	21.90	1	1,239	0.08%
2021/11/03	0	0.00	2	20.80	20.85	-2	1,190	-0.17%
2021/11/01	2	20.35	0	0.00	20.30	2	1,156	0.17%
2021/10/12	13	19.70	13	19.80	19.70	0	1,147	0.00%
2021/09/30	0	0.00	1	20.95	21.25	-1	1,331	-0.08%
2021/09/28	7	22.65	6	22.55	22.00	1	1,385	0.07%
2021/09/27	6	22.46	0	0.00	22.50	6	1,356	0.44%
2021/09/23	0	0.00	10	19.90	20.10	-10	1,388	-0.72%
2021/09/14	0	0.00	1	20.50	20.40	-1	1,474	-0.07%
2021/09/10	1	22.10	0	0.00	21.90	1	1,555	0.06%
2021/09/07	10	22.05	0	0.00	21.80	10	1,538	0.65%
2021/08/30	0	0.00	2	22.18	21.70	-2	1,823	-0.11%
2021/08/27	0	0.00	4	22.34	22.30	-4	1,894	-0.21%
2021/08/20	1	21.00	1	21.10	21.10	0	1,881	0.00%
2021/08/18	1	19.45	0	0.00	20.30	1	1,840	0.05%
2021/08/13	2	20.55	0	0.00	20.55	2	1,814	0.11%
2021/08/12	0.1	20.20	0	0.00	20.40	0.1	1,820	0.01%
2021/07/12	0	0.00	7	21.40	21.00	-7	2,541	-0.28%
2021/07/09	0	0.00	3	22.20	21.70	-3	2,535	-0.12%
2021/07/08	3	21.60	0	0.00	22.05	3	2,577	0.12%
2021/07/07	7	23.66	7	22.63	23.35	0	2,673	0.00%
2021/07/05	2	21.50	0	0.00	21.55	2	2,531	0.08%
2021/07/02	0	0.00	2	21.35	21.15	-2	2,513	-0.08%
2021/06/30	5	21.70	2	22.00	22.30	3	2,413	0.12%
2021/06/25	2	21.55	0	0.00	21.30	2	2,306	0.09%
2021/06/24	0	0.00	1	21.50	21.55	-1	2,312	-0.04%
2021/06/23	2	21.80	0	0.00	21.35	2	2,273	0.09%
2021/06/22	6	21.70	2	21.90	21.65	4	2,228	0.18%
2021/06/07	5	22.45	0	23.00	21.75	5	1,904	0.26%
2021/06/03	5	21.40	5	21.48	21.00	0	1,673	0.00%
2021/05/27	1	19.25	0	0.00	19.15	1	1,609	0.06%
2021/05/14	0	0.00	1	19.45	18.15	-1	1,546	-0.06%
2021/05/13	1	19.05	0	0.00	18.95	1	1,523	0.07%
2021/05/12	0	0.00	20	20.78	20.65	-20	1,495	-1.34%
2021/05/11	43	24.28	38	23.78	22.90	5	1,434	0.35%
2021/05/10	15	23.10	6.1	23.10	23.10	8.9	1,286	0.69%
2021/05/06	0	0.00	0	22.00	21.20	0	1,190	0.00%
2021/04/29	0	0.00	1.1	22.49	22.05	-1.1	1,092	-0.10%
2021/04/28	1	22.50	0	0.00	22.75	1	1,082	0.09%
2021/04/27	4	22.30	1	22.00	22.45	3	1,060	0.28%
2021/04/26	1	22.35	0	0.00	22.25	1	1,038	0.10%
2021/04/22	0	0.00	13	21.98	21.30	-13	983	-1.32%
2021/04/21	10	21.80	0	0.00	21.60	10	931	1.07%
2021/04/20	5	21.14	3	21.27	21.30	2	882	0.23%
2021/04/19	1	22.30	4	21.35	22.25	-3	841	-0.36%
2021/04/13	6	21.02	0.2	21.10	21.05	5.9	666	0.88%
2021/04/12	0	0.00	0.1	20.01	20.05	-0.1	524	-0.02%
2021/03/31	0	0.00	4	18.35	18.10	-4	583	-0.68%
2021/03/29	0	0.00	0	18.50	18.15	0	603	0.00%
2021/03/26	5	17.63	0	0.00	17.70	5	641	0.78%
2021/03/02	0	0.00	0	18.00	17.35	0	1,084	0.00%
2021/02/24	0	0.00	2	17.15	17.00	-2	1,062	-0.19%
2021/01/15	0	0.00	1	16.10	16.20	-1	1,076	-0.09%
2021/01/12	0	0.00	1	17.00	16.90	-1	1,067	-0.09%
2021/01/04	1	17.85	0	0.00	17.85	1	1,058	0.09%
2020/12/29	1	18.00	4	17.75	17.75	-3	1,027	-0.29%
2020/12/21	0	0.00	3	16.60	17.35	-3	818	-0.37%
2020/12/17	5	16.87	3	16.60	16.55	2	764	0.26%
2020/12/16	3	17.05	0	0.00	17.05	3	718	0.42%
2020/12/07	0	0.00	1	15.40	15.40	-1	540	-0.19%
2020/12/04	0	0.00	1	15.25	15.50	-1	549	-0.18%
2020/11/27	1	15.75	0	0.00	15.70	1	548	0.18%
2020/10/23	0	0.00	2	14.95	14.95	-2	803	-0.25%
2020/10/21	2	14.70	0	0.00	14.60	2	799	0.25%
2020/09/15	0.2	14.65	0	0.00	14.65	0.2	819	0.03%
2020/09/04	0.1	15.10	3	15.02	15.10	-2.9	947	-0.31%
2020/09/03	3	14.90	0	0.00	15.05	3	939	0.32%
2020/08/28	0	0.00	5	15.05	14.80	-5	840	-0.59%
2020/08/18	0	0.00	2	13.40	13.50	-2	641	-0.31%
2020/08/17	4	13.70	0	0.00	13.75	4	631	0.63%
2020/08/06	1	12.75	0	0.00	12.70	1	540	0.19%
2020/08/05	0	0.00	1	12.50	12.45	-1	540	-0.19%
2020/04/28	0	0.00	1	12.00	12.00	-1	996	-0.10%
2020/03/25	0	0.00	12	11.58	11.45	-12	1,036	-1.16%
2020/03/09	0	0.00	3	14.00	14.10	-3	944	-0.32%
2020/03/04	5	15.10	0	0.00	15.00	5	881	0.57%
2020/03/03	0	0.00	1	15.85	15.75	-1	810	-0.12%
2020/03/02	3	16.05	1	15.45	15.95	2	757	0.26%
2020/02/27	1	15.90	7	15.88	16.10	-6	671	-0.89%
2020/02/26	1	14.25	1	13.80	14.70	0	404	0.00%
2020/02/19	0	0.00	1	13.30	13.25	-1	335	-0.30%
2020/02/13	2	12.80	0	0.00	12.75	2	326	0.61%
2020/02/07	0	0.00	1	13.20	13.20	-1	328	-0.30%
2020/02/05	4	12.86	0	0.00	12.95	4	342	1.17%
2020/02/04	0	0.00	1	13.20	13.00	-1	348	-0.29%
2020/01/08	1	13.80	0	0.00	13.60	1	367	0.27%
2020/01/06	0	0.00	1	14.30	14.35	-1	363	-0.28%
2020/01/03	1	14.30	1	14.70	14.30	0	359	0.00%
2020/01/02	1	14.65	0	0.00	14.70	1	343	0.29%
2019/12/30	1	14.25	0	0.00	14.20	1	312	0.32%
2019/12/26	0	0.00	1	14.45	14.20	-1	296	-0.34%
2019/10/30	3	13.25	0	0.00	13.35	3	206	1.45%
2019/10/29	2	13.30	0	0.00	13.35	2	206	0.97%
2019/10/28	0.1	13.20	0	0.00	13.25	0.1	201	0.03%
2019/10/25	5	13.05	0	0.00	13.10	5	200	2.50%
2019/10/15	0	0.00	1	12.45	12.50	-1	192	-0.52%
2019/07/23	0	0.00	1	13.10	13.05	-1	222	-0.45%
2019/07/17	0	0.00	1	13.30	13.25	-1	217	-0.46%
2019/07/04	0	0.00	5	13.15	13.15	-5	224	-2.23%
2019/06/25	0	0.00	5	13.00	12.95	-5	250	-2.00%
2019/06/24	5	13.20	0	0.00	13.20	5	252	1.98%
2019/06/06	0	0.00	1	13.30	13.30	-1	421	-0.24%
2019/06/05	1	13.50	0	0.00	13.40	1	423	0.24%
2019/06/04	1	13.45	0	0.00	13.50	1	422	0.24%
2019/05/24	0	0.00	1	13.55	13.65	-1	526	-0.19%
2019/05/22	0	0.00	1	13.65	13.70	-1	528	-0.19%
2019/05/21	2	13.80	0	0.00	13.75	2	529	0.38%
2019/05/10	3	14.50	0	0.00	14.00	3	536	0.56%
2019/04/30	1	15.70	4	15.75	15.70	-3	513	-0.58%
2019/04/10	4	15.65	0	0.00	15.55	4	458	0.87%
2019/03/12	6	17.68	6	17.78	17.20	0	265	0.00%
2019/03/05	0.2	17.25	0	0.00	17.25	0.2	234	0.07%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/09/19	12	20.46	12	20.57	20.50	0	576	0.00%
2018/08/01	0	0.00	5	21.20	21.10	-5	385	-1.30%
2018/07/31	6	21.08	22	21.13	21.00	-16	376	-4.25%
2018/07/30	21	21.02	0	0.00	21.75	21	339	6.18%
2018/06/22	2	21.00	0	0.00	21.10	2	365	0.55%