加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.95%
  • 成交量
    2,347張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.000.710.5010.50-0.73,267-0.02%
2025/05/07310.4000.0010.3533,2820.09%
2025/05/06410.55410.8010.5503,3070.00%
2025/05/05110.7500.0010.7013,3130.03%
2025/05/0211311.2711111.3211.0023,2110.06% 大買/大賣/
2025/04/251210.3400.0010.25123,0300.40%
2025/04/24410.35410.4010.3503,0420.00%
2025/04/23810.35810.7010.3503,0590.00%
2025/04/2200.00110.1010.35-13,062-0.03%
2025/04/18010.2000.0010.3503,1420.00%
2025/04/15110.7000.0010.7013,2170.03%
2025/04/0918.5100.008.5813,1850.03%
2025/04/0819.4519.549.4503,0350.00%
2025/04/0200.000.311.6011.65-0.32,984-0.01%
2025/04/01211.40111.4011.4013,0040.03%
2025/03/24112.4000.0012.2513,1170.03%
2025/03/2000.00512.6512.70-53,144-0.16%
2025/03/19012.68412.6012.65-43,167-0.13%
2025/03/18012.6000.0012.6003,1890.00%
2025/03/14012.70112.5012.70-13,253-0.03%
2025/03/07912.7500.0012.7593,8480.23%
2025/02/261113.35113.3513.35105,1750.19%
2025/02/25113.50113.7513.5005,7480.00%
2025/02/21113.6500.0013.6018,3160.01%
2025/02/18113.75113.8513.75011,3270.00%
2025/02/1400.00213.8014.00-212,962-0.02%
2025/02/1300.00113.8513.75-113,586-0.01%
2025/02/0700.00113.5513.60-113,774-0.01%
2025/02/06113.55113.6513.55013,7910.00%
2025/02/05113.351.913.3013.35-0.913,784-0.01%
2025/02/041012.9500.0013.001013,8380.07%
2025/02/03112.9500.0013.15113,9180.01%
2025/01/20113.3500.0013.35114,1090.01%
2025/01/1300.00512.8012.75-514,327-0.03%
2025/01/10513.45113.3513.35414,3420.03%
2025/01/09213.4800.0013.25214,4960.01%
2025/01/0800.001013.9013.80-1014,496-0.07%
2025/01/03113.70213.8013.65-114,748-0.01%
2025/01/021013.93713.8013.70314,8560.02%
2024/12/31513.7500.0013.90515,0290.03%
2024/12/301014.00013.9513.901015,2660.07%
2024/12/271014.0000.0014.001015,3590.07%
2024/12/26214.13214.2314.05015,5400.00%
2024/12/25614.1900.0014.10615,6460.04%
2024/12/2400.00114.6014.15-115,856-0.01%
2024/12/20114.0500.0014.00116,4340.01%
2024/12/191114.1000.0014.051116,9470.06%
2024/12/183014.35414.4014.202617,2510.15%
2024/12/132514.252514.4414.25019,5440.00%
2024/12/12614.67114.6014.50519,7490.03%
2024/12/10114.8500.0014.75120,0320.00%
2024/12/0918014.7717615.0514.80420,2750.02% 大買/大賣/
2024/12/0612315.1512415.4015.15-120,3050.00% 大買/大賣/
2024/12/0514315.3514115.7415.35220,4010.01% 大買/大賣/
2024/12/04615.76915.7315.80-320,502-0.01%
2024/12/0319615.1019615.0715.10020,4840.00% 大買/大賣/
2024/12/0222215.0522215.1315.00020,6810.00% 大買/大賣/
2024/11/2917115.1016915.0915.10221,2650.01% 大買/大賣/
2024/11/2831015.1029815.4915.101221,3980.06% 大買/大賣/
2024/11/2718015.4717216.1315.45821,4430.04% 大買/大賣/
2024/11/2614616.1114416.3916.10221,6390.01% 大買/大賣/
2024/11/2514716.0514316.3516.05421,5180.02% 大買/大賣/
2024/11/22102.416.255316.5216.3549.422,0190.22% 大買/
2024/11/213016.862616.1016.45423,2800.02%
2024/11/2014216.9815716.5416.15-1526,101-0.06% 大買/大賣/
2024/11/1926116.0526116.4216.10025,9680.00% 大買/大賣/
2024/11/189816.65168.216.3516.85-70.225,029-0.28% 大賣/
2024/11/156715.347515.1315.35-824,155-0.03%
2024/11/1413614.9513114.8414.95523,9840.02% 大買/大賣/
2024/11/131815.111515.2114.65323,7940.01%
2024/11/12513.809.114.8314.95-4.122,816-0.02%
2024/11/11713.541913.4313.60-1222,371-0.05%
2024/11/08814.12114.0514.00722,4740.03%
2024/11/071814.34314.4214.251523,0800.06%
2024/11/06714.22114.2514.20623,8780.03%
2024/11/0500.005.114.3014.35-5.124,160-0.02%
2024/11/04214.30714.2814.20-524,894-0.02%
2024/11/011114.171114.2914.45025,1820.00%
2024/10/302814.381214.3714.351626,0540.06%
2024/10/29314.6359.114.7914.60-56.127,406-0.20%
2024/10/285214.855115.0914.85128,8070.00%
2024/10/258915.046815.0515.052131,2410.07%
2024/10/247215.0570.515.3015.051.531,6320.00%
2024/10/235215.329915.2615.30-4732,427-0.14%
2024/10/225315.204915.3515.20432,5380.01%
2024/10/2114515.35145.315.3015.35-0.332,6140.00% 大買/大賣/
2024/10/184815.254815.7015.25032,6250.00%
2024/10/1720015.6024815.6315.60-4832,606-0.15% 大買/大賣/
2024/10/165315.5611415.4515.55-6132,593-0.19% 大賣/
2024/10/155915.224915.4015.201032,5440.03%
2024/10/1476.115.257615.4015.250.132,6640.00%
2024/10/116715.455315.3915.451432,7790.04%
2024/10/094815.467515.7915.45-2733,188-0.08%
2024/10/0815315.8515216.1215.85133,3220.00% 大買/大賣/
2024/10/0726116.2518016.2516.258134,0880.24% 大買/大賣/
2024/10/0400.001116.3316.00-1134,036-0.03%
2024/10/014315.9510116.0615.95-5834,173-0.17% 大賣/
2024/09/3021616.0620316.1616.051334,7350.04% 大買/大賣/
2024/09/2722.216.24116.4516.1521.235,3460.06%
2024/09/2618016.3118016.5016.30037,4650.00% 大買/大賣/
2024/09/2512916.4210616.6516.402337,8830.06% 大買/大賣/
2024/09/24117.216.679616.9416.6521.238,1830.06% 大買/
2024/09/2318016.96181.216.2317.00-1.238,1370.00% 大買/大賣/
2024/09/2012716.1210816.6516.101937,6350.05% 大買/大賣/
2024/09/193516.572516.7916.501037,3070.03%
2024/09/18120.516.93122.216.7116.45-1.736,9760.00% 大買/大賣/
2024/09/164616.592216.7116.202436,3420.07%
2024/09/13515.48215.2816.00335,1160.01%
2024/09/121514.601.114.7414.5513.934,9050.04%
2024/09/1129.214.626.214.7514.552334,7410.07%
2024/09/101115.031615.0414.85-534,554-0.01%
2024/09/0900.00115.2015.30-134,3050.00%
2024/09/061415.60615.6315.45834,1580.02%
2024/09/056915.6611116.2715.60-4234,037-0.12% 大賣/
2024/09/04915.74216.0515.80733,8380.02%
2024/09/0329116.4923916.8016.455233,5800.15% 大買/大賣/
2024/09/0219716.9520116.6616.65-433,370-0.01% 大買/大賣/
2024/08/3064.216.765217.3316.7012.232,7700.04%
2024/08/297017.156817.4017.15232,6290.01%
2024/08/2829917.3928617.3917.401332,5280.04% 大買/大賣/
2024/08/279217.35142.117.2717.40-50.132,358-0.15% 大賣/
2024/08/26177.117.34151.317.7817.4525.832,0290.08% 大買/大賣/
2024/08/23137.217.57276.217.2017.40-139.131,488-0.44% 大買/大賣/鉅額交易
2024/08/22208.217.69159.418.6217.0048.929,9930.16% 大買/大賣/
2024/08/213717.60152.317.7818.50-115.326,048-0.44% 大賣/鉅額交易
2024/08/20115.407.216.8016.85-6.224,717-0.03%
2024/08/1914015.3613415.2515.35624,1430.02% 大買/大賣/
2024/08/1613315.2613315.5015.25023,9290.00% 大買/大賣/
2024/08/1519215.3118315.3515.30923,7640.04% 大買/大賣/
2024/08/1418915.46187.115.6415.451.923,5910.01% 大買/大賣/
2024/08/1310415.348415.4515.352023,6800.08% 大買/
2024/08/1220115.3216115.5815.254023,6940.17% 大買/大賣/
2024/08/0919615.6720116.2715.30-523,419-0.02% 大買/大賣/
2024/08/0810215.7772.316.1315.6029.722,7630.13% 大買/
2024/08/0720415.27232.314.7915.60-28.321,948-0.13% 大買/大賣/
2024/08/0644.314.492314.3214.2021.321,6200.10%
2024/08/052315.453615.5415.45-1320,839-0.06%
2024/08/025117.648.117.6217.1542.920,5080.21%
2024/08/0116617.4515718.0117.40919,5600.05% 大買/大賣/
2024/07/319618.34199.117.9718.10-103.118,129-0.57% 大賣/鉅額交易
2024/07/309416.45167.116.5417.15-73.116,614-0.44% 大賣/
2024/07/299815.86132.115.3316.05-34.114,071-0.24% 大賣/
2024/07/26113.514.4834.214.7514.6079.313,6190.58% 大買/
2024/07/23116.3500.0015.90112,7650.01%
2024/07/1900.001316.5216.45-1312,481-0.10%
2024/07/1800.00716.5016.35-712,395-0.06%
2024/07/17017.15817.2016.75-812,323-0.06%
2024/07/162016.35216.5016.501812,2570.15%
2024/07/152016.8500.0016.952012,1200.17%
2024/07/1200.00716.1516.35-711,927-0.06%
2024/07/113716.3917816.1916.20-14111,690-1.21% 大賣/鉅額交易
2024/07/0981.620.2462.618.8818.001910,9230.17%
2024/07/08219.9514.319.9519.95-12.310,037-0.12%
2024/07/053218.1513.218.1518.1518.89,9030.19%
2024/07/043316.3941.716.4516.50-8.79,502-0.09%
2024/07/035414.7463.414.9915.00-9.48,839-0.11%
2024/07/0259.213.53135.413.6313.65-76.18,031-0.95% 大賣/
2024/07/0110612.353.712.4212.45102.35,7661.77% 大買/鉅額交易
2024/06/28810.9314.811.3211.35-6.85,104-0.13%
2024/06/273.59.8529.710.1310.35-26.24,625-0.57%
2024/06/2600.000.19.409.44-0.14,1770.00%
2024/06/2519.2300.009.2714,1090.02%
2024/06/24319.5019.609.39304,0820.73%
2024/06/218.29.4421.59.449.45-13.33,985-0.33%
2024/06/2019.22129.199.22-113,873-0.28%
2024/06/1919.0500.009.0313,8240.03%
2024/06/1819.18109.119.16-93,785-0.24%
2024/06/1700.0019.129.16-13,768-0.03%
2024/06/1411.29.152.29.129.1093,7450.24%
2024/06/1300.0028.988.91-23,711-0.05%
2024/06/12218.8618.968.91203,7070.54%
2024/06/110.38.9300.008.930.33,6720.01%
2024/06/0729.2139.239.20-13,632-0.03%
2024/06/06129.0600.009.05123,6350.33%
2024/06/0512.59.2129.349.1510.53,5740.29%
2024/06/04119.452.19.309.298.93,5280.25%
2024/06/03119.67109.689.6513,4190.03%
2024/05/31129.722.39.519.729.83,2840.30%
2024/05/302.19.1629.309.070.13,0410.00%
2024/05/293.59.060.59.109.4332,9240.10%
2024/05/2800.0083.59.259.30-83.52,648-3.15%
2024/05/2748.4618.548.4632,2880.13%
2024/05/2418.3918.308.4202,2650.00%
2024/05/2318.4000.008.3612,2440.04%
2024/05/2258.5700.008.6052,1900.23%
2024/05/2118.4918.618.6202,1460.00%
2024/05/2018.520.58.598.520.52,0610.02%
2024/05/1728.74118.808.75-91,963-0.46%
2024/05/1600.0010.68.428.42-10.61,550-0.68%
2024/05/1400.00167.557.60-161,273-1.26%
2024/05/1300.0017.687.66-11,259-0.08%
錸德 相關文章