• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.2314.35-229,726-0.01%
2025/01/21214.10414.1614.15-229,743-0.01%
2025/01/20414.06214.1514.10230,0300.01%
2025/01/175214.045413.9614.05-230,091-0.01%
2025/01/167.113.97814.1314.00-0.930,0250.00%
2025/01/151213.511013.6613.65229,6890.01%
2025/01/14513.48613.5913.55-129,6270.00%
2025/01/1311.413.36613.3813.355.429,6020.02%
2025/01/10313.871013.8313.80-729,459-0.02%
2025/01/091014.201.414.2213.708.629,4920.03%
2025/01/081014.5600.0014.501029,2750.03%
2025/01/076.614.968.115.3314.65-1.529,302-0.01%
2025/01/061.114.751114.8014.80-1029,190-0.03%
2025/01/032.214.65214.4514.400.229,1620.00%
2025/01/024.114.543.914.7014.500.229,2310.00%
2024/12/318.114.7713.114.8014.80-529,253-0.02%
2024/12/30215.130.215.1315.001.829,3580.01%
2024/12/27315.302.115.2715.25129,5690.00%
2024/12/264.215.4900.0015.454.229,9200.01%
2024/12/25215.501.315.6015.600.730,3720.00%
2024/12/2400.0028.215.7515.60-28.230,965-0.09%
2024/12/2300.003.115.3715.20-3.130,840-0.01%
2024/12/202015.2527.115.2515.00-7.130,995-0.02%
2024/12/19315.5515.115.5815.70-12.130,727-0.04%
2024/12/183115.5720.415.4915.6010.630,7610.03%
2024/12/17514.953415.0414.90-2930,361-0.10%
2024/12/1614.914.677.214.6114.457.630,0470.03%
2024/12/132014.9918.114.9915.001.929,7290.01%
2024/12/1215.315.24215.5815.1013.329,3970.05%
2024/12/1131.615.45115.3515.2530.629,0350.11%
2024/12/101415.891415.8915.80028,5080.00%
2024/12/091015.99316.0215.90728,5710.02%
2024/12/06916.1624.116.1816.15-15.128,518-0.05%
2024/12/057.916.05316.1815.854.928,2070.02%
2024/12/041316.0413.916.0916.00-0.928,4610.00%
2024/12/0318.915.914.516.0715.9014.328,7960.05%
2024/12/021515.9200.0015.851528,6610.05%
2024/11/29616.034.916.1516.051.128,4720.00%
2024/11/287616.4611616.2116.05-4028,781-0.14% 大賣/
2024/11/2729.616.92616.9016.6023.628,1490.08%
2024/11/2652.117.57217.8017.4550.127,5320.18%
2024/11/25817.862517.9317.60-1727,239-0.06%
2024/11/22217.98418.0618.05-222,623-0.01%
2024/11/21717.71217.8517.80522,6100.02%
2024/11/201.718.031218.1217.80-10.322,337-0.05%
2024/11/193.117.90518.0018.00-222,332-0.01%
2024/11/18517.86417.9817.80122,6580.00%
2024/11/15317.881017.9818.00-722,553-0.03%
2024/11/1416.618.0036.117.9317.70-19.622,334-0.09%
2024/11/1311.118.44418.3818.357.122,1180.03%
2024/11/1218.118.89318.7518.7015.122,1450.07%
2024/11/1116.119.10719.1319.209.121,9000.04%
2024/11/089.519.654.919.6619.504.621,9800.02%
2024/11/078.819.0433.119.5719.80-24.322,025-0.11%
2024/11/0637.119.073.619.1118.9033.421,7400.15%
2024/11/05719.043.918.9719.003.121,8590.01%
2024/11/0412.119.161119.1819.201.122,3920.00%
2024/11/0113.119.14519.0719.358.123,1170.04%
2024/10/30619.17719.2419.25-123,6210.00%
2024/10/2915.619.4000.0019.2015.623,7610.07%
2024/10/281119.755.819.7419.755.223,9750.02%
2024/10/252519.734.219.7719.8020.824,5060.08%
2024/10/248.420.02319.9519.955.424,2730.02%
2024/10/23720.14520.2120.20224,3610.01%
2024/10/22420.15320.2020.20124,4840.00%
2024/10/21620.03820.1720.25-224,734-0.01%
2024/10/18120.2000.0020.10124,9430.00%
2024/10/17120.25220.3020.25-125,1420.00%
2024/10/1618.120.04220.0820.0016.125,1840.06%
2024/10/152.720.384.120.4020.35-1.325,071-0.01%
2024/10/14820.052.120.2020.105.925,1680.02%
2024/10/1111.120.101.920.2020.059.125,2780.04%
2024/10/0923.120.36520.3220.2518.125,2250.07%
2024/10/08620.485.320.4320.350.825,2480.00%
2024/10/07720.69120.7020.70625,4430.02%
2024/10/04920.92120.8520.85825,8280.03%
2024/10/019.421.16621.0021.003.425,8890.01%
2024/09/3052.721.3649.921.2421.352.825,9890.01%
2024/09/27921.4310.421.4421.45-1.426,355-0.01%
2024/09/262221.4316.221.2120.905.826,0920.02%
2024/09/2500.00420.7420.75-425,592-0.02%
2024/09/2420.320.30420.3820.4016.325,4970.06%
2024/09/23320.676220.8020.65-5925,369-0.23%
2024/09/201320.66320.8320.451025,5680.04%
2024/09/194820.288.920.3720.4039.125,1920.16%
2024/09/181220.751020.6320.40225,2000.01%
2024/09/16920.78420.8121.05525,4510.02%
2024/09/13221.05121.1021.05126,1750.00%
2024/09/122121.15121.2021.052027,2690.07%
2024/09/11320.636.120.8420.80-3.129,045-0.01%
2024/09/106.520.938.920.7220.45-2.429,470-0.01%
2024/09/09420.984.121.1221.20-0.129,3390.00%
2024/09/061021.3520.321.4621.40-10.329,556-0.03%
2024/09/0533.221.781221.7221.4021.229,6330.07%
2024/09/0424.322.025.722.1722.1018.529,4700.06%
2024/09/0315.323.3400.0023.2015.329,1460.05%
2024/09/02323.920.124.0023.702.929,3470.01%
2024/08/30224.1011.124.0724.05-9.129,750-0.03%
2024/08/29323.22823.3723.55-530,055-0.02%
2024/08/282.323.49123.5023.451.329,9920.00%
2024/08/273.123.401523.4123.40-11.930,344-0.04%
2024/08/26223.651223.7523.55-1030,491-0.03%
2024/08/2314.623.356.823.3823.407.830,3870.03%
2024/08/222.423.7111.123.7423.75-8.830,684-0.03%
2024/08/2127.623.678.123.5823.3519.630,6940.06%
2024/08/201623.8229.523.9023.75-13.430,767-0.04%
2024/08/191623.9512.123.9424.003.930,3610.01%
2024/08/16224.036.124.1923.95-4.130,342-0.01%
2024/08/1513.824.211624.0223.80-2.230,182-0.01%
2024/08/14624.1823.324.0424.20-17.330,067-0.06%
2024/08/136.423.4417.123.4623.60-10.629,829-0.04%
2024/08/1219.823.461723.4323.352.829,9600.01%
2024/08/092.723.3910.123.3422.90-7.429,919-0.02%
2024/08/0816.722.8217.322.8822.65-0.629,6120.00%
2024/08/0793.723.4917023.3023.55-76.329,448-0.26% 大賣/
2024/08/062623.4129.122.8723.10-3.129,188-0.01%
2024/08/056.721.9392.422.0522.00-85.728,651-0.30%
2024/08/0234.123.5124.123.4423.201027,9200.04%
2024/08/012123.37223.4523.301927,6350.07%
2024/07/316222.586922.9823.15-727,717-0.03%
2024/07/30236.122.815.222.6522.70230.927,6380.84% 大買/鉅額交易
2024/07/299.523.24123.2023.208.526,9550.03%
2024/07/26923.34123.3523.45826,8960.03%
2024/07/23124.05124.2523.90026,8100.00%
2024/07/2223.323.9114.123.8923.859.127,0130.03%
2024/07/1919.824.69224.5424.4017.826,7910.07%
2024/07/181725.0415.225.2025.251.826,5430.01%
2024/07/17825.23225.5325.25626,4000.02%
2024/07/1600.006.125.5725.35-6.126,547-0.02%
2024/07/153625.493.125.3525.3532.926,9230.12%
2024/07/12425.8117.225.6325.80-13.226,855-0.05%
2024/07/113125.31625.5925.802526,9160.09%
2024/07/101125.353.725.4025.407.327,5680.03%
2024/07/092025.487.125.5225.5512.927,9590.05%
2024/07/082525.95526.0125.952028,1050.07%
2024/07/052926.01226.1525.952727,8540.10%
2024/07/0412.426.21526.3026.307.428,6850.03%
2024/07/031026.0036.826.0726.30-26.828,611-0.09%
2024/07/0235.625.221525.2725.4020.627,8760.07%
2024/07/013.125.533.725.5925.50-0.627,8060.00%
2024/06/286.725.5420.425.6125.70-13.727,889-0.05%
2024/06/271125.15125.0525.051027,8040.04%
2024/06/2618.125.543025.5925.40-11.927,719-0.04%
2024/06/251225.92525.8325.95727,4880.03%
2024/06/241926.34226.3326.301727,4450.06%
2024/06/2116.126.6839.126.8826.95-2327,732-0.08%
2024/06/203826.643526.9826.70327,5030.01%
2024/06/1914926.48136.826.7326.3012.227,5050.04% 大買/大賣/
2024/06/182126.1045.726.2426.80-24.727,798-0.09%
2024/06/17525.039.625.2725.50-4.626,371-0.02%
2024/06/14724.492.124.6024.654.926,0210.02%
2024/06/13724.6976.124.6524.65-69.125,944-0.27%
2024/06/126924.44524.3424.006425,7710.25%
2024/06/111424.1811.124.2324.052.925,6040.01%
2024/06/077.224.3410.224.3424.45-3.125,910-0.01%
2024/06/0624.723.97324.2523.9021.725,8950.08%
2024/06/055.223.981.524.2523.903.725,9600.01%
2024/06/0435.524.34624.3824.1029.526,1180.11%
2024/06/03225.20625.2325.20-426,343-0.02%
2024/05/311225.21125.3025.001126,4750.04%
2024/05/307.125.617.625.7525.40-0.626,1600.00%
2024/05/2916.126.2611.426.1226.054.726,3000.02%
2024/05/281426.1516.125.9926.45-2.126,256-0.01%
2024/05/272.125.991425.9626.00-11.926,028-0.05%
2024/05/2426.125.941625.9725.8510.126,1460.04%
2024/05/232025.8517.525.7525.702.525,9230.01%
2024/05/22225.831425.6625.85-1226,147-0.05%
2024/05/215.525.46925.4525.45-3.526,144-0.01%
2024/05/20625.502325.3825.50-1726,387-0.06%
2024/05/171125.5125.725.5325.35-14.726,595-0.06%
2024/05/16925.65825.6125.60126,8850.00%
2024/05/1513.125.72125.7525.5012.127,0740.04%
2024/05/14125.3510.125.3825.60-9.127,613-0.03%
2024/05/13725.36225.5325.45527,5920.02%
2024/05/1010.525.131124.9625.30-0.527,5350.00%
2024/05/096.125.05124.9024.905.127,4420.02%
2024/05/082.625.28825.2625.35-5.427,422-0.02%
2024/05/072225.462425.4125.25-227,562-0.01%
2024/05/062525.648.125.7125.4516.927,1900.06%
2024/05/0314.625.40125.3025.2013.627,2800.05%
2024/05/02425.844.225.9025.90-0.227,3640.00%
2024/04/30226.086.926.0026.00-4.927,987-0.02%
2024/04/29525.7110.125.8626.00-5.128,665-0.02%
2024/04/266.125.2211.525.2725.15-5.428,699-0.02%
2024/04/25425.33625.3425.20-228,459-0.01%
2024/04/24825.4333.125.3625.65-25.128,880-0.09%
2024/04/2311.424.86425.0024.907.429,8470.02%
2024/04/2215.224.8416.224.7724.70-130,1570.00%
2024/04/1915.425.39625.3225.409.430,4790.03%
2024/04/185.525.761225.7725.90-6.530,172-0.02%
2024/04/1716.325.9812425.8326.05-107.730,275-0.36% 大賣/鉅額交易
2024/04/1612325.5111.125.5125.50111.930,0720.37% 大買/鉅額交易
2024/04/1535.126.443626.6626.65-0.929,5120.00%
2024/04/129.427.092527.0126.90-15.629,285-0.05%
2024/04/1128.127.3441.127.4727.30-1329,136-0.04%
2024/04/103727.75249.427.8327.55-212.429,135-0.73% 大賣/鉅額交易
2024/04/092727.0300.0027.002728,6380.09%
2024/04/081626.82126.9526.801529,0950.05%
2024/04/03106.126.754926.6826.7057.130,6770.19% 大買/
2024/04/0212427.12327.2827.0512133,1580.36% 大買/鉅額交易
2024/04/0117.527.5411727.3827.45-99.534,463-0.29% 大賣/
2024/03/2930.627.193227.2027.20-1.534,8290.00%
2024/03/2825.127.145227.1327.00-2734,957-0.08%
2024/03/2711226.963426.9626.957836,7550.21% 大買/
2024/03/266927.5715127.7727.10-8237,276-0.22% 大賣/
2024/03/25527.382127.2427.45-1636,953-0.04%
2024/03/22220.127.6225427.8627.50-33.937,245-0.09% 大買/大賣/
2024/03/217827.56269.927.3727.70-191.937,915-0.51% 大賣/鉅額交易
2024/03/2027.426.3123.326.2926.054.238,1340.01%
2024/03/19116.126.79626.6926.60110.138,1270.29% 大買/鉅額交易
2024/03/18526.5015.226.7626.90-10.238,104-0.03%
2024/03/151626.62726.5226.50938,2930.02%
2024/03/141.426.811626.8226.80-14.638,328-0.04%
2024/03/13140.127.069227.1926.8048.138,3620.13% 大買/
2024/03/121527.49127.5027.501438,0200.04%
2024/03/1132927.7313027.9227.4519938,0230.52% 大買/大賣/鉅額交易
2024/03/0876.127.7032828.3427.60-251.937,934-0.66% 大賣/鉅額交易
2024/03/07473.428.02165.728.4127.65307.737,3540.82% 大買/大賣/鉅額交易
2024/03/06827.3324.527.4127.20-16.536,362-0.05%
2024/03/059.227.504027.4727.55-30.837,160-0.08%
2024/03/044527.94428.1127.754137,7080.11%
2024/03/011227.71827.7927.70437,6340.01%
2024/02/291627.6110.227.6627.955.837,7360.02%
2024/02/2748.327.8116827.8327.45-119.737,708-0.32% 大賣/鉅額交易
2024/02/26118.327.59427.5427.55114.337,5640.30% 大買/鉅額交易
2024/02/237.627.94128.0027.656.637,6070.02%
2024/02/2212.227.737.727.8827.904.537,5190.01%
2024/02/21227.731827.7027.70-1637,721-0.04%
2024/02/20627.49327.3727.30338,0220.01%
2024/02/191027.531427.6627.70-439,455-0.01%
2024/02/160.126.8927.326.9727.15-27.242,673-0.06%
2024/02/1522.626.372.926.4026.3519.743,0620.05%
2024/02/0515.927.093.227.1927.1012.842,3570.03%
2024/02/025.627.130.927.2527.054.742,2820.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章