• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2101420.000.21425.001425.00-0.21,070-0.02%
2024/11/2011390.0911419.811395.0001,0620.00%
2024/11/1900.0011369.981370.00-11,052-0.10%
2024/11/1821320.0111350.001300.0011,0550.09%
2024/11/1541357.4931380.001355.0011,0620.09%
2024/11/1411385.0021390.001385.00-11,057-0.09%
2024/11/1311360.0100.001365.0011,0460.10%
2024/11/1211404.9300.001380.0011,0500.10%
2024/11/1111410.0511430.001435.0001,0420.00%
2024/11/0831424.9811430.001405.0021,0360.19%
2024/11/0711395.002.41386.971430.00-1.41,002-0.14%
2024/11/0621297.5021300.001300.0009930.00%
2024/11/0521282.5021282.501290.0001,0130.00%
2024/11/0411275.0021302.501275.00-11,038-0.10%
2024/11/0111255.0011265.001275.0001,0380.00%
2024/10/3041252.504.11242.921250.00-0.11,036-0.01%
2024/10/2921227.5021227.501230.0001,0310.00%
2024/10/2841221.2531233.331210.0011,0350.10%
2024/10/2500.0011240.001255.00-11,035-0.10%
2024/10/2411244.510.11238.251245.000.91,0270.09%
2024/10/2300.001.11249.091245.00-1.11,012-0.11%
2024/10/2200.003.51132.181145.00-3.5972-0.36%
2024/10/1841088.7521120.001080.0029810.20%
2024/10/1711100.0011115.001115.0009850.00%
2024/10/1521087.5011090.001095.0019950.10%
2024/10/1421097.5031103.331080.00-1989-0.10%
2024/10/1111084.5300.001075.0019750.10%
2024/10/0901062.5000.001040.0009690.00%
2024/10/080.11060.0011100.001100.00-1962-0.10%
2024/10/041.11046.0600.001045.001.19830.11%
2024/10/011.51097.9300.001090.001.59800.16%
2024/09/303.21137.0621107.501100.001.29850.12%
2024/09/2701200.0000.001205.0009710.00%
2024/09/2611165.0711175.001170.0009530.00%
2024/09/2411170.0011180.001190.0009410.00%
2024/09/2011214.1211235.001165.0009510.00%
2024/09/1900.000.11205.001210.00-0.1945-0.01%
2024/09/1801155.0000.001150.0009420.00%
2024/09/1611215.0001220.001210.0019430.10%
2024/09/1311150.0011175.001185.0009510.00%
2024/09/1200.0011155.001150.00-1958-0.10%
2024/09/1111120.000.11125.001115.000.99580.09%
2024/09/1001170.0000.001125.0009660.00%
2024/09/0901117.8600.001160.0009610.00%
2024/09/0600.0011145.001165.00-1962-0.10%
2024/09/050.11145.0000.001120.000.19720.01%
2024/09/0401165.0011160.001150.00-1977-0.10%
2024/08/2911244.5521257.501260.00-11,013-0.10%
2024/08/2801253.3300.001260.0001,0130.00%
2024/08/2701280.0000.001280.0001,0280.00%
2024/08/2601285.0000.001270.0001,0440.00%
2024/08/2300.0011250.051300.00-11,057-0.09%
2024/08/2200.0001235.001230.0001,0560.00%
2024/08/2111210.0100.001210.0011,0570.09%
2024/08/2021244.9911279.961230.0011,0530.10%
2024/08/1900.0011269.981260.00-11,051-0.10%
2024/08/1600.0011209.851215.00-11,038-0.10%
2024/08/1500.0001175.001165.0001,0280.00%
2024/08/1421135.002.11154.971135.00-0.11,023-0.01%
2024/08/1300.0001105.001110.0001,0090.00%
2024/08/093.11098.4411090.001110.002.11,0190.20%
2024/08/0811100.0311120.051070.0001,0030.00%
2024/08/0700.0001090.001095.0009520.00%
2024/08/061994.002940.00997.00-1942-0.11%
2024/08/051970.881.2960.74959.00-0.1955-0.01%
2024/08/0201083.6100.001065.0009740.00%
2024/08/0100.0001140.001135.0009800.00%
2024/07/3101096.5600.001105.0009780.00%
2024/07/3001123.3300.001125.0009700.00%
2024/07/2900.0001161.111145.0009630.00%
2024/07/2601133.3300.001125.0009680.00%
2024/07/2201120.0001125.001120.0009890.00%
2024/07/1911170.0000.001140.0019940.10%
2024/07/1811185.2021190.001200.00-11,002-0.10%
2024/07/1721289.9601325.001255.0021,0090.20%
2024/07/1601235.0011270.001290.00-11,031-0.10%
2024/07/1511260.0000.001260.0011,0610.09%
2024/07/120.11265.1001265.001280.000.11,0690.01%
2024/07/1101348.3300.001310.0001,0740.00%
2024/07/0901380.0000.001355.0001,0900.00%
2024/07/0811389.9811375.491375.0001,0980.00%
2024/07/0421340.002.21349.431355.00-0.21,103-0.01%
2024/07/0301275.0000.001280.0001,1270.00%
2024/07/0200.000.11230.001240.00-0.11,135-0.01%
2024/07/0101235.000.11230.001220.00-0.11,152-0.01%
2024/06/2800.000.11252.311240.00-0.11,153-0.01%
2024/06/2711240.0011245.001240.0001,1550.00%
2024/06/2600.000.41244.321255.00-0.41,158-0.04%
2024/06/250.11215.000.11227.321220.0001,1510.00%
2024/06/240.31195.0001205.001200.000.31,1470.03%
2024/06/2101175.0000.001200.0001,1640.00%
2024/06/2000.00141200.001210.00-141,162-1.20%
2024/06/192.11161.9811145.001145.001.11,1790.09%
2024/06/18131178.8400.001170.00131,1751.11%
2024/06/1701205.0001214.001195.0001,1930.00%
2024/06/1401190.461.11195.481195.00-11,206-0.09%
2024/06/132.11205.0221230.001205.000.11,2210.00%
2024/06/1211200.001.11229.551215.00-0.11,231-0.01%
2024/06/1111185.0012.11176.311180.00-11.11,231-0.90%
2024/06/07121158.3311165.001175.00111,2550.88%
2024/06/0600.0011145.011145.00-11,251-0.08%
2024/06/0511120.0700.001105.0011,2540.08%
2024/06/040.11136.9600.001115.000.11,2740.01%
2024/06/0300.0011170.001160.00-11,304-0.08%
2024/05/310.11144.7800.001125.000.11,3210.01%
2024/05/301.21162.3800.001165.001.21,3420.09%
2024/05/2901230.0000.001230.0001,3520.00%
2024/05/280.11235.9100.001225.000.11,3470.01%
2024/05/2300.0011290.001285.00-11,416-0.07%
2024/05/2100.0001275.001280.0001,5110.00%
2024/05/1611290.0011315.001290.0001,6370.00%
2024/05/1500.0001300.001280.0001,6920.00%
2024/05/0900.0001280.001285.0001,7700.00%
2024/05/0831221.6021240.001260.0011,7430.06%
2024/05/07161202.5000.001245.00161,7380.92%
2024/05/06221196.8200.001200.00221,7381.27%
2024/05/0321197.5000.001185.0021,7490.11%
2024/05/0261196.6711195.001200.0051,7880.28%
2024/04/3021237.50251213.201230.00-231,793-1.28%
2024/04/2900.00181205.531190.00-181,811-1.00%
2024/04/2600.0041185.001185.00-41,861-0.21%
2024/04/2400.0001160.001160.0001,9310.00%
2024/04/2311139.3500.001080.0011,9160.05%
2024/04/220.11127.6101185.001110.000.11,9030.00%
2024/04/1900.0001300.001230.0001,8760.00%
2024/04/1841277.5051214.001290.00-11,842-0.05%
2024/04/1701180.0001210.001175.0001,8360.00%
2024/04/160.21170.0300.001175.000.21,8310.01%
2024/04/151.51280.0000.001250.001.51,8460.08%
2024/04/1201340.0011359.991355.00-11,857-0.05%
2024/04/1101290.0061323.331275.00-61,841-0.33%
2024/04/0921337.5000.001350.0021,8260.11%
2024/04/0811325.0001330.001340.0011,7930.06%
2024/04/0300.0001325.001325.0001,7860.00%
2024/03/2900.0011235.041250.00-11,895-0.05%
2024/03/2711200.010.21229.441210.000.81,9130.04%
2024/03/2601252.7800.001220.0001,9130.00%
2024/03/2511285.0011325.001285.0001,8950.00%
2024/03/2200.0001316.251320.0001,8990.00%
2024/03/2101265.0000.001265.0001,8780.00%
2024/03/2021260.0721242.501220.0001,8850.00%
2024/03/1911300.0000.001260.0011,8780.05%
2024/03/1801265.0011265.021290.00-11,881-0.05%
2024/03/1500.000.21230.001205.00-0.21,884-0.01%
2024/03/1401230.0000.001230.0001,8700.00%
2024/03/1301273.5531255.001260.00-31,865-0.16%
2024/03/1101303.3300.001310.0001,8380.00%
2024/03/0811364.6021357.501325.00-11,836-0.05%
2024/03/072.11379.0111409.941365.001.11,8200.06%
2024/03/0611434.9811450.021470.0001,7870.00%
2024/03/0511355.6411404.921445.0001,7690.00%
2024/03/0471357.143.11395.141340.003.91,7540.22%
2024/03/0100.0041370.001375.00-41,732-0.23%
2024/02/2900.0011310.031355.00-11,749-0.06%
2024/02/2701290.0001275.001290.0001,7390.00%
2024/02/2611290.0021307.501315.00-11,729-0.06%
2024/02/23141357.50131356.541355.0011,7060.06%
2024/02/2200.0011265.001315.00-11,696-0.06%
2024/02/21321291.094.11271.611285.0027.91,6611.68%
2024/02/2041216.258.11204.961220.00-4.11,595-0.25%
2024/02/19191185.26271186.851195.00-81,581-0.51%
2024/02/16111145.4681165.001180.0031,5870.19%
2024/02/1561105.002.11105.141110.003.91,5360.26%
2024/02/05241008.3221085.001010.00221,5191.45%
2024/02/02181078.292.21069.101085.0015.81,4971.06%
2024/02/0121055.0021030.001055.0001,5390.00%
2024/01/312.11039.6421040.001040.000.11,5790.01%
2024/01/300.11057.5000.001065.000.11,6280.01%
2024/01/2601005.0000.001000.0001,6260.00%
2024/01/2521027.432.11043.11999.00-0.11,632-0.01%
2024/01/2400.0001055.001040.0001,6410.00%
2024/01/2311045.0500.001070.0011,6550.06%
2024/01/2251066.0281072.501075.00-31,647-0.18%
2024/01/192.11005.122.1950.371000.0001,5860.00%
2024/01/183922.330.2928.19936.002.81,5200.18%
2024/01/173923.983909.00904.0001,5170.00%
2024/01/160904.0000.00920.0001,5220.00%
2024/01/150910.0000.00910.0001,5160.00%
2024/01/120917.2900.00918.0001,5210.00%
2024/01/113904.674917.75923.00-11,521-0.07%
2024/01/104894.033894.33896.0011,5290.07%
2024/01/094910.003920.00910.0011,5280.07%
2024/01/081.1885.272918.97915.00-0.91,501-0.06%
2024/01/030878.711876.00872.00-11,504-0.06%
2024/01/020.1890.0600.00890.000.11,5080.00%
2023/12/291909.002916.00914.00-11,526-0.07%
2023/12/284919.713913.33910.0011,5430.07%
2023/12/272.1942.108.5937.58942.00-6.41,537-0.42%
2023/12/268900.008.6890.49904.00-0.61,536-0.04%
2023/12/258870.009.1881.12868.00-1.11,504-0.07%
2023/12/213846.0000.00861.0031,4970.20%
2023/12/2018855.3910855.49857.0081,4960.53%
2023/12/193854.333862.67846.0001,5050.00%
2023/12/180852.0000.00857.0001,5110.00%
2023/12/154.1859.804857.00857.000.11,5200.01%
2023/12/148.1876.817893.71877.001.11,5130.07%
2023/12/131883.141.1883.42892.0001,5190.00%
2023/12/1212865.1820896.95863.00-81,517-0.53%
2023/12/112880.006877.00880.00-41,520-0.26%
2023/12/0800.002866.99869.00-21,524-0.13%
2023/12/0600.004872.00868.00-41,526-0.26%
2023/12/050.1845.0000.00840.000.11,5270.00%
2023/12/041857.2813866.00857.00-121,519-0.79%
2023/12/014886.751.1880.73884.002.91,5300.19%
2023/11/301873.0000.00873.0011,5350.07%
2023/11/298881.250.1883.00880.007.91,5380.51%
2023/11/2800.000.1864.00855.00-0.11,528-0.01%
2023/11/270.2846.6842856.05856.00-41.81,534-2.72%
2023/11/2400.001859.00872.00-11,534-0.07%
2023/11/223878.021882.00875.0021,5410.13%
2023/11/2122885.493.8877.89895.0018.21,5341.19%
2023/11/201842.9900.00842.0011,5130.07%
2023/11/173850.331863.00849.0021,5270.13%
2023/11/162.4856.060.1871.00857.002.41,5310.15%
2023/11/150.1865.8300.00867.000.11,5350.01%
2023/11/144855.002858.98856.0021,5410.13%
2023/11/1328.2850.1400.00849.0028.21,5661.80%
2023/11/104845.502846.97848.0021,5790.13%
2023/11/093.3853.011878.94854.002.31,6120.14%
2023/11/083857.3718.3868.98875.00-15.21,566-0.97%
2023/11/070774.003796.00796.00-31,551-0.19%
2023/11/061747.2200.00724.0011,5260.07%
2023/11/038725.6200.00719.0081,5430.52%
2023/11/020702.3300.00713.0001,6200.00%
2023/11/0110.1682.0734679.15684.00-23.91,635-1.46%
2023/10/310.2724.0023717.00702.00-22.81,619-1.41%
2023/10/300.2757.050.1763.00744.000.11,6340.01%
2023/10/270.1786.6900.00773.000.11,6430.00%
2023/10/260.2796.624789.00785.00-3.81,675-0.23%
2023/10/252.1811.742823.47821.000.11,7090.01%
2023/10/245.1788.834787.50795.001.11,7100.06%
2023/10/230800.000801.00788.0001,7380.00%
2023/10/200808.001804.00797.00-11,778-0.06%
2023/10/190811.9300.00805.0001,7990.00%
2023/10/1859.1814.037.1836.64809.00521,8212.86%
2023/10/173.1879.601872.00862.002.11,8590.11%
2023/10/160890.0000.00893.0001,8980.00%
2023/10/131.1888.776888.33888.00-4.91,967-0.25%
2023/10/124.1914.9224913.50907.00-19.91,963-1.01%
2023/10/115.1899.8510913.70898.00-4.91,952-0.25%
2023/10/062913.002938.00910.0001,9400.00%
2023/10/055920.204926.50930.0011,9300.05%
2023/10/040918.009.1923.47923.00-9.11,899-0.48%
2023/10/032897.002903.02907.0001,8750.00%
2023/10/0215901.2715907.06900.0001,8460.00%
2023/09/282836.5019828.79828.00-171,793-0.95%
2023/09/210801.0000.00803.0001,7770.00%
2023/09/200805.000810.00805.0001,8530.00%
2023/09/190811.002810.50811.00-21,890-0.10%
2023/09/180.1832.641820.00811.00-0.91,945-0.04%
2023/09/152871.991868.00867.0011,9460.05%
2023/09/141850.002846.53869.00-11,976-0.05%
2023/09/130826.0000.00822.0001,9540.00%
2023/09/1200.000838.00828.0001,9570.00%
2023/09/110833.0000.00830.0001,9590.00%
2023/09/081864.0000.00847.0011,9550.05%
2023/09/070883.000878.00875.0001,9550.00%
2023/09/060886.0000.00900.0001,9650.00%
2023/09/050852.0000.00856.0001,9530.00%
2023/09/010890.5700.00874.0001,9400.00%
2023/08/3000.002893.00909.00-21,925-0.10%
2023/08/286888.3500.00892.0061,8810.32%
2023/08/2500.000907.25893.0001,8810.00%
2023/08/240934.0000.00925.0001,8850.00%
2023/08/230923.001930.00935.00-11,879-0.05%
2023/08/2200.001917.00904.00-11,873-0.05%
2023/08/181888.0100.00906.0011,8540.05%
2023/08/1700.000.1957.00956.00-0.11,8110.00%
2023/08/161904.001909.00920.0001,7780.00%
2023/08/142811.5000.00817.0021,6970.12%
2023/08/092877.504867.50857.00-21,631-0.12%
2023/08/084908.502919.00888.0021,5910.13%
2023/08/074822.614857.25877.0001,5030.00%
2023/08/042829.4700.00817.0021,4640.14%
2023/08/0200.002815.00822.00-21,430-0.14%
2023/08/011890.000887.00880.0011,3930.07%
2023/07/310903.0000.00907.0001,3580.00%
2023/07/280911.0000.00937.0001,3220.00%
2023/07/2700.000941.00942.0001,2790.00%
2023/07/260954.001986.00943.00-11,255-0.08%
2023/07/2511000.4011045.001015.0001,2190.00%
2023/07/211944.031954.09941.0001,1520.00%
2023/07/201948.001985.00947.0001,1240.00%
2023/07/191949.001931.00958.0001,0660.00%
2023/07/180821.001850.74871.00-11,029-0.10%
2023/07/032702.5000.00709.0021,0730.19%
2023/06/287636.4315634.61634.00-81,037-0.77%
2023/06/270599.002.1600.27607.00-2943-0.22%
2023/06/262589.503.2610.84612.00-1.2889-0.13%
2023/06/2100.006557.00557.00-6826-0.73%
2023/06/202494.5012491.21507.00-10802-1.25%
2023/06/1900.001.1459.44461.00-1.1751-0.15%
2023/06/162455.003462.17459.50-1749-0.13%
2023/06/153461.002461.75461.5017360.14%
2023/06/1400.000.3454.50456.00-0.3727-0.04%
2023/06/131451.0000.00450.5017210.14%
2023/06/1200.002457.50459.50-2707-0.28%
2023/06/0900.003445.67447.00-3691-0.43%
2023/06/070.5437.501.2439.73437.00-0.7678-0.10%
2023/06/062.1425.592435.50435.500.16680.01%
2023/06/0500.002432.50435.50-2660-0.30%
2023/06/021424.0000.00427.0016530.15%
2023/06/0100.001430.00429.00-1645-0.15%
2023/05/311423.0000.00424.0016400.16%
2023/05/304432.882439.50427.0026290.32%
2023/05/292426.006430.58436.00-4624-0.64%
2023/05/264422.252.1426.10420.001.96110.31%
2023/05/251.1413.576421.25422.50-5593-0.83%
2023/05/240.1419.0000.00418.000.15790.01%
2023/05/231411.001418.50419.0005740.00%
2023/05/193415.6700.00414.5035690.53%
2023/05/183418.003424.17423.5005620.00%
2023/05/173417.331416.00416.0025540.36%
2023/05/1600.007421.71421.50-7549-1.27%
2023/05/1500.002408.00407.00-2521-0.38%
2023/05/122400.5000.00403.5025200.38%
2023/05/112400.5000.00399.5025190.38%
2023/05/101404.5000.00404.5015150.19%
2023/05/092408.7500.00406.0025180.39%
2023/05/0800.004415.13419.00-4515-0.78%
2023/05/042400.2500.00402.0025110.39%
2023/05/033406.501405.00405.0025140.39%
2023/05/0200.001415.00414.00-1516-0.19%
2023/04/2800.002410.50413.00-2519-0.39%
2023/04/271397.502407.75406.50-1517-0.19%
2023/04/252400.751400.50401.0015100.20%
2023/04/241405.0000.00406.0015090.20%
2023/04/213415.3300.00409.0035060.59%
2023/04/201419.001430.00423.0004980.00%
2023/04/191422.006422.50422.00-5475-1.05%
2023/04/182405.5000.00403.0024360.46%
2023/04/1400.001417.00415.50-1421-0.24%
2023/04/1300.001413.50414.50-1413-0.24%
2023/04/1200.003412.33414.00-3401-0.75%
2023/04/111.1402.771404.50404.500.13750.03%
2023/04/102403.254398.50403.50-2365-0.55%
2023/04/0700.003389.17386.50-3344-0.87%
2023/03/3100.001385.00384.50-1339-0.29%
2023/03/301381.001385.50380.5003390.00%
2023/03/2900.001383.00382.00-1338-0.30%
2023/03/231378.0000.00379.0013320.30%
2023/03/2200.003381.50384.00-3327-0.92%
2023/03/2100.001375.50374.50-1322-0.31%
2023/03/174370.631375.50368.5033170.95%
2023/03/162371.5000.00372.0023140.64%
2023/03/143379.0000.00378.5033170.94%
2023/03/134383.880385.00384.5043191.25%
2023/03/072393.0000.00393.5023180.63%
2023/03/031399.5000.00399.5013190.31%
2023/03/021403.0000.00401.5013210.31%
2023/03/014408.002415.50403.0023220.62%
2023/02/241410.507413.71417.50-6309-1.94%
2023/02/2100.001403.50403.50-1307-0.33%
2023/02/172402.006.1400.89402.00-4.1330-1.24%
2023/02/162389.501.2394.33395.500.83370.24%
2023/02/152387.7500.00386.5023420.58%
2023/02/103393.8300.00392.5033480.86%
2023/02/090.3397.8300.00396.000.33600.08%
2023/02/072394.252400.50401.0003660.00%
2023/02/061401.0000.00399.0013720.27%
2023/02/0200.005404.50408.50-5371-1.35%
2023/02/012.1396.7900.00396.502.13600.58%
2023/01/311402.001406.00404.0003540.00%
2023/01/302404.502407.00402.0003510.00%
2023/01/131400.502401.00400.50-1346-0.29%
2023/01/1200.001400.00398.00-1345-0.29%
2023/01/100395.501395.00393.50-1346-0.29%
2023/01/060389.0000.00388.0003560.00%
2023/01/052389.0000.00385.5023660.55%
2023/01/0400.003395.00394.00-3374-0.80%
2023/01/031383.0000.00382.5013840.26%
2022/12/301386.5000.00384.0013920.25%
2022/12/291381.0000.00385.5013970.25%
2022/12/282389.2500.00386.5024060.49%
2022/12/261393.501398.00392.5004360.00%
2022/12/2200.002393.25397.50-2448-0.45%
2022/12/203393.0000.00386.0034580.65%
2022/12/191398.001402.00396.5004610.00%
2022/12/161397.0000.00398.0014660.21%
2022/12/153400.1700.00399.5034680.64%
2022/12/142402.5000.00403.0024700.43%
2022/12/1300.001406.50403.50-1469-0.21%
2022/12/1200.002403.25402.50-2470-0.43%
2022/12/0900.001402.00400.00-1476-0.21%
2022/12/081392.0000.00397.0014840.21%
2022/12/074399.8800.00398.5044800.83%
2022/12/061410.001408.50407.0004720.00%
2022/12/051415.0000.00411.5014680.21%
2022/12/022420.001425.00421.0014620.22%
2022/12/0100.002418.00421.50-2457-0.44%
2022/11/292410.2500.00409.5024490.44%
2022/11/251413.001415.00413.5004530.00%
2022/11/245413.004409.50412.0014500.22%
2022/11/231400.001406.00402.0004470.00%
2022/11/222399.7500.00400.0024450.45%
2022/11/182404.751412.50405.5014470.22%
2022/11/172401.502411.50412.0004450.00%
2022/11/152405.5000.00406.5024280.47%
2022/11/143420.001434.50419.0024160.48%
2022/11/117439.004453.88432.0034040.74%
2022/11/1000.001444.00440.00-1400-0.25%
2022/11/0900.002446.75440.00-2402-0.50%
2022/11/0800.003441.33441.00-3404-0.74%
2022/11/074428.384437.88430.0004000.00%
2022/11/0400.001435.00437.50-1394-0.25%
2022/11/0300.002427.50432.00-2401-0.50%
2022/11/022415.752422.50418.5004130.00%
2022/10/2700.003416.67420.00-3413-0.72%
2022/10/211415.5000.00404.0014190.24%
2022/10/202424.5000.00420.0024220.47%
2022/10/1800.001436.00433.00-1418-0.24%
2022/10/171430.501425.00430.5004170.00%
2022/10/141433.003431.67431.50-2418-0.48%
2022/10/131411.001423.50411.0004060.00%
2022/10/122.1427.7100.00423.502.13950.53%
2022/10/116448.4200.00438.0063851.56%
2022/10/072465.001471.50471.5013730.27%
2022/10/051475.001486.00472.0003600.00%
2022/10/045476.105482.90482.5003500.00%
2022/10/033469.834470.88466.50-1327-0.31%
2022/09/301450.503465.00473.00-2320-0.62%
2022/09/292462.001465.00459.5013170.31%
2022/09/282458.0000.00454.5023120.64%
2022/09/2700.002467.50467.50-2307-0.65%
2022/09/261452.001460.00456.0002980.00%
2022/09/233461.833470.00460.0002930.00%
2022/09/2200.001460.00458.50-1287-0.35%
2022/09/202453.251462.00452.0012800.36%
2022/09/193459.831471.50456.0022800.71%
2022/09/161462.001470.00470.0002780.00%
2022/09/1500.003461.50464.00-3271-1.11%
2022/09/121447.001456.00446.0002600.00%
2022/09/0800.002449.50450.00-2261-0.77%
2022/09/071440.0000.00442.0012610.38%
2022/09/023452.672463.00446.0012650.38%
2022/09/011447.001456.00448.0002620.00%
2022/08/311446.001455.00457.0002610.00%
2022/08/291451.501462.00463.0002610.00%
2022/08/262457.001466.00463.5012590.39%
2022/08/2500.001460.00460.00-1255-0.39%
2022/08/242453.7500.00451.5022530.79%
2022/08/231451.501463.00457.0002500.00%
2022/08/191465.0000.00469.0012470.40%
2022/08/172474.251483.00470.0012410.41%
2022/08/1600.001475.00476.50-1236-0.42%
2022/08/111470.0000.00473.5012270.44%
2022/08/081464.501470.00469.0001970.00%
2022/08/0300.001446.00445.00-1204-0.49%
2022/08/021457.5000.00457.0012050.49%
2022/07/292450.000458.00455.0022020.98%
2022/07/280458.002456.50458.00-2198-1.00%
2022/07/271444.001452.00445.0001910.00%
2022/07/2200.001430.00434.00-1181-0.55%
2022/07/2000.002415.00415.50-2188-1.06%
2022/07/1900.001403.50405.00-1189-0.53%
2022/07/141392.5000.00399.5011920.52%
2022/07/121402.0000.00398.0011920.52%
2022/07/081410.0000.00412.5011930.52%
2022/07/0700.003410.00418.00-3193-1.55%
2022/07/061396.001403.00386.5001910.00%
2022/07/012396.0000.00388.5021961.02%
2022/06/301406.0000.00408.0011950.51%
2022/06/281412.0000.00413.0011970.51%
2022/06/2700.002417.00418.50-2199-1.00%
2022/06/241412.001418.00409.5001970.00%
2022/06/231402.0000.00409.5011980.50%
2022/06/221410.0000.00410.0011980.50%
2022/06/171416.0000.00411.0011980.50%
2022/06/163429.0000.00420.0031981.51%
2022/06/1500.002442.50441.00-2197-1.01%
2022/06/142430.5000.00434.0021961.02%
2022/06/131439.0000.00442.0011940.51%
2022/06/101446.0000.00453.0011920.52%
2022/06/091453.5000.00456.0011910.52%
2022/06/0800.002455.00456.00-2190-1.05%
2022/06/060442.0000.00446.0001860.00%
2022/06/011443.001450.00448.0001870.00%
2022/05/3000.001439.00441.00-1184-0.54%
2022/05/271428.5000.00432.0011840.54%
2022/05/260440.5000.00434.0001850.00%
2022/05/191438.0000.00444.0011890.53%
2022/05/181443.001453.00446.5001880.00%
2022/05/1700.001450.00446.50-1186-0.54%
2022/05/161438.0000.00437.5011850.54%
2022/05/1300.002445.00440.00-2183-1.09%
2022/05/1200.002425.00425.00-2176-1.14%
2022/05/061400.5000.00405.0011670.60%
2022/05/0500.001410.50409.50-1170-0.59%
2022/05/0400.001404.50407.00-1171-0.58%
2022/05/0300.001399.50399.00-1172-0.58%
2022/04/2900.001393.00397.00-1175-0.57%
2022/04/271377.0000.00377.5011730.58%
2022/04/252390.2500.00385.0021631.22%
2022/04/221421.0000.00409.5011610.62%
2022/04/211426.0000.00426.0011610.62%
2022/04/1900.001435.00433.50-1165-0.60%
2022/04/153432.001430.00425.0021731.15%
2022/04/1400.002443.50443.00-2177-1.13%
2022/04/1300.001440.00439.00-1177-0.56%
2022/04/122433.0000.00430.0021791.12%
2022/04/112448.752452.25438.5001780.00%
2022/04/0800.002442.50446.00-2177-1.13%
2022/04/071426.5000.00425.0011750.57%
2022/03/311439.0000.00437.0011790.56%
2022/03/3000.001433.50439.50-1182-0.55%
2022/03/2900.001426.50425.50-1181-0.55%
2022/03/281419.5000.00419.0011820.55%
2022/03/251432.0000.00434.0011830.55%
2022/03/2100.001425.00429.50-1184-0.54%
2022/03/181414.0000.00414.0011870.53%
2022/03/171424.001428.00428.5001890.00%
2022/03/1000.001420.00423.00-1194-0.51%
2022/03/081415.0000.00406.5011980.50%
2022/03/071431.0000.00415.5011990.50%
2022/03/031446.001450.00446.0002060.00%
2022/03/0200.001443.00445.00-1208-0.48%
2022/02/241431.0000.00420.0012140.47%
2022/02/181444.0000.00445.0012200.45%
2022/02/152455.501456.50450.0012230.45%
2022/02/111468.0000.00473.0012310.43%
2022/02/0900.002474.00474.50-2242-0.82%
2022/01/251444.000449.00444.0012360.42%
2022/01/241450.0000.00454.5012360.42%
2022/01/141469.0000.00469.5012640.38%
2022/01/111454.501455.00458.0002620.00%
2022/01/101463.5000.00465.0012580.39%
2022/01/072474.7500.00471.0022560.78%
2022/01/061486.0000.00490.0012520.40%
2022/01/051492.0000.00494.5012510.40%
2022/01/041499.0000.00501.0012500.40%
2022/01/032505.5000.00512.0022500.80%
2021/12/292519.002530.00518.0002510.00%
2021/12/2800.001515.00517.00-1249-0.40%
2021/12/2700.001509.00505.00-1247-0.40%
2021/12/2300.001499.00501.00-1248-0.40%
2021/12/201486.0000.00489.5012500.40%
2021/12/151483.0000.00487.5012550.39%
2021/12/141490.0000.00493.0012590.39%
2021/12/1300.001500.00501.00-1261-0.38%
2021/12/0800.001490.00492.00-1263-0.38%
2021/12/071483.001493.00487.0002660.00%
2021/12/061480.0000.00490.0012650.38%
2021/12/0300.002486.50490.00-2265-0.75%
2021/12/021473.000468.00470.0012670.37%
2021/11/301478.002485.00481.50-1264-0.38%
2021/11/291463.5000.00468.0012610.38%
2021/11/241473.5000.00466.5012560.39%
2021/11/2200.001480.00487.50-1251-0.40%
2021/11/1900.001466.00476.00-1248-0.40%
2021/11/181453.5000.00461.5012440.41%
2021/11/101451.0000.00467.0012410.41%
2021/11/091460.503459.33465.00-2237-0.84%
2021/11/051413.5000.00424.5012240.45%
2021/11/021417.5000.00413.0012310.43%
2021/10/2900.005424.80427.00-5226-2.20%
2021/10/286417.5800.00421.0062232.69%
2021/10/2700.004416.13421.50-4222-1.80%
2021/10/2600.001400.00397.00-1212-0.47%
2021/10/072374.2500.00378.5021891.06%
2021/09/302374.0000.00388.0021831.09%
2021/09/292384.5000.00379.5021791.11%
2021/09/281393.000393.00394.0011760.56%
2021/09/272401.501410.00399.0011760.57%
2021/09/2400.001406.00407.00-1174-0.57%
2021/09/1700.001401.00399.00-1170-0.59%
2021/09/161389.001397.00396.0001650.00%
2021/09/140393.002393.00398.00-2160-1.24%
2021/09/1000.001385.00382.00-1158-0.63%
2021/09/091376.0000.00377.0011570.63%
2021/09/081381.0000.00387.0011600.62%
2021/09/0700.002384.50392.00-2166-1.20%
2021/09/0300.001371.00369.00-1160-0.62%
2021/09/011368.001374.50370.0001560.00%
2021/08/241361.001366.00366.0001480.00%
2021/08/2300.001366.00362.50-1147-0.68%
2021/08/121364.5000.00364.5011410.71%
2021/07/221361.0000.00362.0011530.65%
2021/07/211366.5000.00368.5011520.66%
2021/07/162374.7500.00379.0021611.24%
2021/07/131381.0000.00382.0011650.60%
2021/07/091385.0000.00388.0011680.59%
2021/07/061388.5000.00388.5011680.59%
2021/06/291395.0000.00395.0011680.59%
2021/06/282404.7500.00400.0021671.19%
2021/06/2400.001415.00412.00-1169-0.59%
2021/06/231396.001407.00405.5001690.00%
2021/06/221399.001405.00401.0001690.00%
2021/06/181395.500.1400.00395.500.91650.54%
2021/06/173407.8300.00402.5031621.85%
2021/06/160.1416.003407.17411.50-2.9159-1.82%
2021/06/151389.001395.00394.5001520.00%
2021/06/071381.001386.00388.0001570.00%
2021/06/0100.001385.00389.00-1164-0.61%
2021/05/261389.002394.50389.50-1170-0.59%
2021/05/251389.001396.00390.5001700.00%
2021/05/241389.001395.50390.0001710.00%
2021/05/2100.001383.00383.00-1170-0.59%
2021/05/201377.0000.00380.5011710.58%
2021/05/1800.002381.75383.50-2174-1.14%
2021/05/171359.001376.50362.0001780.00%
2021/05/1400.001375.00376.00-1176-0.57%
2021/05/1300.002366.50366.00-2175-1.14%
2021/05/1100.002384.25380.00-2173-1.15%
2021/05/101379.004383.88374.00-3168-1.78%
2021/05/0700.003351.50354.00-3165-1.82%
2021/05/0600.000350.50346.5001680.00%
2021/04/282362.2500.00360.5021801.11%
2021/04/221373.0000.00367.5011850.54%
2021/04/192347.0000.00348.0021751.14%
2021/04/122332.2500.00333.0021781.12%
2021/03/0500.000.1317.50315.50-0.1205-0.06%
2021/03/0300.001322.50322.00-1214-0.47%
2021/03/021321.5000.00321.5012130.47%
2021/02/0400.001305.00305.00-1234-0.43%
2021/01/2700.003307.50310.00-3240-1.25%
2021/01/071286.0000.00287.0012460.41%
2020/12/181295.5000.00299.5012810.36%
2020/12/171295.5000.00296.0012810.36%
2020/12/1500.001299.00299.00-1284-0.35%
2020/12/143303.5000.00303.0032861.05%
2020/12/092303.5000.00303.5022820.71%
2020/12/023300.6700.00300.5032751.09%
2020/10/2900.000.1290.00290.00-0.1280-0.03%
2020/10/1400.001284.50288.50-1292-0.34%
2020/09/301280.001280.50280.0002920.00%
2020/09/281275.5000.00276.5012920.34%
2020/09/241280.0000.00280.0012970.34%
2020/09/221290.0000.00292.5013020.33%
2020/09/2100.001296.00294.00-1302-0.33%
2020/09/031305.5000.00305.5013110.32%
2020/08/2100.002328.00328.00-2331-0.60%
2020/08/122327.001328.50325.0013430.29%
2020/08/112333.7500.00334.0023450.58%
2020/08/101335.0000.00332.5013470.29%
2020/07/3000.001340.50341.00-1361-0.28%
2020/07/2800.001344.00341.00-1364-0.27%
2020/07/2300.001351.50348.00-1390-0.26%
2020/07/1400.001333.50333.50-1408-0.25%
2020/07/0600.002348.50350.50-2426-0.47%
2020/06/151338.5000.00332.0014410.23%
2020/06/113344.331346.50340.0024470.45%
2020/06/042344.5000.00342.0024360.46%
2020/06/011330.0000.00329.0014230.24%
2020/05/202329.502329.00323.5004290.00%
2020/05/1900.001314.50313.00-1421-0.24%
2020/05/181304.5000.00312.0014210.24%
2020/05/121316.501314.50312.5004090.00%
2020/05/111314.0000.00312.0014080.25%
2020/05/043312.833310.83313.0004060.00%
2020/04/2900.002314.75314.50-2402-0.50%
2020/04/284306.009309.39317.50-5394-1.27%
2020/04/242294.001299.50292.0013740.27%
2020/04/201299.001295.00295.0003640.00%
2020/04/161305.001306.00306.0003520.00%
2020/04/145304.2000.00306.0053461.44%
2020/04/1300.001306.00306.50-1341-0.29%
2020/04/1000.001291.50294.00-1335-0.30%
2020/04/091297.0000.00295.0013330.30%
2020/03/0400.001344.50343.00-1300-0.33%
2020/02/1800.001368.00367.00-1270-0.37%
2020/02/111360.5000.00360.5012800.36%
2020/02/061366.5000.00369.5012870.35%
2020/01/3000.001344.00344.50-1275-0.36%
2020/01/161357.0000.00352.0012700.37%
2019/12/2600.002348.00354.00-2269-0.74%
2019/12/251338.0000.00347.5012710.37%
2019/12/241343.0000.00341.0012670.37%
2019/12/1600.001350.00350.00-1281-0.36%
2019/12/131345.0000.00340.0012960.34%
2019/11/2600.000360.00360.0003120.00%
2019/11/2500.002363.50364.00-2313-0.64%
2019/11/082391.0000.00388.5023340.60%
2019/10/1700.000357.00357.0003330.00%
2019/10/161359.001363.00362.5003340.00%
2019/09/180361.003354.50363.00-3333-0.89%
2019/09/1100.001325.50329.50-1317-0.31%
2019/09/091321.0000.00318.0013170.32%
2019/08/302331.5000.00328.0023110.64%
2019/08/281334.5000.00332.0013070.32%
2019/08/222356.752355.00351.0002920.00%
2019/08/1200.000.1336.50336.50-0.1268-0.02%
2019/07/2400.001325.00326.00-1250-0.40%
2019/07/181323.0000.00324.5012350.42%
2019/07/171318.5000.00319.5012300.43%
2019/06/250.1300.5000.00299.000.12140.02%
2019/04/1900.001332.00332.00-1276-0.36%
2019/04/181337.0000.00330.5012780.36%
2018/10/291313.501315.00311.0001110.00%
2018/07/270441.0000.00445.0001480.00%
2018/07/120413.5000.00417.0001440.00%
2018/05/2100.001460.50459.00-1155-0.65%
2018/05/1000.001440.00448.00-1170-0.59%
2018/04/241412.5000.00415.0011650.60%
2018/02/0800.001419.00415.00-1161-0.62%
2018/01/171391.0000.00390.0011680.59%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音