台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,433
  • 產業
    上市 半導體類股
  • 612人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29265.55865.8065.60-637,807-0.02%
2024/03/284765.534266.4665.40537,8120.01%
2024/03/27566.30566.4666.40037,7780.00%
2024/03/263566.621666.8865.901937,8390.05%
2024/03/25668.45968.9068.20-337,583-0.01%
2024/03/222969.658069.5768.70-5137,745-0.14%
2024/03/213468.991569.0368.601937,5170.05%
2024/03/201368.8984.169.4169.20-71.137,717-0.19%
2024/03/196468.877869.3868.60-1437,982-0.04%
2024/03/185569.08154.167.6571.00-99.137,687-0.26% 大賣/
2024/03/1522.165.317965.5765.00-56.937,075-0.15%
2024/03/1418.165.0623.165.5364.90-537,195-0.01%
2024/03/1314566.81141.168.2166.203.937,6890.01% 大買/大賣/
2024/03/1231.167.8946.268.0767.80-15.237,976-0.04%
2024/03/112768.223068.3068.00-338,606-0.01%
2024/03/089669.0269.169.2667.3026.939,8140.07%
2024/03/074769.657169.5768.30-2441,145-0.06%
2024/03/0660.171.0136.171.2570.102442,8620.06%
2024/03/053271.413372.1971.40-145,9350.00%
2024/03/0426072.105272.7871.0020847,8510.43% 大買/鉅額交易
2024/03/016372.032072.5271.404349,0030.09%
2024/02/2954373.4527.172.8472.40515.948,7641.06% 大買/鉅額交易
2024/02/273873.044872.6371.90-1048,072-0.02%
2024/02/267575.063774.8174.203847,3940.08%
2024/02/23589.181.03492.685.8177.1096.546,9420.21% 大買/大賣/
2024/02/22106.184.0569.284.1282.8036.944,9670.08% 大買/
2024/02/216779.18108.279.2981.60-41.142,907-0.10% 大賣/
2024/02/2067.274.927475.5674.20-6.941,744-0.02%
2024/02/1976.173.4395.472.9774.90-19.342,514-0.05%
2024/02/166574.563275.5377.403341,5160.08%
2024/02/154169.157168.4670.40-3041,053-0.07%
2024/02/054764.631764.0964.003040,5320.07%
2024/02/0210764.808464.9064.602340,6620.06% 大買/
2024/02/014464.294564.0964.10-141,6560.00%
2024/01/313663.4880.163.4363.70-44.143,155-0.10%
2024/01/3027.162.5231.562.8763.50-4.442,833-0.01%
2024/01/2914.160.6715.160.7861.20-142,4930.00%
2024/01/2658.361.721960.7560.5039.342,7310.09%
2024/01/252862.5839.162.8363.20-11.142,491-0.03%
2024/01/2437.163.0727.263.3462.709.942,0480.02%
2024/01/2373.263.232463.0962.7049.241,8550.12%
2024/01/2280.264.37105.264.3864.40-2541,336-0.06% 大賣/
2024/01/1943.162.407462.6662.20-30.939,919-0.08%
2024/01/1863.159.085859.6058.905.138,7100.01%
2024/01/1768.560.2147.560.3659.802138,3240.05%
2024/01/1646.760.125160.1760.30-4.237,521-0.01%
2024/01/152657.8424.257.6457.901.836,5130.00%
2024/01/1214.356.9915.257.2257.40-0.936,3590.00%
2024/01/1140.556.9329.457.2057.5011.135,9960.03%
2024/01/1026.655.1057.355.4655.70-30.735,326-0.09%
2024/01/0993.153.3893.253.7153.50-0.134,8730.00%
2024/01/084.153.89553.0853.00-0.934,6130.00%
2024/01/052253.9512.254.1954.209.834,7210.03%
2024/01/041.353.41352.8352.50-1.734,8240.00%
2024/01/0314.353.38353.4753.3011.335,0510.03%
2024/01/023.154.15154.0054.002.135,5010.01%
2023/12/29254.45354.3354.50-135,5820.00%
2023/12/284.254.76654.2354.20-1.935,657-0.01%
2023/12/27555.52754.9354.70-235,887-0.01%
2023/12/26255.251455.2455.60-1236,254-0.03%
2023/12/25655.57255.1055.10436,3870.01%
2023/12/22555.48355.2055.20236,3870.01%
2023/12/21150.355.01655.1755.20144.336,4150.40% 大買/鉅額交易
2023/12/2010.356.58956.8356.601.336,3370.00%
2023/12/19175.356.152156.6956.40154.336,4010.42% 大買/鉅額交易
2023/12/187.158.34757.7057.600.136,2280.00%
2023/12/1542.359.261859.2958.5024.336,2500.07%
2023/12/1462.161.0752.161.8460.601035,9250.03%
2023/12/135.161.05461.0061.601.135,4310.00%
2023/12/123060.842161.2360.20935,3120.03%
2023/12/113160.7126.261.4760.504.835,0380.01%
2023/12/0893.161.727462.2360.6019.134,8120.05%
2023/12/0745.262.2269.361.4961.50-24.134,263-0.07%
2023/12/06140.262.7213164.0362.309.233,9660.03% 大買/大賣/
2023/12/0574.464.129363.8163.70-18.633,394-0.06%
2023/12/04178.365.90147.565.9764.9030.832,1040.10% 大買/大賣/
2023/12/01112.261.60422.762.1864.00-310.530,362-1.02% 大買/大賣/鉅額交易
2023/11/30120.459.4515659.4559.30-35.628,309-0.13% 大買/大賣/
2023/11/298355.55138.356.3758.30-55.225,051-0.22% 大賣/
2023/11/283950.7312751.0753.00-8823,339-0.38% 大賣/
2023/11/273148.6237.548.6848.25-6.522,453-0.03%
2023/11/2452.148.011147.8047.8041.122,4080.18%
2023/11/221648.781548.9249.10123,0640.00%
2023/11/213049.242949.3648.85123,1550.00%
2023/11/205448.662149.1549.053323,5520.14%
2023/11/171648.075348.2348.60-3723,882-0.15%
2023/11/1612549.3112848.9347.60-323,936-0.01% 大買/大賣/
2023/11/153449.475749.5448.90-2322,601-0.10%
2023/11/143148.5147.248.6448.40-16.223,267-0.07%
2023/11/132547.411747.8547.80823,3550.03%
2023/11/103646.5063.146.6747.10-27.123,826-0.11%
2023/11/09101.247.195947.4846.4042.223,3550.18% 大買/
2023/11/087647.6712747.5849.00-5121,885-0.23% 大賣/
2023/11/07344.38844.5044.55-520,088-0.02%
2023/11/061944.142244.3744.35-320,325-0.01%
2023/11/034744.452144.6044.152620,3740.13%
2023/11/024143.664843.4643.55-720,298-0.03%
2023/11/01141.80241.9342.05-120,3810.00%
2023/10/313542.522042.3841.401520,6380.07%
2023/10/301042.544243.1143.15-3220,820-0.15%
2023/10/2711642.9095.143.4342.6020.921,0390.10% 大買/
2023/10/26843.1217.243.5043.40-9.223,202-0.04%
2023/10/2511742.9012843.3642.50-1125,412-0.04% 大買/大賣/
2023/10/246743.3263.242.7343.403.826,4720.01%
2023/10/23942.10942.4742.25028,8620.00%
2023/10/201541.2623.141.9141.65-8.129,178-0.03%
2023/10/191341.18441.3441.35930,4980.03%
2023/10/1813.241.534541.5141.40-31.831,343-0.10%
2023/10/174142.9153.143.1542.55-12.131,695-0.04%
2023/10/1630.442.3423.142.5042.607.332,8220.02%
2023/10/1335.243.871043.4343.3025.234,6180.07%
2023/10/1232.144.0954.144.1644.20-2235,274-0.06%
2023/10/1152.643.736343.9243.50-10.435,856-0.03%
2023/10/067944.2149.144.1243.703036,6490.08%
2023/10/0517.143.3426.143.6743.20-9.136,354-0.02%
2023/10/0466.142.903443.0043.0032.136,5410.09%
2023/10/035743.8221.144.3343.703636,7990.10%
2023/10/0262.143.44109.143.5843.65-47.136,713-0.13% 大賣/
2023/09/28642.0413.242.4442.00-7.236,905-0.02%
2023/09/2710.140.881241.1841.30-1.937,408-0.01%
2023/09/26841.77541.4841.00337,9540.01%
2023/09/25541.53641.5941.55-138,1750.00%
2023/09/22840.9710.141.2241.75-2.138,225-0.01%
2023/09/212140.471040.7340.751138,1270.03%
2023/09/2014.141.737.141.4241.40738,0570.02%
2023/09/198.141.7511.141.7541.55-337,914-0.01%
2023/09/1810.141.696.141.9241.65437,8330.01%
2023/09/1526.142.2516.142.6842.801037,7440.03%
2023/09/14142.557.142.5642.45-6.137,609-0.02%
2023/09/13541.87641.7541.75-137,5160.00%
2023/09/12942.31842.0941.80137,4450.00%
2023/09/1126.242.622442.1042.452.237,4160.01%
2023/09/0813.144.92544.5444.258.137,2170.02%
2023/09/075645.126945.8445.90-1337,063-0.04%
2023/09/0640945.812445.6845.3538536,9371.04% 大買/鉅額交易
2023/09/051244.2713.144.8545.05-1.136,9830.00%
2023/09/04313.144.191144.2544.25302.136,9190.82% 大買/鉅額交易
2023/09/016245.912445.4745.003836,7670.10%
2023/08/3115945.9536.146.8647.30122.936,1760.34% 大買/鉅額交易
2023/08/3012945.0751.245.1344.9077.835,6170.22% 大買/
2023/08/2930.144.3531.244.7444.25-1.135,3770.00%
2023/08/2829.143.683843.3243.35-8.935,034-0.03%
2023/08/2532.145.354945.1844.85-16.934,620-0.05%
2023/08/2475.146.9459.246.7045.8515.934,4530.05%
2023/08/2394.245.405245.8745.9542.233,8260.12%
2023/08/2227.146.9680.947.3446.65-53.733,226-0.16%
2023/08/219846.788347.0146.201532,6520.05%
2023/08/1818248.82107.248.5247.4074.832,0340.23% 大買/大賣/
2023/08/1755.148.035347.8548.052.130,4050.01%
2023/08/165547.038848.2448.90-3329,604-0.11%
2023/08/151646.37446.6146.801228,5930.04%
2023/08/1418.544.98745.7945.2511.528,4310.04%
2023/08/11545.17545.0045.40028,2550.00%
2023/08/1038.544.021443.9543.8024.528,0890.09%
2023/08/09848.711348.2948.10-527,736-0.02%
2023/08/08350.0043.150.3050.60-40.127,426-0.15%
2023/08/079.148.2115.248.4949.15-6.127,056-0.02%
2023/08/042844.9620.545.9047.007.526,7180.03%
2023/08/021943.207041.9043.20-5126,388-0.19%
2023/08/016.545.2627.144.9545.60-20.626,018-0.08%
2023/07/31170.147.73126.147.6544.954425,6970.17% 大買/大賣/
2023/07/28287.146.21288.446.6048.20-1.323,253-0.01% 大買/大賣/
2023/07/272143.138743.2243.85-6620,763-0.32%
2023/07/261,13640.0912540.6939.901,01119,5395.17% 大買/大賣/鉅額交易
2023/07/25338.603038.7739.05-2716,965-0.16%
2023/07/242,10434.7610434.2935.502,00016,57012.07% 大買/大賣/鉅額交易
2023/07/2121531.5911031.6932.3010515,1480.69% 大買/大賣/鉅額交易
2023/07/20138.130.784330.8530.7095.114,2760.67% 大買/
2023/07/19160.332.1946.131.2730.80114.213,7830.83% 大買/鉅額交易
2023/07/189432.379532.7333.25-112,585-0.01%
2023/07/1710429.928630.1030.251810,6570.17% 大買/
2023/07/148429.597829.6530.4569,8510.06%
2023/07/1310429.46132.129.4129.00-28.19,083-0.31% 大買/大賣/
2023/07/121927.712627.9228.10-78,336-0.08%
2023/07/113227.9324.128.1328.007.98,1940.10%
2023/07/103827.8887.228.0127.65-49.18,027-0.61%
2023/07/0734.326.752226.6726.6012.28,0240.15%
2023/07/064828.2349.128.1827.50-1.17,774-0.01%
2023/07/0537.627.3442.327.6327.55-4.77,076-0.07%
2023/07/047225.7471.625.8025.900.56,4080.01%
2023/07/031924.3719.124.5224.30-0.15,8330.00%
2023/06/30922.71622.9823.0035,5040.05%
2023/06/291322.131322.5722.5005,4330.00%
2023/06/28222.88222.8022.8005,5570.00%
2023/06/27422.68622.6822.75-25,579-0.04%
2023/06/265.322.89122.8022.804.35,7020.07%
2023/06/21323.28423.4823.45-15,727-0.02%
2023/06/20123.35123.2023.2005,7280.00%
2023/06/191923.38523.2123.25145,6950.25%
2023/06/1612.323.38523.3623.157.35,6480.13%
2023/06/152423.851524.2423.9095,5350.16%
2023/06/141424.0224.323.8824.20-10.25,410-0.19%
2023/06/13223.3821.423.4123.30-19.45,251-0.37%
2023/06/12423.01622.9322.95-25,123-0.04%
2023/06/0946.223.066523.1123.00-18.85,023-0.37%
2023/06/08722.491622.4022.50-94,730-0.19%
2023/06/071622.07422.1022.05124,6110.26%
2023/06/06421.681021.8121.90-64,569-0.13%
2023/06/053.321.8423.321.9121.65-204,642-0.43%
2023/06/0211.521.155.221.2521.106.34,4550.14%
2023/06/012521.162221.1720.9534,4030.07%
2023/05/31221.182421.0721.15-224,377-0.50%
2023/05/301420.903720.9320.70-234,251-0.54%
2023/05/292020.175220.0220.55-324,031-0.79%
2023/05/2600.001219.6819.80-123,892-0.31%
2023/05/231319.5400.0019.50133,9600.33%
2023/05/223219.542019.4019.55124,0080.30%
2023/05/190.319.20219.2519.20-1.74,178-0.04%
2023/05/181319.131019.3519.2534,2400.07%
2023/05/17719.0600.0019.0574,2300.17%
2023/05/15418.6400.0018.6544,2420.09%
2023/05/12719.0100.0018.8074,2600.16%
2023/05/11719.0100.0018.8074,2780.16%
2023/05/10319.42119.4519.4524,2800.05%
2023/05/09219.50119.4019.4014,2900.02%
2023/05/081719.57219.5819.50154,3260.35%
2023/05/05519.64619.6019.60-14,428-0.02%
2023/05/04919.26119.2019.2084,8230.17%
2023/05/032519.52119.3519.35244,8950.49%
2023/05/02319.48119.6019.6024,9370.04%
2023/04/28219.73119.5519.5514,9370.02%
2023/04/277.219.472.319.4819.454.94,9250.10%
2023/04/26119.8011.119.8319.60-10.14,900-0.21%
2023/04/251619.84219.7519.75144,8860.29%
2023/04/24520.23120.2020.2044,8430.08%
2023/04/21520.4100.0020.3054,8350.10%
2023/04/202.221.1300.0020.852.24,7930.05%
2023/04/190.221.4000.0021.300.24,7670.00%
2023/04/181521.56321.7521.50124,7450.25%
2023/04/1729.222.1863.821.9322.00-34.64,654-0.74%
2023/04/1430.221.153021.5021.150.24,2950.00%
2023/04/133821.522822.0021.50104,2220.24%
2023/04/123122.2512.821.9622.3518.24,0600.45%
2023/04/07320.7000.0020.7033,6320.08%
2023/04/0600.003.221.0021.00-3.23,597-0.09%
2023/03/30120.70120.5020.5003,5230.00%
2023/03/29221.00820.9520.65-63,476-0.17%
2023/03/2839.220.493920.6920.500.23,2800.00%
2023/03/272520.8811.420.8320.9013.73,2000.43%
2023/03/24420.332120.3420.20-173,048-0.56%
2023/03/231020.04520.0720.1052,9770.17%
2023/03/22119.90119.7519.7502,9360.00%
2023/03/21219.78119.7519.7512,9430.03%
2023/03/201119.66119.6519.65102,9590.34%
2023/03/17119.65119.7519.7503,0040.00%
2023/03/16219.60219.4519.4503,1290.00%
2023/03/15220.05119.8519.8513,1330.03%
2023/03/141.220.133.120.0019.95-1.93,158-0.06%
2023/03/13120.00120.1520.1503,2130.00%
2023/03/10120.60220.3820.30-13,243-0.03%
2023/03/091820.9824.220.9920.95-6.23,258-0.19%
2023/03/081120.7515.220.9121.00-4.23,202-0.13%
2023/03/07120.201220.1420.35-113,044-0.36%
2023/03/062120.012120.1220.0003,0090.00%
2023/03/03220.03420.0520.05-22,986-0.07%
2023/03/02219.90219.8019.8002,9280.00%
2023/03/01119.70119.8519.8503,0120.00%
2023/02/24319.93319.6519.6502,9700.00%
2023/02/23419.8412.419.9419.90-8.42,938-0.28%
2023/02/22219.43219.6019.6002,9660.00%
2023/02/21219.73119.5519.5512,9660.03%
2023/02/201619.892519.9019.90-93,043-0.30%
2023/02/171319.525.219.7320.007.83,2260.24%
2023/02/16219.136.219.6519.55-4.23,076-0.14%
2023/02/15218.98119.0019.0013,0530.03%
2023/02/14119.201.219.0819.05-0.23,063-0.01%
2023/02/132.219.04419.0119.00-1.83,074-0.06%
2023/02/10219.20119.1019.1013,0880.03%
2023/02/09819.505.219.4719.452.83,0800.09%
2023/02/071219.665219.5619.65-403,118-1.28%
2023/02/069.419.64819.6519.651.43,1100.04%
2023/02/033919.812319.8919.80163,0900.52%
2023/02/023019.9148.719.7020.10-18.73,004-0.62%
2023/02/0100.000.119.1018.85-0.12,6020.00%
2023/01/31118.701.118.6018.60-0.12,5110.00%
2023/01/120.218.1500.0018.000.22,4590.01%
2023/01/110.118.2500.0018.250.12,4610.00%
2023/01/09118.25218.3518.35-12,474-0.04%
2023/01/06218.152.218.0518.05-0.22,485-0.01%
2023/01/05117.90117.8017.8002,4920.00%
2023/01/04117.75117.6017.6002,5040.00%
2022/12/30117.85117.5517.5502,5390.00%
2022/12/29217.48117.7017.7012,5360.04%
2022/12/27117.90117.8517.8502,5640.00%
2022/12/22217.85217.9017.9002,6180.00%
2022/12/21317.60117.5517.5522,6290.08%
2022/12/202.417.630.317.9017.352.12,6310.08%
2022/12/19218.05118.0518.0512,6410.04%
2022/12/16118.1000.0018.1512,6470.04%
2022/12/1500.005918.4018.50-592,656-2.22%
2022/12/14118.45118.4518.4502,6590.00%
2022/12/13418.29418.2418.2002,6660.00%
2022/12/12218.30318.2518.25-12,663-0.04%
2022/12/094.218.85818.6318.55-3.82,660-0.14%
2022/12/08318.9210.318.7919.00-7.32,651-0.28%
2022/12/0700.00118.3018.30-12,518-0.04%
2022/12/068.219.07218.9518.706.22,5040.25%
2022/12/05119.25119.3519.2502,4760.00%
2022/12/0200.001.119.0619.05-1.12,456-0.04%
2022/12/0100.00918.9518.80-92,420-0.37%
2022/11/30218.63218.7018.7002,3740.00%
2022/11/29118.50118.5518.5502,4100.00%
2022/11/28118.55118.4018.4002,4340.00%
2022/11/24118.9000.0018.7012,4380.04%
2022/11/23318.902.318.9719.050.72,4130.03%
2022/11/22118.55718.5518.55-62,353-0.25%
2022/11/21118.75318.5318.50-22,510-0.08%
2022/11/184218.90119.1018.55412,5451.61%
2022/11/174118.6000.0018.70412,4921.65%
2022/11/162.218.50218.5318.550.22,5300.01%
2022/11/151018.722.218.6818.857.82,4780.31%
2022/11/1400.00117.8017.70-12,369-0.04%
2022/11/11317.73217.7817.7512,4400.04%
2022/11/10217.452.217.5617.55-0.22,592-0.01%
2022/11/09317.30317.3517.3502,7050.00%
2022/11/0800.00117.1017.10-12,750-0.04%
2022/11/07117.251217.2617.30-112,897-0.38%
2022/11/041717.291617.2717.2012,9710.03%
2022/11/03116.555.217.0917.25-4.22,930-0.14%
2022/11/02116.70116.7016.7002,9040.00%
2022/11/01316.48316.4816.6002,9230.00%
2022/10/31216.081.116.2916.200.93,0470.03%
2022/10/28215.85515.7715.70-33,114-0.10%
2022/10/27115.80115.8515.8503,1480.00%
2022/10/26215.73115.5515.5513,1790.03%
2022/10/25215.92515.8115.60-33,201-0.09%
2022/10/2400.000.215.8515.75-0.23,2360.00%
2022/10/19115.9500.0015.7513,2860.03%
2022/10/1700.00115.5015.65-13,304-0.03%
2022/10/141315.70215.5815.70113,3430.33%
2022/10/13714.9400.0014.7073,3780.21%
2022/10/12115.70115.8015.8003,3560.00%
2022/10/11116.000.215.8015.900.83,3610.02%
2022/10/07117.15117.0017.0003,3500.00%
2022/10/06117.00617.1317.10-53,342-0.15%
2022/10/05717.20417.1417.1033,3390.09%
2022/10/042.316.64516.8216.85-2.73,317-0.08%
2022/10/03116.25116.3516.3503,3000.00%
2022/09/30216.001.516.1316.300.63,3090.02%
2022/09/2900.000.415.9515.90-0.43,296-0.01%
2022/09/28615.550.215.5015.405.83,2980.17%
2022/09/27216.0500.0016.3023,2920.06%
2022/09/2300.00117.1017.10-13,315-0.03%
2022/09/22117.2000.0017.5013,3490.03%
2022/09/201717.36917.4117.2583,3330.24%
2022/09/191517.48117.4017.40143,3280.42%
2022/09/161017.99217.7817.7583,3380.24%
2022/09/15217.93217.9017.8003,3480.00%
2022/09/141117.70217.7517.7593,3410.27%
2022/09/13118.00217.8517.85-13,350-0.03%
2022/09/08317.731.117.9317.801.93,4230.06%
2022/09/07117.10117.1517.1503,4130.00%
2022/09/061417.46217.3017.30123,4100.35%
2022/09/05317.7700.0017.7033,4070.09%
2022/09/02418.41218.2018.2023,3900.06%
2022/09/01118.45118.3518.3503,3860.00%
2022/08/31318.42118.6018.6023,3750.06%
2022/08/303.118.54318.4318.450.13,3600.00%
2022/08/29618.48218.3018.3043,3350.12%
2022/08/26319.182.119.1819.100.93,3040.03%
2022/08/25318.58218.7318.7513,1570.03%
2022/08/24118.60118.4518.4503,1400.00%
2022/08/23618.39418.4518.4523,2370.06%
2022/08/22318.82318.8018.8003,2900.00%
2022/08/19118.40518.6118.80-43,341-0.12%
2022/08/1810.518.36318.4318.507.53,2200.23%
2022/08/17617.9816.218.1018.25-10.23,128-0.33%
2022/08/161417.721.217.8417.7512.82,9450.43%
2022/08/151.117.261.217.4817.50-0.22,815-0.01%
2022/08/121917.138.217.2117.1010.82,7560.39%
2022/08/11116.850.117.0016.850.92,6250.04%
2022/08/09115.9500.0016.0012,6490.04%
2022/08/08316.08316.1316.2002,6890.00%
2022/08/0400.000.316.2516.20-0.32,683-0.01%
2022/07/291016.4010.216.3516.40-0.22,662-0.01%
2022/07/2700.000.215.7515.80-0.22,603-0.01%
2022/07/260.415.300.315.4115.150.12,5960.00%
2022/07/2000.00016.9916.5002,5940.00%
2022/07/1900.000.216.6016.65-0.22,564-0.01%
2022/07/15116.2000.0016.1512,5470.04%
2022/07/080.116.00116.2516.05-0.92,580-0.03%
2022/07/07115.4000.0015.6012,5710.04%
2022/07/0400.00115.6015.25-12,572-0.04%
2022/07/011916.212115.3215.30-22,570-0.08%
2022/06/30216.050.816.2016.051.22,5360.05%
2022/06/280.417.2000.0017.200.42,4950.01%
2022/06/271.417.53217.6317.60-0.72,499-0.03%
2022/06/22216.980.517.0017.001.52,4670.06%
2022/06/2000.001017.1517.00-102,451-0.41%
2022/06/172.317.93118.1017.801.32,4300.05%
2022/06/160.418.90018.8018.500.32,3920.01%
2022/06/15119.25119.0519.0502,3880.00%
2022/06/141019.10419.0019.0562,4040.25%
2022/06/1300.00119.2019.10-12,397-0.04%
2022/06/09120.65120.6020.6002,3740.00%
2022/06/08120.85120.5520.5502,3760.00%
2022/06/0700.00120.7020.65-12,382-0.04%
2022/06/060.320.8500.0020.850.32,3930.01%
2022/06/02121.202121.1021.10-202,449-0.82%
2022/06/01521.17421.1821.0512,4760.04%
2022/05/311621.3712.221.3021.303.82,4460.16%
2022/05/30320.88421.1021.15-12,343-0.04%
2022/05/2700.002.220.6520.65-2.22,236-0.10%
2022/05/2600.00120.1020.00-12,153-0.05%
2022/05/25420.1000.0020.2542,1840.18%
2022/05/24520.27120.5019.9542,2290.18%
2022/05/23820.4100.0020.2582,2210.36%
2022/05/20120.55120.6020.5002,2310.00%
2022/05/19120.451120.3420.65-102,222-0.45%
2022/05/1700.00120.3520.65-12,167-0.05%
2022/05/161720.20620.2120.00112,1140.52%
2022/05/132920.034620.1120.10-172,068-0.82%
2022/05/1200.000.619.6519.70-0.61,991-0.03%
2022/05/111119.661.419.8019.709.61,9570.49%
2022/05/10119.453.719.4719.75-2.71,951-0.14%
2022/05/099.119.6800.0019.309.11,9560.46%
2022/05/05119.7000.0019.9511,9110.05%
2022/05/04119.4000.0019.4511,9360.05%
2022/05/0300.000.319.4019.45-0.31,971-0.02%
2022/04/2900.000.119.2019.25-0.12,0080.00%
2022/04/280.418.703.418.9218.75-32,024-0.15%
2022/04/271.418.5100.0018.701.42,0420.07%
2022/04/2600.003.119.1318.95-3.12,014-0.16%
2022/04/25118.60418.7518.65-32,092-0.14%
2022/04/22119.75419.7519.70-32,090-0.14%
2022/04/19220.2000.0019.8522,1990.09%
2022/04/15120.000.120.2019.9512,2760.04%
2022/04/14220.70320.4020.40-12,340-0.04%
2022/04/110.120.7000.0020.450.12,4800.00%
2022/04/0700.001.121.6521.00-1.12,695-0.04%
2022/04/060.121.602021.9021.70-202,729-0.73%
2022/03/3100.00222.6022.45-22,905-0.07%
2022/03/30222.8500.0022.7523,4460.06%
2022/03/2900.00122.7522.75-13,600-0.03%
2022/03/28122.3000.0022.5513,6350.03%
2022/03/2500.00023.0022.8003,6600.00%
2022/03/2400.00222.6022.80-23,678-0.05%
2022/03/231023.101022.9522.8003,7200.00%
2022/03/2200.001.222.9922.95-1.23,750-0.03%
2022/03/210.222.35722.6022.45-6.83,745-0.18%
2022/03/18222.3500.0022.5023,8150.05%
2022/03/17021.901021.8022.05-103,936-0.25%
2022/03/1600.001521.3521.10-153,959-0.38%
2022/03/15521.45121.2021.2044,1290.10%
2022/03/11121.6000.0021.5514,6260.02%
2022/03/08121.007.421.0720.90-6.45,123-0.12%
2022/03/0700.001022.4322.20-105,222-0.19%
2022/03/04223.2500.0023.0525,2770.04%
2022/03/03823.53223.5023.3565,3450.11%
2022/03/02723.071323.0423.40-65,427-0.11%
2022/02/25522.80123.0022.7045,5330.07%
2022/02/23223.2000.0023.2025,7910.03%
2022/02/22923.0500.0023.0595,8740.15%
2022/02/21123.6000.0023.6515,9540.02%
2022/02/18123.5500.0023.8016,0580.02%
2022/02/1700.00123.7023.65-16,127-0.02%
2022/02/16123.6000.0023.5516,2380.02%
2022/02/1500.00123.2023.20-16,357-0.02%
2022/02/14223.2800.0023.2026,5390.03%
2022/02/11124.15124.0524.0506,6050.00%
2022/02/1000.00124.2524.50-16,711-0.01%
2022/02/09323.97324.0324.2006,7950.00%
2022/02/08223.5000.0023.5026,8280.03%
2022/02/0700.00223.2023.25-26,914-0.03%
2022/01/26122.85222.7822.70-17,002-0.01%
2022/01/2500.00423.0022.70-47,087-0.06%
2022/01/21523.6500.0023.6057,4350.07%
2022/01/20124.35424.3424.35-37,539-0.04%
2022/01/19124.5000.0024.3017,6410.01%
2022/01/18625.04924.9124.65-37,734-0.04%
2022/01/17124.40824.4424.60-77,680-0.09%
2022/01/14723.6400.0023.9077,7180.09%
2022/01/1200.004024.0124.25-407,828-0.51%
2022/01/115.324.391124.5324.40-5.77,860-0.07%
2022/01/10124.70124.8024.8007,8410.00%
2022/01/073.425.0000.0024.853.47,8980.04%
2022/01/06625.46325.4825.6537,9540.04%
2022/01/051425.50225.4025.40127,9830.15%
2022/01/04226.10225.9025.9007,9910.00%
2022/01/03926.00125.9526.0088,0470.10%
2021/12/302126.46426.4826.50178,1190.21%
2021/12/29626.041625.9425.90-108,022-0.12%
2021/12/28426.43626.1226.10-28,111-0.02%
2021/12/27626.231926.2126.30-138,177-0.16%
2021/12/248726.545026.7426.10378,2410.45%
2021/12/23525.55525.8526.0007,8600.00%
2021/12/22625.0500.0024.9568,0150.07%
2021/12/21325.05124.9524.9528,0570.02%
2021/12/16625.801425.8625.80-88,364-0.10%
2021/12/1500.00125.5025.40-18,423-0.01%
2021/12/1414.425.41325.3025.3011.38,5020.13%
2021/12/13626.57226.4326.2548,5120.05%
2021/12/10225.981125.9525.95-98,451-0.11%
2021/12/094.426.51426.2125.950.48,5010.00%
2021/12/0821.426.672027.0126.651.48,4130.02%
2021/12/07626.6523.426.8026.95-17.48,399-0.21%
2021/12/06125.751325.5225.75-128,303-0.14%
2021/12/032225.853625.7825.85-148,521-0.16%
2021/12/021426.051425.7525.5508,8030.00%
2021/12/01124.85225.3825.70-19,548-0.01%
2021/11/30824.94624.7925.00210,0840.02%
2021/11/29223.65224.0823.80010,5670.00%
2021/11/264.424.314.423.8023.80010,9220.00%
2021/11/25425.141524.6624.65-1111,169-0.10%
2021/11/24224.782224.7425.10-2011,330-0.18%
2021/11/232125.031024.8524.851111,7230.09%
2021/11/221525.95325.7525.701211,8380.10%
2021/11/19225.55325.3825.30-112,071-0.01%
2021/11/18125.75125.8025.35012,3920.00%
2021/11/17425.88225.9025.85212,6020.02%
2021/11/161725.94725.5325.501012,8160.08%
2021/11/151325.60325.7525.751013,1490.08%
2021/11/12526.03525.4325.40013,5120.00%
2021/11/112126.24726.0125.901413,8780.10%
2021/11/10225.43425.4625.85-214,082-0.01%
2021/11/09225.65325.5725.50-114,523-0.01%
2021/11/08625.431625.4325.30-1014,856-0.07%
2021/11/05424.96225.0525.05215,4200.01%
2021/11/04525.14324.8524.85216,0660.01%
2021/11/03325.07324.8024.80016,8870.00%
2021/11/021425.2617.424.6524.60-3.417,873-0.02%
2021/11/0100.001125.2625.20-1119,361-0.06%
2021/10/294225.143824.8024.80420,5930.02%
2021/10/28825.1817.425.2025.30-9.421,082-0.04%
2021/10/27424.89224.9024.85223,6400.01%
2021/10/26624.48125.3524.20524,6130.02%
2021/10/25124.601.324.7124.85-0.324,8280.00%
2021/10/22424.48524.4524.70-125,2690.00%
2021/10/214.324.801524.3524.35-10.725,652-0.04%
2021/10/20324.434.724.7324.70-1.726,475-0.01%
2021/10/191024.401.424.1324.208.727,3560.03%
2021/10/18123.7500.0023.55127,9470.00%
2021/10/15324.13324.1824.05028,3060.00%
2021/10/141223.29923.2323.35328,6070.01%
2021/10/138.523.591623.3722.90-7.528,736-0.03%
2021/10/12123.70223.8323.65-128,8240.00%
2021/10/08224.35324.7024.30-128,9790.00%
2021/10/07424.59324.1824.50129,4680.00%
2021/10/06423.7800.0023.35430,0350.01%
2021/10/051423.472223.7224.00-830,507-0.03%
2021/10/0415.423.882123.5023.15-5.730,659-0.02%
2021/10/017.424.50623.9824.001.431,5600.00%
2021/09/302824.954325.2625.40-1531,833-0.05%
2021/09/2911.524.803124.8424.45-19.531,939-0.06%
2021/09/28726.50726.4726.30031,9870.00%
2021/09/271726.84126.7526.751632,0620.05%
2021/09/243927.311827.4827.102132,1880.07%
2021/09/231626.821726.8927.00-132,1510.00%
2021/09/22326.00426.0126.05-132,2420.00%
2021/09/17426.69326.7226.90132,5930.00%
2021/09/16626.731326.8826.50-732,894-0.02%
2021/09/15826.85726.6226.55133,4110.00%
2021/09/141227.201227.1227.05033,5770.00%
2021/09/131527.61827.4427.30733,7550.02%
2021/09/103727.763227.6827.85533,9730.01%
2021/09/09627.5225.427.5027.95-19.434,599-0.06%
2021/09/0830.427.172127.1226.809.434,6850.03%
2021/09/0748.428.213127.9727.7017.434,6190.05%
2021/09/0611029.966129.1228.904934,4230.14% 大買/
2021/09/035228.7255.429.0629.40-3.433,588-0.01%
2021/09/0243.228.662828.3127.9015.233,2440.05%
2021/09/013728.4538.428.6229.00-1.433,8690.00%
2021/08/311727.652027.6128.45-334,248-0.01%
2021/08/30827.3613.527.4427.60-5.535,891-0.02%
2021/08/273227.393227.5927.00035,9860.00%
2021/08/26727.041027.0627.15-335,694-0.01%
2021/08/252827.002927.1327.15-135,6380.00%
2021/08/2419.126.432126.2226.45-1.935,385-0.01%
2021/08/231126.819.126.8626.851.935,2660.01%
2021/08/201225.451425.6225.45-235,380-0.01%
2021/08/1915.125.96625.2025.209.135,1690.03%
2021/08/184426.942.427.1827.3541.735,1500.12%
2021/08/178.526.941125.9425.40-2.534,874-0.01%
2021/08/161527.831727.5027.25-234,484-0.01%
2021/08/1335.428.892328.3427.5512.434,1990.04%
2021/08/122429.0434.429.2729.70-10.433,748-0.03%
2021/08/1123.629.3526.229.2928.25-2.633,401-0.01%
2021/08/104529.923129.8629.801432,8300.04%
2021/08/094031.354231.4530.50-232,282-0.01%
2021/08/067532.1254.131.6331.0020.931,4640.07%
2021/08/057031.6166.131.7232.453.930,5450.01%
2021/08/046329.7544.930.1430.7018.129,2100.06%
2021/08/032727.9520.428.0628.206.728,1170.02%
2021/08/0222927.49200.127.2727.502927,5030.11% 大買/大賣/
2021/07/302426.0368.826.4327.00-44.825,245-0.18%
2021/07/291024.43324.5224.55724,3470.03%
2021/07/2812.323.701123.7524.751.324,3460.01%
2021/07/271825.183924.6724.40-2124,156-0.09%
2021/07/261724.7417.124.9025.00-0.123,8860.00%
2021/07/232423.8485.924.0724.15-61.923,118-0.27%
2021/07/223323.169323.2623.25-6022,343-0.27%
2021/07/214822.844922.7722.25-121,9570.00%
2021/07/208322.903222.9022.855122,6200.23%
2021/07/1920.122.752422.9322.90-3.922,383-0.02%
2021/07/161522.5000.0022.551522,3930.07%
2021/07/151522.04921.9722.45622,4260.03%
2021/07/143222.622022.4522.051222,2760.05%
2021/07/1329.222.7626.422.8621.902.821,9520.01%
2021/07/122222.462822.5322.55-621,901-0.03%
2021/07/092321.452721.4921.25-421,430-0.02%
2021/07/086722.3744.222.8722.1022.821,3060.11%
2021/07/073521.456021.5521.60-2520,705-0.12%
2021/07/063121.253621.3421.10-520,428-0.02%
2021/07/053021.271921.4221.401120,4350.05%
2021/07/02420.61920.7120.75-520,243-0.02%
2021/07/013420.29720.1520.052720,1980.13%
2021/06/30520.871420.8120.65-920,123-0.04%
2021/06/291020.982820.8020.80-1820,050-0.09%
2021/06/2817.220.835420.8721.50-36.919,872-0.19%
2021/06/2517.621.761421.4421.203.619,5750.02%
2021/06/2416.421.6118.321.6821.90-1.919,586-0.01%
2021/06/232521.3711.321.2021.2013.719,0120.07%
2021/06/228.521.151020.8720.85-1.518,815-0.01%
2021/06/2133.821.052021.0521.1013.818,5560.07%
2021/06/1820.821.1838.321.1621.15-17.518,306-0.10%
2021/06/179.520.0512920.2920.70-119.517,562-0.68% 大賣/鉅額交易
2021/06/163619.688419.9419.55-4817,265-0.28%
2021/06/151120.411520.3220.30-417,185-0.02%
2021/06/112820.123220.1920.25-417,056-0.02%
2021/06/1032.919.814720.0920.05-14.116,827-0.08%
2021/06/096320.69104.120.4920.25-41.116,598-0.25% 大賣/
2021/06/0828.220.0912819.7720.00-99.815,448-0.65% 大賣/
2021/06/07182.219.52171.120.1319.1011.114,7040.08% 大買/大賣/
2021/06/042218.555018.7418.85-2812,765-0.22%
2021/06/03318.40218.4518.55112,5340.01%
2021/06/02217.982.818.2718.30-0.812,459-0.01%
2021/06/014518.351718.2418.152812,3090.23%
2021/05/311518.051617.9118.10-112,215-0.01%
2021/05/28617.9812918.0017.90-12312,079-1.02% 大賣/鉅額交易
2021/05/27617.13417.2617.40211,8340.02%
2021/05/261117.454017.3817.45-2912,021-0.24%
2021/05/253116.842216.8516.90911,8710.08%
2021/05/241116.26716.2416.20411,8930.03%
2021/05/20815.6032.215.4515.45-24.212,375-0.20%
2021/05/19515.049015.2115.60-8512,705-0.67%
2021/05/1800.00814.6314.85-812,710-0.06%
2021/05/172113.57514.0013.501612,7660.13%
2021/05/14115.102815.0515.00-2712,651-0.21%
2021/05/13714.693714.9814.95-3012,573-0.24%
2021/05/121115.2115.316.0115.35-4.312,516-0.03%
2021/05/111917.29616.9016.801312,4400.10%
2021/05/104.518.19518.2418.25-0.512,2150.00%
2021/05/07518.251418.3718.50-912,300-0.07%
2021/05/062617.81717.6517.351912,0330.16%
2021/05/058.217.8710.117.6317.20-1.811,972-0.02%
2021/05/042316.652216.1917.95111,7380.01%
2021/05/03417.5300.0017.45411,5860.03%
2021/04/29918.361018.3018.35-111,555-0.01%
2021/04/289018.63518.5918.608511,5750.73%
2021/04/274618.323018.5018.701611,9560.13%
2021/04/2612018.4821.118.6318.359911,8940.83% 大買/
2021/04/23217.553117.7017.90-2910,913-0.27%
2021/04/2265.317.68218.2017.7063.310,8710.58%
2021/04/213.118.129.118.2718.15-6.110,717-0.06%
2021/04/20617.713017.7717.80-2410,607-0.23%
2021/04/194717.7200.0017.904710,7720.44%
2021/04/165517.985918.2118.30-410,727-0.04%
2021/04/1500.0035.317.5117.60-35.310,181-0.35%
2021/04/1469.316.84217.2317.2067.310,2120.66%
2021/04/137317.514318.0317.253010,7760.28%
2021/04/123417.656217.8417.70-2810,629-0.26%
2021/04/091817.403217.5917.45-1410,559-0.13%
2021/04/081017.29617.2317.10410,3540.04%
2021/04/07616.982017.0017.05-1410,264-0.14%
2021/04/0600.00216.8516.90-210,321-0.02%
2021/04/013216.444316.3116.40-1110,648-0.10%
2021/03/312616.69116.7016.502510,6240.24%
2021/03/306216.91316.9516.855910,6140.56%
2021/03/295117.015216.9117.30-110,541-0.01%
2021/03/261016.14116.1516.20910,2750.09%
2021/03/25516.10916.2516.10-410,421-0.04%
2021/03/24316.22716.3016.30-410,583-0.04%
2021/03/232916.33216.7316.302710,9450.25%
2021/03/221216.33116.4016.551110,9200.10%
2021/03/19316.20216.2016.20110,9170.01%
2021/03/1800.00416.5316.35-410,952-0.04%
2021/03/17316.18316.2516.15010,9320.00%
2021/03/16416.3000.0016.20410,9720.04%
2021/03/15616.53316.6816.40311,0280.03%
2021/03/124416.3335.816.2716.208.211,0010.07%
2021/03/111116.32516.1816.45611,1980.05%
2021/03/102316.22716.2616.051611,4120.14%
2021/03/09815.991415.8216.15-611,809-0.05%
2021/03/08616.44916.2116.15-312,319-0.02%
2021/03/0500.00216.6516.60-212,402-0.02%
2021/03/04316.78216.8516.90112,5510.01%
2021/03/031216.751217.0517.15012,5440.00%
2021/03/02417.79417.6517.25012,4630.00%
2021/02/26517.571517.2917.85-1012,353-0.08%
2021/02/25216.904417.3617.40-4212,371-0.34%
2021/02/244816.82217.4016.604612,3170.37%
2021/02/232217.503117.2917.35-912,135-0.07%
2021/02/221317.162417.2517.85-1111,991-0.09%
2021/02/192616.806216.6816.90-3611,580-0.31%
2021/02/18316.20216.0016.10111,1940.01%
2021/02/17115.704116.0616.15-4011,239-0.36%
2021/02/05115.30215.4015.35-111,055-0.01%
2021/02/04315.23215.2515.20111,0210.01%
2021/02/031115.61415.8415.35711,0300.06%
2021/02/02414.911115.3015.55-711,050-0.06%
2021/02/01614.56214.8314.80410,8660.04%
2021/01/29915.22815.2814.75110,8520.01%
2021/01/28114.85315.1715.15-210,602-0.02%
2021/01/271315.48915.4215.40410,4470.04%
2021/01/261915.901015.8515.80910,3120.09%
2021/01/252316.027316.1516.10-5010,241-0.49%
2021/01/22416.211016.4516.45-610,108-0.06%
2021/01/213216.33116.5016.05319,9800.31%
2021/01/201716.69516.4516.45129,8540.12%
2021/01/192016.233016.2616.40-109,414-0.11%
2021/01/18715.53315.8515.8049,2200.04%
2021/01/152815.91216.4515.75269,1530.28%
2021/01/145716.241216.3016.30459,0560.50%
2021/01/13115.701215.7816.05-118,970-0.12%
2021/01/121815.83916.2615.8098,9180.10%
2021/01/111616.311316.1816.0538,8570.03%
2021/01/08615.6500.0015.5568,7870.07%
2021/01/072715.963116.3015.85-48,952-0.04%
2021/01/066716.813516.4115.80328,9130.36%
2021/01/054215.232915.8116.10138,1900.16%
2021/01/041315.208.115.1515.354.97,9150.06%
2020/12/311515.055.515.3215.059.57,8500.12%
2020/12/29115.55515.8815.50-47,718-0.05%
2020/12/281015.892315.7815.95-137,597-0.17%
2020/12/253.314.862014.9014.90-16.77,158-0.23%
2020/12/24114.90115.0015.0007,0930.00%
2020/12/23114.80415.0315.00-37,040-0.04%
2020/12/221114.86814.8814.6037,0080.04%
2020/12/215.615.052415.2415.15-18.46,900-0.27%
2020/12/18315.082415.0315.05-216,758-0.31%
2020/12/17614.877014.9014.85-646,558-0.98%
2020/12/16514.3500.0014.3556,1990.08%
2020/12/15714.24414.2414.1036,1840.05%
2020/12/14314.452114.4014.40-186,155-0.29%
2020/12/11413.95214.0514.1526,1240.03%
2020/12/101514.28114.5014.30146,1240.23%
2020/12/092114.56514.8014.70166,0310.27%
2020/12/081014.70814.6114.6525,9700.03%
2020/12/071914.831714.7914.8525,9000.03%
2020/12/046914.321814.4814.65515,6940.90%
2020/12/033414.3874.214.3014.25-40.25,445-0.74%
2020/12/023314.423814.7815.00-55,057-0.10%
2020/12/01613.4000.0013.6564,5090.13%
2020/11/306413.39113.2013.20634,3631.44%
2020/11/27212.88312.8812.95-14,207-0.02%
2020/11/26112.755112.8512.80-504,154-1.20%
2020/11/25212.831012.5212.60-84,120-0.19%
2020/11/2411.212.804312.6212.60-31.84,073-0.78%
2020/11/235812.38812.3612.35503,7741.32%
2020/11/2000.002011.9012.15-203,602-0.56%
2020/11/19511.80111.8011.8043,5770.11%
2020/11/18411.858.411.8911.90-4.43,522-0.12%
2020/11/174011.65611.6611.70343,4600.98%
2020/11/161511.661511.6611.7503,5270.00%
2020/11/13111.2000.0011.3013,4050.03%
2020/11/120.311.2500.0011.300.33,4120.01%
2020/11/11711.2700.0011.2573,4280.20%
2020/11/10611.45511.4511.4513,4450.03%
2020/11/0900.00411.2111.20-43,363-0.12%
2020/11/061311.38111.2011.15123,3540.36%
2020/11/0500.00211.1011.05-23,360-0.06%
2020/11/04211.15311.1011.05-13,423-0.03%
2020/11/02211.0000.0011.0023,4780.06%
2020/10/302511.1300.0011.05253,4870.72%
2020/10/29411.2100.0011.2043,5130.11%
2020/10/28811.31411.3011.3543,5430.11%
2020/10/271011.60511.5011.5053,5740.14%
2020/10/26011.5000.0011.3003,4710.00%
2020/10/23111.35111.4511.4503,4680.00%
2020/10/22411.3500.0011.3043,5030.11%
2020/10/21111.6000.0011.4513,5390.03%
2020/10/20111.50611.5211.55-53,569-0.14%
2020/10/191011.70211.6011.6083,5930.22%
2020/10/16611.822811.9911.80-223,484-0.63%
2020/10/15211.603311.8711.95-313,391-0.91%
2020/10/12210.95411.0510.80-23,204-0.06%
2020/10/081010.9000.0010.95103,2410.31%
2020/10/0500.00110.6510.60-13,403-0.03%
2020/09/30110.2000.0010.2013,4120.03%
2020/09/25210.15210.1510.1503,5700.00%
2020/09/15211.05311.0811.10-13,821-0.03%
2020/09/09510.55010.7010.7054,0410.12%
2020/09/082010.6800.0010.65204,0230.50%
2020/09/07110.90110.8510.8504,0420.00%
2020/09/011010.701010.6510.8504,0570.00%
2020/08/31110.9000.0010.8514,1020.02%
2020/08/281810.9900.0011.00184,1860.43%
2020/08/27111.2000.0011.2014,1980.02%
2020/08/216110.691110.7110.75504,3671.14%
2020/08/20810.68410.8310.5544,3670.09%
2020/08/19211.30211.3511.2004,3260.00%
2020/08/18111.4500.0011.4014,2990.02%
2020/08/17211.4500.0011.5524,3230.05%
2020/08/1400.00211.4511.45-24,338-0.05%
2020/08/132411.5800.0011.35244,3040.56%
2020/08/12411.43511.5511.50-14,271-0.02%
2020/08/11411.48511.5511.55-14,280-0.02%
2020/08/102211.51211.5511.50204,2810.47%
2020/08/0600.001012.0011.85-104,269-0.23%
2020/08/05111.9000.0011.9014,2670.02%
2020/08/04311.7500.0011.7034,3180.07%
2020/08/0300.003211.8811.95-324,607-0.69%
2020/07/2900.002.310.9911.30-2.34,619-0.05%
2020/07/28711.1400.0011.0074,6390.15%
2020/07/2700.00311.2511.25-34,693-0.06%
2020/07/24411.6500.0011.5544,8020.08%
2020/07/23212.03112.1511.9514,7780.02%
2020/07/15511.8500.0011.8055,0210.10%
2020/07/142011.7500.0011.75205,1390.39%
2020/07/13211.90212.0012.0505,2110.00%
2020/07/1000.00212.1011.90-25,187-0.04%
2020/07/0900.00112.3012.30-15,174-0.02%
2020/07/0700.00412.4012.25-45,105-0.08%
2020/07/06312.50612.4512.50-35,096-0.06%
2020/07/03712.664512.6312.65-385,081-0.75%
2020/07/02912.392312.4012.25-144,998-0.28%
2020/07/01512.000.211.9012.004.84,9000.10%
2020/06/2900.00311.6011.70-34,973-0.06%
2020/06/24211.8500.0011.7024,9640.04%
2020/06/22711.85412.0011.9035,0210.06%
2020/06/191912.02412.0311.90155,0210.30%
2020/06/1800.00212.3512.35-24,862-0.04%
2020/06/16711.7600.0011.8074,7990.15%
2020/06/15211.4300.0011.4024,7950.04%
2020/06/12311.2500.0011.4034,8190.06%
2020/06/1100.00511.8111.70-54,832-0.10%
2020/06/10111.9500.0011.9014,8180.02%
2020/06/08412.25112.3012.2034,9260.06%
2020/06/05512.200.412.2012.304.64,9060.09%
2020/06/0400.00312.1512.05-34,873-0.06%
2020/06/02112.2000.0012.0014,8040.02%
2020/05/29312.0200.0011.8534,8630.06%
2020/05/28412.1000.0011.7544,8260.08%
2020/05/27511.7500.0011.7554,7770.10%
2020/05/26311.701011.8011.70-74,782-0.15%
2020/05/2500.00911.6011.45-94,794-0.19%
2020/05/221011.55511.4711.5554,8040.10%
2020/05/19211.452211.3011.30-204,741-0.42%
2020/05/181011.4000.0011.30104,7410.21%
2020/05/142511.943011.9511.70-54,704-0.11%
2020/05/1300.00112.0012.10-14,681-0.02%
2020/05/121012.101512.3412.15-54,672-0.11%
2020/05/111112.4500.0012.40114,6360.24%
2020/05/08612.432312.7712.60-174,567-0.37%
2020/05/07212.15212.0012.0004,3070.00%
2020/05/061611.7900.0011.75164,2920.37%
2020/05/05912.1100.0011.9594,2640.21%
2020/05/0400.00212.1012.00-24,298-0.05%
2020/04/29312.28312.4512.2504,2290.00%
2020/04/28211.95212.0511.9004,1330.00%
2020/04/27211.95212.1512.0004,1840.00%
2020/04/24411.95512.0511.90-14,223-0.02%
2020/04/23911.791511.9312.25-64,130-0.15%
2020/04/22610.9500.0011.1563,9130.15%
2020/04/21411.10610.8510.85-23,895-0.05%
2020/04/201211.39611.4611.4563,8620.16%
2020/04/171911.591011.6711.3593,8840.23%
2020/04/161011.02310.8311.3073,7430.19%
2020/04/151010.561210.6610.80-23,609-0.06%
2020/04/1400.00810.2610.30-83,605-0.22%
2020/04/13810.14410.2510.0543,5920.11%
2020/04/102610.30210.3510.35243,5910.67%
2020/04/092610.39510.5610.35213,6200.58%
2020/04/08610.20710.3410.50-13,707-0.03%
2020/04/07210.151110.2210.25-93,657-0.25%
2020/04/0629.7349.839.84-23,575-0.06%
2020/04/0179.61219.689.80-143,564-0.39%
2020/03/3139.8289.959.69-53,542-0.14%
2020/03/30129.15119.259.4813,4170.03%
2020/03/2799.5989.479.4213,4260.03%
2020/03/2619.4519.819.5303,4390.00%
2020/03/2500.0099.569.56-93,470-0.26%
2020/03/2418.8378.818.91-63,419-0.18%
2020/03/23128.4468.548.3463,4060.18%
2020/03/2028.43128.598.81-103,384-0.30%
2020/03/1958.1758.318.0103,3590.00%
2020/03/1829.0029.128.9003,3260.00%
2020/03/1749.0500.008.9043,2970.12%
2020/03/16410.08310.429.8213,2920.03%
2020/03/135.510.06810.0810.20-2.53,247-0.08%
2020/03/12511.52311.0711.1523,1700.06%
2020/03/112.212.5100.0012.152.23,2410.07%
2020/03/10612.13412.2812.3523,2300.06%
2020/03/09312.83513.0012.35-23,264-0.06%
2020/03/06213.2000.0013.3023,2370.06%
2020/03/051613.381113.4913.4053,2570.15%
2020/03/042.312.76112.8512.801.33,1250.04%
2020/03/03113.05213.0512.90-13,140-0.03%
2020/03/02312.12412.3012.75-13,202-0.03%
2020/02/27213.00212.9512.8003,1870.00%
2020/02/26413.06313.1713.1513,1730.03%
2020/02/24612.900.712.9512.955.33,1110.17%
2020/02/21113.15113.1513.2003,1220.00%
2020/02/2000.00113.4013.20-13,233-0.03%
2020/02/19113.2500.0013.2513,2950.03%
2020/02/18113.10313.0013.05-23,342-0.06%
2020/02/174.313.16213.2513.052.33,3880.07%
2020/02/13213.45213.3013.3003,4280.00%
2020/02/1200.00413.4413.40-43,476-0.12%
2020/02/11113.2000.0013.2013,4860.03%
2020/02/10913.07513.1713.1543,5290.11%
2020/02/07113.2000.0013.2513,6200.03%
2020/02/06113.40113.5013.5003,6530.00%
2020/02/05413.061313.3013.40-93,642-0.25%
2020/02/04212.38212.7312.8003,5480.00%
2020/02/03112.3500.0012.2513,5500.03%
2020/01/31413.25213.2513.1023,4930.06%
2020/01/301013.5000.0013.50103,4520.29%
2020/01/202115.3900.0014.95213,3830.62%
2020/01/1700.00315.3315.35-33,311-0.09%
2020/01/16115.05115.1515.2003,3010.00%
2020/01/15115.251215.1815.15-113,290-0.33%
2020/01/14415.1400.0015.0043,2760.12%
2020/01/13115.05315.1515.30-23,257-0.06%
2020/01/101114.99914.9214.8523,2810.06%
2020/01/08214.681014.8114.75-83,299-0.24%
2020/01/07114.5500.0014.6013,2650.03%
2020/01/061114.8100.0014.75113,3590.33%
2020/01/03615.16415.1315.0023,6010.06%
2020/01/02715.41315.4315.2543,5830.11%
2019/12/3100.0010.414.9714.85-10.43,471-0.30%
2019/12/301314.99514.9514.8583,4960.23%
2019/12/27115.001515.0415.00-143,526-0.40%
2019/12/26215.18215.1515.1003,5250.00%
2019/12/25515.2500.0015.2553,5720.14%
2019/12/24115.20215.2015.30-13,692-0.03%
2019/12/231915.201215.2215.2573,7240.19%
2019/12/20115.251715.3115.20-163,719-0.43%
2019/12/1900.00514.9514.95-53,789-0.13%
2019/12/18114.9000.0014.9013,8950.03%
2019/12/1700.00415.1315.10-43,949-0.10%
2019/12/1600.001015.0015.10-103,997-0.25%
2019/12/13414.634814.6414.60-444,080-1.08%
2019/12/12114.903114.8714.80-304,131-0.73%
2019/12/111914.871814.8814.8014,2310.02%
2019/12/101315.101515.1015.10-24,584-0.04%
2019/12/09115.10315.2015.10-24,619-0.04%
2019/12/061615.30715.2515.2094,7060.19%
2019/12/05615.87215.9515.9544,5870.09%
2019/12/04615.88515.8815.8014,6460.02%
2019/12/03215.25315.8715.95-14,633-0.02%
2019/12/02515.371515.2515.30-104,675-0.21%
2019/11/29515.9400.0015.7054,7000.11%
2019/11/28516.01416.1016.0514,8610.02%
2019/11/2700.00716.0516.10-75,212-0.13%
2019/11/2600.00115.8015.75-15,583-0.02%
2019/11/2500.00116.0015.80-15,775-0.02%
2019/11/2200.001015.8215.85-105,919-0.17%
2019/11/2100.000.115.8015.90-0.16,0970.00%
2019/11/20215.8300.0015.9026,3590.03%
2019/11/19116.00216.1716.00-16,519-0.02%
2019/11/1800.00115.6015.75-16,606-0.02%
2019/11/15115.10315.2215.30-26,786-0.03%
2019/11/14514.88214.9014.9537,2930.04%
2019/11/1300.00615.0715.10-67,387-0.08%
2019/11/121214.73314.7214.6597,5750.12%
2019/11/11914.76414.9514.5557,7360.06%
2019/11/08215.23415.2415.20-27,774-0.03%
2019/11/071015.10415.2615.4567,9830.08%
2019/11/061015.47815.1415.2528,1070.02%
2019/11/05115.9500.0016.0518,0270.01%
2019/11/01116.3000.0016.2018,2260.01%
2019/10/312616.30116.4016.40258,3340.30%
2019/10/29116.2000.0016.1518,3280.01%
2019/10/28416.380.216.2516.303.88,3700.05%
2019/10/2500.003116.3816.50-318,429-0.37%
2019/10/24216.25316.2516.35-18,454-0.01%
2019/10/2300.00116.2016.15-18,615-0.01%
2019/10/222016.151116.2316.0598,6790.10%
2019/10/21916.06816.0616.0518,7110.01%
2019/10/18116.20716.1816.05-68,739-0.07%
2019/10/172115.93316.0015.95188,7770.21%
2019/10/16916.22116.1515.9588,7780.09%
2019/10/151416.15316.1516.20118,7820.13%
2019/10/14616.03116.3515.9558,8140.06%
2019/10/093216.361316.4216.00198,8380.21%
2019/10/08417.4100.0017.3048,7140.05%
2019/10/07317.65317.5317.4508,8750.00%
2019/10/04317.55317.5517.5508,9560.00%
2019/10/03217.70617.5917.80-49,111-0.04%
2019/10/02517.45117.4517.4549,0820.04%
2019/10/01417.31517.5017.35-19,072-0.01%
2019/09/273517.652917.5617.4069,0280.07%
2019/09/26518.07618.2518.00-18,932-0.01%
2019/09/257.818.232018.2318.15-12.28,918-0.14%
2019/09/2423.118.5200.0018.3023.18,9800.26%
2019/09/23118.302918.3518.75-288,829-0.32%
2019/09/201318.3200.0018.30138,7410.15%
2019/09/191118.362018.6318.45-98,677-0.10%
2019/09/182218.761818.8518.5548,6350.05%
2019/09/172518.282318.4218.6528,5330.02%
2019/09/161918.30018.2018.20198,4730.22%
2019/09/121818.829518.9718.65-778,453-0.91%
2019/09/111018.0910.818.2018.25-0.88,047-0.01%
2019/09/103718.2900.0018.00378,0010.46%
2019/09/092218.3500.0018.40227,8860.28%
2019/09/061618.291118.3218.3057,8570.06%
2019/09/05318.18618.2718.20-37,801-0.04%
2019/09/045.518.20118.2518.204.57,7610.06%
2019/09/031118.19618.1018.1057,7000.06%
2019/09/021618.181518.3118.3517,6540.01%
2019/08/303718.81618.6318.55317,4740.41%
2019/08/292718.4710518.5919.00-787,108-1.10% 大賣/
2019/08/284317.991917.8117.75246,6660.36%
2019/08/275518.41518.6018.30506,4610.77%
2019/08/263718.061618.1818.20216,3060.33%
2019/08/231918.362318.5418.45-46,118-0.07%
2019/08/226218.01218.0818.15605,8471.03%
2019/08/211317.674417.7917.95-315,674-0.55%
2019/08/2000.002817.8917.65-285,477-0.51%
2019/08/1924.217.69136.417.5817.80-112.25,252-2.14% 大賣/鉅額交易
2019/08/162117.119417.0116.95-734,986-1.46%
2019/08/153616.95103.416.9617.00-67.44,869-1.38% 大賣/
2019/08/141316.81616.8516.8574,6600.15%
2019/08/13516.562316.5516.50-184,530-0.40%
2019/08/122016.44616.4016.25144,4510.31%
2019/08/081115.902716.1616.20-164,229-0.38%
2019/08/071015.502.315.6415.707.84,1190.19%
2019/08/06715.1000.0015.2574,1570.17%
2019/08/054416.053415.7915.55104,1530.24%
2019/08/021015.552915.7815.90-194,055-0.47%
2019/08/012715.482015.4515.5573,9810.18%
2019/07/312215.4900.0015.55223,9830.55%
2019/07/303515.5900.0015.60353,9780.88%
2019/07/29316.05516.0516.10-23,930-0.05%
2019/07/261015.631115.7515.90-13,855-0.03%
2019/07/25615.81616.0915.7003,7940.00%
2019/07/24115.801015.7515.65-93,630-0.25%
2019/07/232615.4500.0015.35263,5980.72%
2019/07/222715.47415.6015.60233,5670.64%
2019/07/19415.601015.6015.60-63,657-0.16%
2019/07/18315.1000.0015.1533,5890.08%
2019/07/172015.351315.3815.3573,6080.19%
2019/07/163615.56715.5915.50293,6900.79%
2019/07/151915.64316.1015.55163,6920.43%
2019/07/12215.553315.5615.50-313,659-0.85%
2019/07/11214.951915.4715.35-173,594-0.47%
2019/07/10214.95214.9014.8503,4750.00%
2019/07/0900.007.914.9314.90-7.93,498-0.23%
2019/07/0400.000.314.4014.40-0.34,030-0.01%
2019/07/0100.000.314.8014.90-0.34,471-0.01%
2019/06/2800.00414.4814.30-44,444-0.09%
2019/06/27214.254.414.2614.20-2.44,598-0.05%
2019/06/2400.00214.4014.45-25,069-0.04%
2019/06/21614.5500.0014.4065,3510.11%
2019/06/20714.90114.6514.9065,5400.11%
2019/06/17114.2000.0014.2515,5230.02%
2019/06/1400.00114.3014.25-15,570-0.02%
2019/06/111214.7300.0014.70126,0410.20%
2019/06/06214.30114.4014.3516,3260.02%
2019/06/05414.7300.0014.6046,3760.06%
2019/05/31414.5300.0014.4546,3900.06%
2019/05/3000.000.314.4014.45-0.36,3940.00%
2019/05/28214.4011114.2514.40-1096,444-1.69% 大賣/鉅額交易
2019/05/231014.11114.4013.8596,6030.14%
2019/05/221514.05114.2014.20146,3180.22%
2019/05/20613.213013.3013.30-246,351-0.38%
2019/05/17513.68313.6513.6026,3680.03%
2019/05/161.314.09514.2013.90-3.76,467-0.06%
2019/05/1500.003214.1114.15-326,486-0.49%
2019/05/141113.13713.1513.8046,5870.06%
2019/05/132213.743013.7013.70-86,587-0.12%
2019/05/106114.6000.0014.15616,5350.93%
2019/05/094915.0500.0014.90496,4360.76%
2019/05/07515.3500.0015.4556,3830.08%
2019/05/061015.4800.0015.45106,3770.16%
2019/04/2900.00215.7015.60-26,337-0.03%
2019/04/2600.00115.7515.85-16,292-0.02%
2019/04/24416.4800.0016.5046,1270.07%
2019/04/231516.730.116.7516.8014.96,0850.24%
2019/04/2200.00116.8017.05-16,054-0.02%
2019/04/1700.00116.3516.35-15,789-0.02%
2019/04/1600.00116.3516.35-15,718-0.02%
2019/04/1500.001616.3416.30-165,664-0.28%
2019/04/12116.0000.0015.8515,5380.02%
2019/04/116.216.9600.0017.106.25,2640.12%
2019/04/101017.430.217.4017.509.85,0640.19%
2019/04/091116.8800.0017.05114,7940.23%
2019/04/081216.082.716.2616.509.34,5180.21%
2019/04/03115.8500.0016.1014,3590.02%
2019/04/0200.0014.215.9515.85-14.24,295-0.33%
2019/04/0100.00216.3015.80-24,216-0.05%
2019/03/2931.616.041216.2215.9019.64,0270.49%
2019/03/281116.3321.716.3616.20-10.73,821-0.28%
2019/03/271315.82916.1115.9043,6680.11%
2019/03/26516.103015.9816.10-253,533-0.71%
2019/03/25514.851915.4615.05-143,254-0.43%
2019/03/2200.00514.5014.50-53,050-0.16%
2019/03/21114.706014.7014.70-593,007-1.96%
2019/03/19614.752014.7514.75-142,993-0.47%
2019/03/181014.803.215.0414.906.92,9520.23%
2019/03/151315.553215.1014.95-192,834-0.67%
2019/03/1400.001414.5014.65-142,557-0.55%
2019/03/132014.311014.2514.25102,5030.40%
2019/03/122814.701014.4814.55182,5030.72%
2019/03/111013.902013.9713.90-102,460-0.41%
2019/03/0800.001013.5513.60-102,421-0.41%
2019/03/07513.451013.6513.45-52,455-0.20%
2019/03/0500.001014.0013.85-102,467-0.41%
2019/03/04513.89913.9313.90-42,486-0.16%
2019/02/2700.001014.2314.20-102,530-0.40%
2019/02/265914.11714.2414.10522,4962.08%
2019/02/251014.582514.0314.65-152,409-0.62%
2019/02/22313.701013.7513.70-72,313-0.30%
2019/02/21113.601013.7513.70-92,316-0.39%
2019/02/20713.3436.213.7113.85-29.22,340-1.25%
2019/02/1900.001213.6613.65-122,304-0.52%
2019/02/18513.602213.7813.60-172,382-0.71%
2019/02/142313.48113.6013.60222,2400.98%
2019/02/134513.660.313.6013.7044.72,2611.98%
2019/02/1200.00313.6013.60-32,123-0.14%
2019/02/11512.153.112.3612.401.92,0250.09%
2019/01/30512.1500.0012.1052,0400.25%
2019/01/2800.00112.3512.25-12,285-0.04%
2019/01/241512.0000.0011.95152,3230.65%
2019/01/231012.05112.1012.1092,3930.38%
2019/01/211012.3000.0012.35102,5690.39%
2019/01/1500.00112.2512.25-12,947-0.03%
2019/01/14312.23612.3712.45-33,127-0.10%
2019/01/1000.00112.1512.05-13,243-0.03%
2019/01/09012.1000.0012.1503,4880.00%
2018/12/272511.9900.0011.85255,5930.45%
2018/12/261011.95111.8011.8095,6590.16%
2018/12/252111.9500.0011.90215,6930.37%
2018/12/22512.2500.0012.3555,7040.09%
2018/12/210.312.255.612.3812.40-5.35,758-0.09%
2018/12/202712.291512.2212.20125,8090.21%
2018/12/191012.50512.5012.5055,9390.08%
2018/12/18512.3500.0012.4555,9520.08%
2018/12/170.812.4500.0012.550.85,9610.01%
2018/12/141012.4000.0012.40105,9990.17%
2018/12/13512.5500.0012.5556,0210.08%
2018/12/120.312.351012.3812.45-9.76,011-0.16%
2018/12/101512.15612.2012.2096,0970.15%
2018/12/06512.27412.2412.1516,1460.02%
2018/12/051112.60212.3012.7096,1110.15%
2018/12/0400.00912.8812.90-96,048-0.15%
2018/12/0300.00111.7511.75-15,846-0.02%
2018/11/2157.2017.377.3545,8690.07%
2018/11/2027.4900.007.4525,8540.03%
2018/11/1637.5100.007.5635,8480.05%
2018/11/1537.3500.007.4035,8770.05%
2018/11/1217.8000.007.8015,8700.02%
2018/11/0700.0047.887.90-45,917-0.07%
2018/11/0637.5600.007.9035,9790.05%
2018/11/0500.0057.847.84-55,940-0.08%
2018/11/0100.0057.207.10-56,125-0.08%
2018/10/3100.0016.897.00-16,138-0.02%
2018/10/3036.7416.776.7726,2290.03%
2018/10/29116.9726.906.9096,2310.14%
2018/10/2616.92127.026.88-116,212-0.18%
2018/10/25296.8600.006.88296,1570.47%
2018/10/2477.6037.607.6045,9950.07%
2018/10/23167.8327.817.78145,9800.23%
2018/10/2297.8217.857.8585,9800.13%
2018/10/19108.0900.007.99105,9260.17%
2018/10/1818.5018.528.5205,7980.00%
2018/10/1718.8418.708.6205,7810.00%
2018/10/16118.7818.748.74105,8190.17%
2018/10/1518.3800.008.6815,7950.02%
2018/10/1268.5900.008.6565,7870.10%
2018/10/1188.9858.988.9835,7420.05%
2018/10/09310.0000.009.9735,8930.05%
2018/10/08310.05310.2010.3006,2200.00%
2018/10/05410.331810.7810.70-146,270-0.22%
2018/10/041111.53511.4711.3066,0770.10%
2018/10/031012.2400.0012.00105,9600.17%
2018/10/0200.002912.2812.50-295,819-0.50%
2018/10/012011.6600.0011.50205,6250.36%
2018/09/2800.00111.2511.20-15,497-0.02%
2018/09/271511.7300.0011.40155,3040.28%
2018/09/2600.00211.3011.30-24,790-0.04%
2018/09/2500.00110.1010.30-14,541-0.02%
2018/09/2019.8100.009.8914,5680.02%
2018/09/1100.00109.9710.10-104,723-0.21%
2018/09/1019.6000.009.3714,6910.02%
2018/09/0600.00110.009.98-14,722-0.02%
2018/09/05119.7400.009.67114,8280.23%
2018/08/211010.301010.3010.3006,6420.00%
2018/08/2000.00510.3510.25-56,635-0.08%
2018/08/1600.001510.5210.50-156,584-0.23%
2018/08/142010.4500.0010.40206,5030.31%
2018/08/1000.00110.9510.65-16,390-0.02%
2018/08/0800.00110.9511.05-16,357-0.02%
2018/08/0600.00311.0011.00-36,114-0.05%
2018/08/03110.1000.0010.1015,9910.02%
2018/08/011010.4500.0010.30105,9360.17%
2018/07/2600.00510.2510.20-55,871-0.09%
2018/07/191.410.6500.0010.701.45,6920.03%
2018/07/181.110.90211.3011.05-0.95,578-0.02%
2018/07/172.511.7700.0011.652.55,4300.05%
2018/07/16611.751011.8011.90-45,096-0.08%
2018/07/1300.00211.1010.85-24,651-0.04%
2018/07/10210.9000.0010.8024,4250.05%
2018/07/0600.0019.9610.00-14,070-0.02%
2018/06/2800.007910.109.96-793,853-2.05%
2018/06/25110.20110.8010.3503,7020.00%
2018/06/2200.002610.0210.35-263,560-0.73%
2018/06/2100.0029.689.94-23,459-0.06%
2018/06/2029.5300.009.5523,4220.06%
2018/06/1969.9059.939.8313,3840.03%
2018/06/1419.7000.009.7213,3760.03%
2018/06/1300.0029.9010.00-23,319-0.06%
2018/06/1279.6700.009.7073,2100.22%
2018/06/1169.8259.909.9013,1080.03%
2018/06/081210.1700.0010.10122,9530.41%
2018/06/0700.00411.0410.60-42,794-0.14%
2018/06/04110.101611.1711.15-152,354-0.64%
2018/06/013310.28110.7510.25322,0571.56%
2018/05/311210.2123.110.4410.50-11.11,723-0.64%
2018/05/3029.3019.39.489.55-17.31,379-1.25%
2018/05/2900.00328.688.69-321,125-2.84%
2018/05/28137.8017.867.90121,0171.18%
2018/05/2427.7827.857.7801,0020.00%
2018/05/2317.9000.007.8619970.10%
2018/05/2257.9700.007.9651,0060.50%
2018/05/18127.8918.157.88119911.11%
2018/05/17107.502.27.797.847.81,0010.78%
2018/05/166.27.50327.577.66-25.8971-2.65%
2018/05/0200.0018.158.13-1992-0.10%
2018/04/2518.18108.188.16-91,017-0.88%
2018/04/2468.2900.008.2061,0190.59%
2018/04/2058.5500.008.5551,0160.49%
2018/04/1918.5700.008.5711,0220.10%
2018/04/1708.6000.008.6101,0280.00%
2018/04/1218.900.38.768.780.71,0690.07%
2018/04/1100.000.18.908.94-0.11,068-0.01%
2018/04/100.18.9119.019.01-0.91,053-0.08%
2018/04/0917.38.8518.808.7416.31,0231.59%
2018/03/3000.0058.588.61-51,021-0.49%
2018/03/2900.000.18.578.61-0.11,024-0.01%
2018/03/280.18.5200.008.650.11,0420.01%
2018/03/2318.6818.878.7001,0900.00%
2018/03/2218.8000.008.9011,1010.09%
2018/03/2100.0019.249.10-11,103-0.09%
2018/03/2019.2329.109.28-11,100-0.09%
2018/03/1929.0000.008.9921,0700.19%
2018/03/1600.0019.098.97-11,078-0.09%
2018/03/1500.0018.908.90-11,064-0.09%
2018/03/1300.0018.908.90-11,080-0.09%
2018/03/0900.001.38.938.92-1.31,099-0.12%
2018/03/060.58.6200.008.690.51,2060.04%
2018/03/0218.6800.008.6511,4370.07%
2018/02/2200.0018.728.72-12,088-0.05%
2018/02/09308.01388.058.04-82,269-0.35%
2018/02/0800.00158.358.36-152,251-0.67%
2018/02/06358.3618.808.12342,2791.49%
2018/02/02209.1000.009.11202,2290.90%
2018/01/3000.00209.209.17-202,225-0.90%
2018/01/2699.1800.009.2292,2260.40%
2018/01/2400.0019.199.24-12,274-0.04%
2018/01/2300.00159.169.14-152,276-0.66%
2018/01/2289.1300.009.1382,2740.35%
2018/01/1929.19.18309.209.19-0.92,298-0.04%
2018/01/1759.1869.199.28-12,282-0.04%
2018/01/1619.1200.009.1812,2760.04%
2018/01/1519.2000.009.1812,2690.04%
2018/01/1200.0019.209.20-12,258-0.04%
2018/01/1119.1719.309.3002,2500.00%
2018/01/1029.1719.239.1912,2430.04%
2018/01/020.19.32109.359.38-9.92,191-0.45%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-11天前
華泰 相關文章