• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2144.681.788182.9980.90-36.451,554-0.07%
2024/11/20161.686.2763.585.9984.5098.149,7980.20% 大買/
2024/11/196592.096692.1293.80-147,1990.00%
2024/11/1883.992.325292.9688.4031.946,0440.07%
2024/11/1599.497.2883.197.6796.6016.244,2090.04%
2024/11/1473.192.6676.393.1492.00-3.240,840-0.01%
2024/11/1336.894.1148.194.1293.60-11.239,739-0.03%
2024/11/1218.693.772193.1993.50-2.438,593-0.01%
2024/11/1150.795.7064.595.9996.50-13.837,192-0.04%
2024/11/08139.397.7097.697.4897.3041.735,6720.12% 大買/
2024/11/072693.7289.494.6395.90-63.432,558-0.19%
2024/11/065486.8064.186.7487.20-10.129,536-0.03%
2024/11/059887.4793.787.9085.004.427,3560.02%
2024/11/0468.381.9273.482.5686.90-5.224,236-0.02%
2024/11/01105.580.12141.279.7281.50-35.721,657-0.16% 大買/大賣/
2024/10/30238.279.30457.478.6680.60-219.217,694-1.24% 大買/大賣/鉅額交易
2024/10/295072.9950.371.6473.30-0.313,3790.00%
2024/10/28126.172.9412773.2671.80-112,686-0.01% 大買/大賣/
2024/10/258872.5413072.0672.70-4211,399-0.37% 大賣/
2024/10/245271.33210.771.4769.80-158.79,982-1.59% 大賣/鉅額交易
2024/10/238.169.162569.3468.30-16.98,139-0.21%
2024/10/222.168.10868.0868.10-5.98,066-0.07%
2024/10/211.167.80167.9067.900.18,2760.00%
2024/10/18166.9000.0067.0018,3780.01%
2024/10/171967.681567.6067.7048,5170.05%
2024/10/16267.35267.3067.4008,6460.00%
2024/10/15166.801366.9567.00-128,725-0.14%
2024/10/14165.60665.6365.60-58,771-0.06%
2024/10/113466.323066.7066.3049,0120.04%
2024/10/09264.95565.9866.70-39,491-0.03%
2024/10/081664.85964.9464.6079,7850.07%
2024/10/07365.7300.0065.70310,4090.03%
2024/10/0400.001.366.8566.20-1.311,083-0.01%
2024/09/30466.58466.4866.40011,9540.00%
2024/09/27566.9000.0066.60512,0950.04%
2024/09/26267.3011.167.5066.60-9.112,281-0.07%
2024/09/25366.43766.3366.40-412,358-0.03%
2024/09/24164.901.265.2965.30-0.212,6480.00%
2024/09/2300.00165.6065.00-112,902-0.01%
2024/09/20365.43265.5565.00113,3740.01%
2024/09/1900.001564.6564.70-1513,953-0.11%
2024/09/18364.03164.4063.60214,1730.01%
2024/09/16264.80464.9365.30-214,568-0.01%
2024/09/13163.80664.1864.30-515,514-0.03%
2024/09/12163.20263.3563.50-115,795-0.01%
2024/09/11462.18161.9061.90315,9480.02%
2024/09/10862.25261.2061.60616,1710.04%
2024/09/09361.80661.9763.00-316,396-0.02%
2024/09/06563.10663.0263.10-116,704-0.01%
2024/09/052063.96663.7063.001416,9310.08%
2024/09/04363.236.563.2763.60-3.517,201-0.02%
2024/09/03867.15667.7367.00217,3470.01%
2024/09/02768.19268.5067.60518,2440.03%
2024/08/301068.42168.9068.40919,1280.05%
2024/08/29268.55368.3068.50-120,0140.00%
2024/08/28668.85668.7769.00021,1940.00%
2024/08/27368.10468.3368.40-123,9250.00%
2024/08/263.168.412368.1368.10-19.924,939-0.08%
2024/08/235.166.99367.5068.002.126,9760.01%
2024/08/221367.980.268.3067.6012.830,2800.04%
2024/08/2128.168.8415.469.6168.6012.731,6360.04%
2024/08/201869.5251.470.0269.70-33.431,724-0.11%
2024/08/1946.165.6613.266.9465.4032.931,8810.10%
2024/08/163.164.14363.7764.400.131,8730.00%
2024/08/15162.601162.9462.80-1032,452-0.03%
2024/08/143.162.602.662.6762.600.432,6600.00%
2024/08/13562.0011.162.2362.60-6.132,619-0.02%
2024/08/122.161.9948.561.0461.70-46.432,714-0.14%
2024/08/096.261.0912.361.6261.00-6.132,748-0.02%
2024/08/083.160.20259.3059.701.132,7500.00%
2024/08/075.160.703.760.0360.701.432,7440.00%
2024/08/061157.524.257.7657.606.832,6810.02%
2024/08/059.457.99258.6557.907.432,6610.02%
2024/08/0211.364.94265.4064.309.332,5470.03%
2024/08/01466.5020.266.5466.80-16.232,644-0.05%
2024/07/313.165.63265.5065.30132,8530.00%
2024/07/301.263.88165.1064.900.232,9500.00%
2024/07/291664.86364.1063.701332,9460.04%
2024/07/262.563.80364.0364.40-0.532,9930.00%
2024/07/23164.902.265.3465.10-1.233,3300.00%
2024/07/227.365.562.165.7864.305.233,4060.02%
2024/07/194.568.031268.1967.50-7.533,335-0.02%
2024/07/1811.669.03169.4068.9010.633,8910.03%
2024/07/172070.324170.9970.40-2134,191-0.06%
2024/07/1617.370.45170.2069.5016.334,1420.05%
2024/07/151470.991071.2870.60434,1270.01%
2024/07/1213.171.9928.572.0471.50-15.434,071-0.05%
2024/07/119373.4267.373.9273.0025.733,9700.08%
2024/07/1031.173.013972.6573.10-7.933,628-0.02%
2024/07/0946.172.1264.272.5372.00-18.133,380-0.05%
2024/07/087672.288072.6071.60-432,906-0.01%
2024/07/0513.470.3652.170.9171.50-38.732,640-0.12%
2024/07/0494.669.8521.169.9970.1073.532,6160.23%
2024/07/034.567.972.167.9267.502.432,4080.01%
2024/07/022468.1600.0067.602432,5670.07%
2024/07/01970.934.170.5270.404.932,7280.01%
2024/06/283071.352671.9771.30433,0470.01%
2024/06/274770.8900.0070.604733,2310.14%
2024/06/2667.172.357473.2472.30-733,789-0.02%
2024/06/2533.172.587771.6373.40-43.935,672-0.12%
2024/06/2440.170.315671.0070.30-1636,126-0.04%
2024/06/214771.495171.4371.80-436,166-0.01%
2024/06/202171.1082.271.1572.20-61.136,002-0.17%
2024/06/193068.621.169.2568.0028.935,5680.08%
2024/06/18468.659.268.7768.20-5.235,940-0.01%
2024/06/1736.268.23468.6068.1032.236,9380.09%
2024/06/1422.268.101668.5268.706.237,1930.02%
2024/06/1332.168.212168.0268.2011.137,2830.03%
2024/06/1219.666.8811.266.9467.808.438,0480.02%
2024/06/1119.266.7411.166.6866.20838,5360.02%
2024/06/0713.268.012067.9667.80-6.840,000-0.02%
2024/06/06100.470.175369.4268.5047.440,1540.12%
2024/06/0526.369.1725.669.7069.300.739,2670.00%
2024/06/0455.369.872669.3268.1029.338,3560.08%
2024/06/036573.2234.172.6772.2030.937,4540.08%
2024/05/31110.675.24128.475.3773.10-17.836,215-0.05% 大買/大賣/
2024/05/30104.872.4920.572.7372.1084.333,3750.25% 大買/
2024/05/2994.874.9986.174.9574.608.732,3080.03%
2024/05/28189.674.22173.274.4372.7016.430,1440.05% 大買/大賣/
2024/05/271871.0473.771.2071.50-55.726,731-0.21%
2024/05/2425.164.524.164.8365.002125,2240.08%
2024/05/235164.8357.366.0865.30-6.324,805-0.03%
2024/05/222163.902663.9963.60-523,643-0.02%
2024/05/212964.135163.6264.80-2223,189-0.10%
2024/05/20162.10262.3062.10-122,4500.00%
2024/05/17361.33160.8061.20222,1920.01%
2024/05/16161.50661.8561.10-522,142-0.02%
2024/05/15560.44660.4060.10-121,9840.00%
2024/05/14560.48660.7560.90-121,8900.00%
2024/05/13460.08460.0060.10021,7830.00%
2024/05/1011.360.421160.3560.600.321,7140.00%
2024/05/091661.88461.6360.801221,6260.06%
2024/05/0800.00561.3261.30-521,452-0.02%
2024/05/0737.161.723062.4461.707.121,3600.03%
2024/05/06762.146.162.1062.100.921,1500.00%
2024/05/036.161.14360.8060.703.120,8350.01%
2024/05/02160.7000.0060.70120,6780.00%
2024/04/30161.6000.0061.60120,5870.00%
2024/04/29863.111363.2662.40-520,438-0.02%
2024/04/261362.182161.8861.40-819,997-0.04%
2024/04/251061.02561.0660.90519,7940.03%
2024/04/2475.162.0628361.6662.00-207.919,592-1.06% 大賣/鉅額交易
2024/04/2327460.777658.2460.3019818,9071.05% 大買/鉅額交易
2024/04/22456.381456.4457.00-1018,438-0.05%
2024/04/191655.361855.5355.80-218,278-0.01%
2024/04/181056.0000.0056.501018,1050.06%
2024/04/17455.60655.8755.60-217,987-0.01%
2024/04/163.255.043.255.6355.00017,8360.00%
2024/04/15357.63357.7357.50017,5960.00%
2024/04/1211.158.88658.6358.505.117,4340.03%
2024/04/112859.3911.359.0059.1016.817,2260.10%
2024/04/1015.262.299762.1761.20-81.816,729-0.49%
2024/04/093063.421763.5363.001316,3510.08%
2024/04/0812.663.0716.663.1363.50-415,980-0.03%
2024/04/0341.263.721463.6364.0027.215,6700.17%
2024/04/022664.5044.364.6864.90-18.315,264-0.12%
2024/04/0127.164.5134.164.3763.80-714,706-0.05%
2024/03/294763.617263.3463.00-2514,144-0.18%
2024/03/28122.265.84166.266.9065.10-43.913,289-0.33% 大買/大賣/
2024/03/2762.161.9499.261.8963.60-37.110,914-0.34%
2024/03/2619.458.741058.1657.909.49,7900.10%
2024/03/2555.158.83558.4058.7050.19,5020.53%
2024/03/2246.159.173959.2959.007.19,2390.08%
2024/03/217958.736659.1459.10138,6980.15%
2024/03/20115.258.4751.358.2558.2063.98,0780.79% 大買/
2024/03/1934.357.56109.155.1458.10-74.86,912-1.08% 大賣/
2024/03/18954.63255.6055.4076,4310.11%
2024/03/152456.7926.356.5555.60-2.36,066-0.04%
2024/03/142754.741856.8153.7094,9820.18%
2024/03/138858.3464.259.9158.9023.84,2390.56%
2024/03/12150.7070.254.3955.30-69.22,479-2.79%
2024/03/111.149.00250.8050.30-0.92,126-0.04%
2024/03/08149.1500.0049.2012,0720.05%
2024/03/07649.342349.4950.10-172,041-0.83%
2024/03/069.149.8300.0049.809.12,0020.45%
2024/03/0500.00150.8050.50-11,996-0.05%
2024/03/0400.00350.0250.00-31,969-0.15%
2024/03/01149.3500.0049.3011,9530.05%
2024/02/27349.7500.0049.7031,9310.16%
2024/02/26249.981550.1050.00-131,928-0.67%
2024/02/230.350.3300.0050.100.31,9360.02%
2024/02/2200.002.150.8950.70-2.11,954-0.11%
2024/02/21450.1000.0050.1041,9460.21%
2024/02/190.150.00149.9550.30-0.91,984-0.05%
2024/02/15249.2500.0049.4022,0300.10%
2024/02/05350.2000.0050.2031,9960.15%
2024/02/0100.002050.8550.80-201,994-1.00%
2024/01/300.250.40250.4050.40-1.82,017-0.09%
2024/01/26150.501050.5050.50-92,051-0.44%
2024/01/24150.30850.5550.40-72,075-0.34%
2024/01/2200.00250.1050.20-22,179-0.09%
2024/01/19149.5000.0049.7012,1830.05%
2024/01/18449.6800.0049.6042,1930.18%
2024/01/17150.0022150.1549.65-2202,182-10.08% 大賣/鉅額交易
2024/01/120.151.4000.0051.400.12,2070.00%
2024/01/10251.2000.0051.2022,3010.09%
2024/01/0900.000.451.5051.50-0.42,305-0.02%
2024/01/031052.20152.2052.1092,4290.37%
2024/01/021052.700.153.0052.809.92,5400.39%
2023/12/29253.400.253.1053.101.82,5800.07%
2023/12/2800.001052.9052.70-102,568-0.39%
2023/12/27252.3500.0052.4022,6010.08%
2023/12/26052.1000.0052.2002,6650.00%
2023/12/221.251.5400.0051.701.22,8010.04%
2023/12/210.151.9000.0051.700.12,8400.00%
2023/12/195051.7000.0051.60502,9591.69%
2023/12/180.152.0000.0052.000.13,0970.00%
2023/12/140.151.8000.0052.000.14,1090.00%
2023/12/1300.001.152.1152.00-1.14,243-0.03%
2023/12/111.151.4200.0051.301.14,4140.02%
2023/12/0812.151.611951.6551.60-6.94,421-0.16%
2023/12/0796.151.791.651.9951.5094.54,4622.12%
2023/12/0696.252.137.152.0752.0089.14,4602.00%
2023/12/0400.00153.2053.20-14,412-0.02%
2023/12/0100.003553.2053.20-354,468-0.78%
2023/11/30453.50453.3053.3004,4610.00%
2023/11/2900.002053.4053.40-204,483-0.45%
2023/11/2800.00253.4053.40-24,543-0.04%
2023/11/2400.00253.6053.30-24,557-0.04%
2023/11/2200.002053.2553.30-204,559-0.44%
2023/11/20253.2000.0053.0024,5450.04%
2023/11/17153.2000.0053.2014,5300.02%
2023/11/160.153.0000.0052.800.14,5080.00%
2023/11/151152.5400.0052.90114,4920.24%
2023/11/140.152.6000.0052.300.14,4590.00%
2023/11/131052.2000.0052.30104,4570.22%
2023/11/1000.000.252.3052.20-0.24,4820.00%
2023/11/091052.2000.0052.30104,4880.22%
2023/11/0800.00452.4552.20-44,509-0.09%
2023/11/071252.23252.2052.20104,5010.22%
2023/11/061.152.7700.0052.501.14,5270.02%
2023/11/0300.004052.9052.70-404,530-0.88%
2023/11/02353.0000.0053.0034,5610.07%
2023/11/01152.3000.0052.2014,5960.02%
2023/10/31452.536552.7752.40-614,583-1.33%
2023/10/30152.902652.5251.80-254,597-0.54%
2023/10/27552.702.352.8052.902.74,5700.06%
2023/10/2610.152.4700.0052.3010.14,6080.22%
2023/10/25653.38253.6053.3044,6280.09%
2023/10/24152.50152.7053.1004,6890.00%
2023/10/231.153.55252.9553.50-0.94,929-0.02%
2023/10/20554.38154.4054.7045,4720.07%
2023/10/1900.00154.7055.10-15,484-0.02%
2023/10/18255.75156.0055.5015,4840.02%
2023/10/160.256.5000.0056.600.25,4780.00%
2023/10/12157.70158.0058.0005,6830.00%
2023/10/11257.10557.2857.40-35,704-0.05%
2023/10/068.156.4700.0056.508.15,7310.14%
2023/10/0500.00257.9558.20-25,621-0.04%
2023/10/04656.52556.7257.1015,5780.02%
2023/10/0300.001.458.1757.40-1.45,552-0.03%
2023/10/02657.8016257.6057.60-1565,518-2.83% 大賣/鉅額交易
2023/09/28257.005.256.4057.70-3.25,487-0.06%
2023/09/271155.83755.8755.9045,4460.07%
2023/09/266.156.6900.0056.306.15,4030.11%
2023/09/254.157.251757.4057.60-12.95,400-0.24%
2023/09/2219.157.50257.6557.5017.15,3790.32%
2023/09/2115.358.20758.1358.008.35,3210.16%
2023/09/2028.359.931459.6158.9014.35,1880.28%
2023/09/1972.260.9332.361.7660.7039.94,9150.81%
2023/09/1813158.28459.0057.101274,2822.97% 大買/鉅額交易
2023/09/15158.004.358.0859.00-3.34,137-0.08%
2023/09/1400.00657.3857.50-63,996-0.15%
2023/09/13257.00257.2056.5003,9670.00%
2023/09/1200.00557.2057.30-54,003-0.12%
2023/09/11356.2000.0056.2033,9980.08%
2023/09/0800.00257.1057.10-24,071-0.05%
2023/09/07456.60956.7856.50-54,094-0.12%
2023/09/0600.002.157.0557.10-2.14,090-0.05%
2023/09/0500.00256.2056.30-24,028-0.05%
2023/09/041555.901757.0255.90-24,034-0.05%
2023/09/01257.00456.6357.00-24,010-0.05%
2023/08/31755.7300.0055.7073,9650.18%
2023/08/3000.000.155.0055.30-0.13,9500.00%
2023/08/28655.30754.7154.70-14,056-0.02%
2023/08/2500.00354.9754.80-34,107-0.07%
2023/08/24655.60156.0055.5054,1300.12%
2023/08/23154.6000.0054.8014,1210.02%
2023/08/22154.30554.2054.30-44,121-0.10%
2023/08/21155.0000.0054.3014,1160.02%
2023/08/1800.00254.9555.00-24,112-0.05%
2023/08/17454.43155.0054.9034,1000.07%
2023/08/16654.9200.0054.8064,0720.15%
2023/08/1500.00455.4055.50-44,056-0.10%
2023/08/14155.00155.5055.7004,0550.00%
2023/08/10156.4000.0056.2014,0240.02%
2023/08/09357.0300.0056.9033,9890.08%
2023/08/0800.001.156.6056.60-1.13,967-0.03%
2023/08/0700.000.156.4656.20-0.13,9440.00%
2023/08/0400.000.154.9354.80-0.13,9120.00%
2023/08/011.655.940.156.0055.701.53,8430.04%
2023/07/31755.70155.7055.7063,8260.16%
2023/07/28156.20356.1356.30-23,781-0.05%
2023/07/271457.12356.9056.90113,7310.29%
2023/07/2625.258.2726959.8357.00-243.83,664-6.65% 大賣/鉅額交易
2023/07/258.159.8024.658.4359.50-16.53,399-0.49%
2023/07/2400.000.154.7055.00-0.12,7960.00%
2023/07/21654.2800.0054.3062,7660.22%
2023/07/199256.3700.0055.90922,7383.36%
2023/07/1800.00557.4657.40-52,693-0.19%
2023/07/178157.021457.0457.20672,5602.62%
2023/07/140.455.90155.9056.20-0.62,497-0.02%
2023/07/139955.79655.3054.90932,4333.82%
2023/07/10153.40153.1152.9002,3540.00%
2023/07/07053.1000.0052.9002,3530.00%
2023/07/06653.0021.353.0253.00-15.32,335-0.66%
2023/07/05154.00354.0053.70-22,299-0.09%
2023/07/04154.7000.0054.7012,2830.04%
2023/07/03256.002756.1156.00-252,320-1.08%
2023/06/300.156.0000.0055.600.12,3220.00%
2023/06/2900.000.356.1055.80-0.32,348-0.01%
2023/06/280.156.0700.0056.000.12,4370.00%
2023/06/2710.356.5800.0055.8010.32,4260.42%
2023/06/2620.157.60757.9057.60132,3980.54%
2023/06/212.455.9400.0055.602.42,3140.10%
2023/06/200.256.35256.2056.10-1.82,319-0.08%
2023/06/161.156.0500.0056.001.12,3010.05%
2023/06/15356.73157.1056.5022,2460.09%
2023/06/14356.83256.9056.5012,2380.04%
2023/06/1300.001.156.0155.80-1.12,150-0.05%
2023/06/07155.4000.0055.3012,1530.05%
2023/06/06155.6000.0055.7012,1680.05%
2023/06/0500.00155.6055.80-12,223-0.04%
2023/06/02355.77255.9055.9012,2580.04%
2023/06/0100.00355.7055.80-32,232-0.13%
2023/05/31155.1000.0054.3012,1700.05%
2023/05/3000.000.354.7054.50-0.32,127-0.01%
2023/05/2900.00153.8054.20-12,119-0.05%
2023/05/1900.00153.9053.90-12,281-0.04%
2023/05/1800.00553.8053.70-52,293-0.22%
2023/05/17553.202353.3453.50-182,337-0.77%
2023/05/16052.60153.1052.80-12,332-0.04%
2023/05/11152.5000.0052.4012,4240.04%
2023/05/0800.00353.3053.50-32,534-0.12%
2023/05/05153.6000.0053.8012,6360.04%
2023/05/0400.00153.8053.80-12,831-0.04%
2023/05/03153.5000.0053.8012,9030.03%
2023/04/2800.00553.7053.90-53,285-0.15%
2023/04/2700.001053.3053.40-103,290-0.30%
2023/04/26153.0000.0052.9013,2880.03%
2023/04/2100.00453.9053.80-43,344-0.12%
2023/04/191055.42655.0055.0043,3980.12%
2023/04/171155.201155.0055.0003,4090.00%
2023/04/14155.40155.0054.8003,4090.00%
2023/04/1300.00255.0054.70-23,423-0.06%
2023/04/12255.30155.3055.3013,4440.03%
2023/04/11155.6000.0055.7013,4620.03%
2023/04/06256.35156.0056.1013,4680.03%
2023/03/3100.00355.9055.90-33,415-0.09%
2023/03/30255.55755.5955.60-53,385-0.15%
2023/03/2900.005.855.2755.50-5.83,342-0.17%
2023/03/28654.201053.5853.50-43,252-0.12%
2023/03/24154.10254.3054.70-13,272-0.03%
2023/03/230.553.802753.6353.90-26.53,251-0.82%
2023/03/1700.00152.4052.20-13,337-0.03%
2023/03/16152.1000.0051.9013,3230.03%
2023/03/150.153.1000.0052.700.13,3430.00%
2023/03/13153.00253.4053.60-13,484-0.03%
2023/03/10253.5000.0053.6023,6640.05%
2023/03/09355.1700.0054.9033,6650.08%
2023/03/08355.20655.0555.20-33,746-0.08%
2023/03/071056.20256.4556.0083,6880.22%
2023/03/0600.00255.7555.90-23,654-0.05%
2023/02/24256.1000.0055.5023,6200.06%
2023/02/2300.000.156.2256.00-0.13,5920.00%
2023/02/21155.6000.0055.7013,5610.03%
2023/02/2000.00155.8056.00-13,617-0.03%
2023/02/1600.00155.0055.10-13,670-0.03%
2023/02/15154.3000.0054.5013,7430.03%
2023/02/1300.00154.8054.90-13,778-0.03%
2023/02/10255.0500.0054.6023,7880.05%
2023/02/09255.45255.5055.5003,7330.00%
2023/02/08255.900.256.1055.801.83,7100.05%
2023/02/07156.0000.0056.2013,6710.03%
2023/02/0600.00156.6056.50-13,643-0.03%
2023/02/0300.00256.5056.30-23,593-0.06%
2023/02/02355.477.156.1956.40-4.13,504-0.12%
2023/02/01154.70254.9555.00-13,320-0.03%
2023/01/31454.4000.0054.2043,2600.12%
2023/01/30755.212654.6155.40-193,155-0.60%
2023/01/17252.1000.0052.2022,9090.07%
2023/01/16152.500.152.1052.400.92,9220.03%
2023/01/13152.7000.0052.6012,9340.03%
2023/01/12253.05153.0052.7012,9490.03%
2023/01/1100.00253.7053.80-22,937-0.07%
2023/01/1000.00253.2053.40-22,918-0.07%
2023/01/09252.90353.1753.20-12,923-0.03%
2023/01/0600.001751.8552.40-172,890-0.59%
2023/01/0400.00251.4051.40-22,869-0.07%
2023/01/03350.471051.1051.30-72,882-0.24%
2022/12/30151.501352.0251.90-122,868-0.42%
2022/12/291151.23652.0051.0052,8410.18%
2022/12/28352.30352.4052.3002,8280.00%
2022/12/2700.00451.9052.00-42,786-0.14%
2022/12/2600.001051.3451.10-102,790-0.36%
2022/12/2300.00351.6351.40-32,805-0.11%
2022/12/22152.0000.0052.0012,8330.04%
2022/12/21150.70451.0050.60-32,832-0.11%
2022/12/201851.8000.0051.00182,8260.64%
2022/12/16252.65252.6052.6002,8390.00%
2022/12/15153.70153.5053.8002,8020.00%
2022/12/14153.6000.0053.7012,8030.04%
2022/12/13153.807.153.8353.70-6.12,770-0.22%
2022/12/12152.9000.0052.8012,6910.04%
2022/12/0900.00153.3053.20-12,735-0.04%
2022/12/08652.82152.8052.7052,7180.18%
2022/12/07252.601152.6752.80-92,711-0.33%
2022/12/0600.001453.4953.20-142,685-0.52%
2022/12/05654.401854.6354.20-122,636-0.46%
2022/12/0214.154.101453.5154.000.12,5400.00%
2022/12/011552.2100.0051.90152,3780.63%
2022/11/30451.98851.3352.10-42,386-0.17%
2022/11/28649.9500.0049.9562,2800.26%
2022/11/24149.8000.0049.8512,2840.04%
2022/11/23149.9000.0049.7512,2990.04%
2022/11/2200.00150.0050.00-12,324-0.04%
2022/11/17249.90349.9049.90-12,354-0.04%
2022/11/16350.57350.1350.1002,3400.00%
2022/11/15449.70849.6549.60-42,273-0.18%
2022/11/14749.34849.2149.50-12,234-0.04%
2022/11/1100.00348.5748.85-32,177-0.14%
2022/11/10447.550.147.7047.553.92,1150.18%
2022/11/091048.07248.2548.2082,0980.38%
2022/11/01144.9700.0045.4512,1990.05%
2022/10/2800.00145.5045.50-12,201-0.05%
2022/10/25245.9500.0045.7522,2290.09%
2022/10/20145.5000.0045.9512,2240.04%
2022/10/18146.4000.0046.3012,2140.05%
2022/10/1700.00346.2346.45-32,258-0.13%
2022/10/13045.90345.4045.25-32,296-0.13%
2022/10/1100.00046.4546.3502,2870.00%
2022/10/0700.00047.2047.4002,2960.00%
2022/10/06346.95146.8547.0022,3190.09%
2022/10/0500.00046.7546.5502,3640.00%
2022/10/0400.00045.9546.0502,3710.00%
2022/10/0300.00145.5545.30-12,379-0.04%
2022/09/28145.900.145.4845.1512,4520.04%
2022/09/2700.000.146.3746.40-0.12,4600.00%
2022/09/26145.9000.0045.8012,5140.04%
2022/09/22146.9500.0047.2012,7340.04%
2022/09/21247.6300.0047.3522,7750.07%
2022/09/1300.00249.8849.80-22,901-0.07%
2022/09/1200.00148.8049.00-13,011-0.03%
2022/09/08047.80248.1048.10-23,178-0.06%
2022/09/071.147.21147.2047.150.13,2490.00%
2022/09/06648.7900.0048.1563,2970.18%
2022/09/05550.2200.0050.1053,3120.15%
2022/09/02350.2000.0050.1033,4040.09%
2022/09/01350.2300.0050.2033,4540.09%
2022/08/2900.00150.3050.20-13,669-0.03%
2022/08/2600.00151.0051.60-13,781-0.03%
2022/08/25050.80550.7050.70-54,102-0.12%
2022/08/2400.00550.1050.30-54,467-0.11%
2022/08/2300.00150.1050.00-16,013-0.02%
2022/08/2200.00250.0050.20-26,194-0.03%
2022/08/18050.1000.0050.2006,4300.00%
2022/08/17150.410.450.5050.400.66,5400.01%
2022/08/16050.70150.4050.40-16,623-0.01%
2022/08/152950.5800.0050.40296,7170.43%
2022/08/1210.150.87250.9051.108.16,7210.12%
2022/08/11150.30250.5050.60-16,755-0.01%
2022/08/10649.81349.8749.8036,7700.04%
2022/08/09748.41749.1149.1006,8370.00%
2022/08/02548.35148.2048.3047,1440.06%
2022/08/01549.6000.0049.5057,1400.07%
2022/07/29349.5300.0049.2537,1440.04%
2022/07/2800.00149.3049.30-17,157-0.01%
2022/07/26548.70348.8348.7027,2020.03%
2022/07/22249.55149.5049.2017,2190.01%
2022/07/2100.00248.4348.75-27,194-0.03%
2022/07/20147.60147.6547.5007,1820.00%
2022/07/1800.000.347.0047.00-0.37,2260.00%
2022/07/14146.7500.0046.8017,2390.01%
2022/07/130.347.30246.8047.05-1.77,246-0.02%
2022/07/121145.6200.0045.70117,2110.15%
2022/07/08546.3500.0046.0557,1900.07%
2022/07/06245.4000.0045.1027,1620.03%
2022/07/04145.70146.0045.7007,1330.00%
2022/07/013.248.305.648.7147.00-2.47,121-0.03%
2022/06/3017.150.05249.7549.3015.17,0400.21%
2022/06/29252.3500.0052.2026,9210.03%
2022/06/27253.4500.0053.6026,9210.03%
2022/06/24152.6000.0052.7016,8970.01%
2022/06/23153.3000.0052.5016,8790.01%
2022/06/22153.30153.9053.2006,8440.00%
2022/06/21153.80554.1254.60-46,830-0.06%
2022/06/206.353.12954.3952.90-2.86,795-0.04%
2022/06/170.154.3000.0055.500.16,6800.00%
2022/06/16156.70356.5755.20-26,524-0.03%
2022/06/151456.67756.6456.2076,5140.11%
2022/06/142.356.39156.1056.401.36,4850.02%
2022/06/10256.60256.6056.4006,3530.00%
2022/06/0900.001056.7056.40-106,310-0.16%
2022/06/08156.70356.7756.40-26,213-0.03%
2022/06/07356.43256.5056.2016,1550.02%
2022/06/06656.07356.4356.3036,0900.05%
2022/06/0226.356.48657.0756.5020.35,9930.34%
2022/06/013856.11956.3856.00295,7060.51%
2022/05/311254.83754.9154.6055,3600.09%
2022/05/30653.93454.5054.3023,8320.05%
2022/05/27254.5012054.6054.60-1183,693-3.20% 大賣/鉅額交易
2022/05/26154.89154.2054.4003,6400.00%
2022/05/25153.2000.0054.4013,6780.03%
2022/05/24153.20853.5553.20-73,683-0.19%
2022/05/23554.1000.0053.8053,6960.14%
2022/05/2000.00254.4054.50-23,641-0.05%
2022/05/19954.012654.0054.00-173,686-0.46%
2022/05/18555.2000.0055.6053,6040.14%
2022/05/172654.822155.2154.9053,5780.14%
2022/05/16356.23956.3755.90-63,497-0.17%
2022/05/131258.581.259.3958.5010.83,3850.32%
2022/05/121561.27761.1461.0083,2850.24%
2022/05/0900.001260.1360.50-123,395-0.35%
2022/05/0600.00160.5060.50-13,424-0.03%
2022/05/05161.2000.0061.3013,4680.03%
2022/05/04360.4700.0060.8033,4840.09%
2022/04/29158.9000.0059.0013,4950.03%
2022/04/25359.404859.4559.50-453,530-1.27%
2022/04/22259.5500.0060.6023,4960.06%
2022/04/2100.00160.4060.70-13,469-0.03%
2022/04/20160.1000.0060.5013,4610.03%
2022/04/191060.5000.0060.10103,4740.29%
2022/04/12160.1000.0060.2013,7880.03%
2022/04/11260.1500.0060.2023,7870.05%
2022/04/08860.9016060.8060.80-1523,784-4.02% 大賣/鉅額交易
2022/04/07961.4622061.3960.80-2113,773-5.59% 大賣/鉅額交易
2022/04/06161.7000.0061.8013,7370.03%
2022/04/012162.1200.0062.10213,7050.57%
2022/03/316163.36063.2062.80613,6881.65%
2022/03/30262.6000.0062.6023,6630.05%
2022/03/29762.84162.9062.7063,6490.16%
2022/03/28162.4000.0063.2013,6500.03%
2022/03/25262.8000.0062.8023,6450.05%
2022/03/24263.2000.0063.3023,6510.05%
2022/03/23563.00162.9062.7043,6690.11%
2022/03/21262.50163.2062.3013,6770.03%
2022/03/17263.0000.0062.9023,6470.05%
2022/03/16160.80261.2061.40-13,647-0.03%
2022/03/1500.00361.5761.20-33,661-0.08%
2022/03/14161.9000.0062.1013,6710.03%
2022/03/1100.00162.4062.40-13,733-0.03%
2022/03/10562.84263.0063.0033,7750.08%
2022/03/08362.00262.0061.9013,8080.03%
2022/03/07661.93162.2062.6053,8030.13%
2022/03/04363.80163.8063.7023,8300.05%
2022/03/03464.95164.9064.7033,8640.08%
2022/03/0200.00364.7064.80-33,932-0.08%
2022/03/0110465.191.165.1864.801033,9082.63% 大買/鉅額交易
2022/02/251064.07363.8763.8073,8360.18%
2022/02/2410564.09363.9063.701023,7792.70% 大買/鉅額交易
2022/02/2321164.54164.3064.602103,6965.68% 大買/鉅額交易
2022/02/215263.8300.0064.00523,6451.43%
2022/02/16262.50162.5062.9013,8520.03%
2022/02/10263.40363.3363.60-14,106-0.02%
2022/02/08160.60161.3061.1004,0880.00%
2022/02/070.260.50160.8060.20-0.84,198-0.02%
2022/01/26160.2000.0060.0014,2190.02%
2022/01/25460.4800.0060.4044,3750.09%
2022/01/24161.5000.0061.5014,3690.02%
2022/01/190.362.30362.2062.00-2.74,484-0.06%
2022/01/1800.00163.1062.60-14,506-0.02%
2022/01/17462.38162.3062.4034,5730.07%
2022/01/1300.00363.3063.30-34,815-0.06%
2022/01/120.163.1000.0063.300.14,9440.00%
2022/01/11363.6000.0063.4035,0620.06%
2022/01/1000.00163.8064.00-15,313-0.02%
2022/01/07264.9000.0064.2025,5670.04%
2022/01/06965.411365.8465.70-45,601-0.07%
2022/01/05266.25466.6566.20-25,650-0.04%
2022/01/04164.50164.5064.5005,6010.00%
2021/12/3000.00265.0064.90-25,923-0.03%
2021/12/29465.10765.0364.90-36,247-0.05%
2021/12/28164.80264.9065.00-16,623-0.02%
2021/12/2700.00165.0065.00-17,234-0.01%
2021/12/2400.00164.9064.60-17,497-0.01%
2021/12/23064.20264.6064.60-27,932-0.03%
2021/12/22164.204.164.2064.10-3.18,081-0.04%
2021/12/21163.9000.0064.1018,2530.01%
2021/12/20263.7000.0063.6028,3870.02%
2021/12/17363.7700.0063.9038,7330.03%
2021/12/16164.0000.0064.0019,0520.01%
2021/12/15363.90163.8063.9029,1580.02%
2021/12/1000.00165.5065.30-19,585-0.01%
2021/12/090.164.70164.6065.20-0.99,552-0.01%
2021/12/08264.4000.0064.3029,5290.02%
2021/12/07364.53764.4464.30-49,514-0.04%
2021/12/06164.70764.9965.50-69,462-0.06%
2021/12/03264.3000.0064.4029,4900.02%
2021/12/02464.5500.0064.3049,4890.04%
2021/12/01164.5000.0064.9019,4900.01%
2021/11/30265.70165.4065.2019,5190.01%
2021/11/29265.10664.4065.00-49,497-0.04%
2021/11/266.265.63565.6065.101.29,4690.01%
2021/11/25566.7600.0066.6059,4120.05%
2021/11/24767.0600.0067.1079,4270.07%
2021/11/23266.5500.0066.6029,4600.02%
2021/11/22866.80667.1067.1029,4420.02%
2021/11/19166.7000.0066.7019,4860.01%
2021/11/181267.1700.0067.10129,5480.13%
2021/11/17467.4000.0066.9049,6820.04%
2021/11/16667.0700.0067.3069,7790.06%
2021/11/15968.23168.6068.0089,8360.08%
2021/11/12169.1000.0068.9019,9280.01%
2021/11/11269.303469.7069.30-329,930-0.32%
2021/11/1000.00470.1570.20-49,851-0.04%
2021/11/09369.63469.6869.60-19,853-0.01%
2021/11/08269.75869.5669.60-69,847-0.06%
2021/11/05269.85170.0070.0019,8450.01%
2021/11/041070.242470.5970.00-149,782-0.14%
2021/11/03169.70469.3069.80-39,643-0.03%
2021/11/021469.942369.4069.10-99,609-0.09%
2021/11/01268.65168.4068.6019,4740.01%
2021/10/29568.36468.7568.8019,4560.01%
2021/10/28368.77868.6468.60-59,393-0.05%
2021/10/27167.6000.0067.7019,3160.01%
2021/10/26168.50167.9068.0009,3110.00%
2021/10/253568.43368.3368.30329,2790.34%
2021/10/22567.461066.9967.90-59,259-0.05%
2021/10/21567.80567.0266.5009,2130.00%
2021/10/20367.83467.4867.90-19,154-0.01%
2021/10/191768.19368.4068.00149,0370.15%
2021/10/181869.331769.9868.7018,9130.01%
2021/10/151570.361770.5670.80-28,729-0.02%
2021/10/14868.68469.4568.5048,5270.05%
2021/10/13268.65468.7769.00-28,468-0.02%
2021/10/12668.7511768.0867.90-1118,397-1.32% 大賣/鉅額交易
2021/10/081670.151770.0070.10-18,305-0.01%
2021/10/072669.331269.5269.40148,1510.17%
2021/10/063269.692669.8768.3068,0780.07%
2021/10/0517970.308670.1171.20937,7731.20% 大買/
2021/10/0415469.69204.170.5770.90-50.17,414-0.68% 大買/大賣/
2021/10/0110.168.39868.6667.602.16,8420.03%
2021/09/301970.5741.370.6170.30-22.36,600-0.34%
2021/09/29868.36168.2068.7076,2180.11%
2021/09/28468.301469.2269.40-106,209-0.16%
2021/09/279.368.32668.8068.803.36,0580.05%
2021/09/242269.212469.1568.70-25,961-0.03%
2021/09/2326.367.532067.7068.006.35,6450.11%
2021/09/22865.21465.8566.2045,3300.08%
2021/09/17665.33366.2066.5035,2400.06%
2021/09/16164.8000.0064.4015,1130.02%
2021/09/15465.97765.2165.00-35,073-0.06%
2021/09/14162.8000.0062.8014,8490.02%
2021/09/13163.1000.0063.0014,8620.02%
2021/09/1000.00063.5063.5004,8900.00%
2021/09/09363.4000.0063.5035,0040.06%
2021/09/080.463.40163.3062.90-0.65,002-0.01%
2021/09/07163.80164.0064.3004,9510.00%
2021/09/06564.30563.9064.0004,9460.00%
2021/09/03163.701764.4664.90-164,952-0.32%
2021/09/026.164.71164.9064.205.14,9090.10%
2021/09/01165.90265.9065.60-14,851-0.02%
2021/08/31265.651066.3066.30-84,845-0.17%
2021/08/30365.731465.8766.20-114,853-0.23%
2021/08/27765.9700.0066.2074,9000.14%
2021/08/260.265.3000.0065.700.24,9190.00%
2021/08/2513.365.45165.4065.7012.35,0510.24%
2021/08/2471.166.334.265.9465.7066.95,0501.32%
2021/08/23366.971466.8467.30-115,006-0.22%
2021/08/201.165.905.765.4465.90-4.64,871-0.09%
2021/08/19664.20164.7964.5054,7910.10%
2021/08/18166.40366.0366.80-24,610-0.04%
2021/08/17264.2500.0064.4024,4820.04%
2021/08/16364.50663.4763.90-34,440-0.07%
2021/08/13263.50364.2364.00-14,433-0.02%
2021/08/123463.49363.6063.80314,4050.70%
2021/08/11362.93562.9063.30-24,404-0.05%
2021/08/10362.23262.2062.2014,4790.02%
2021/08/09363.0000.0062.8034,6080.07%
2021/08/0600.00163.4063.70-14,665-0.02%
2021/08/0500.001063.2063.20-104,772-0.21%
2021/08/04361.9300.0062.1034,9720.06%
2021/08/03161.80161.7062.3005,0700.00%
2021/07/301461.67561.7661.6095,1730.17%
2021/07/29462.78262.7062.7025,1960.04%
2021/07/28162.10562.1062.20-45,306-0.08%
2021/07/27162.70063.0062.5015,4990.02%
2021/07/261562.75263.0563.10135,6800.23%
2021/07/23162.20162.1062.6005,6390.00%
2021/07/2200.00262.5562.40-25,708-0.04%
2021/07/211263.0900.0063.00125,7940.21%
2021/07/20264.75264.5564.2005,7550.00%
2021/07/1900.00265.7065.80-25,777-0.03%
2021/07/16166.40366.5066.50-25,967-0.03%
2021/07/15466.756.266.6266.70-2.26,086-0.04%
2021/07/14666.2800.0065.8066,1000.10%
2021/07/13066.80266.8566.10-26,153-0.03%
2021/07/12165.50565.6665.80-46,170-0.06%
2021/07/08165.3000.0065.5016,3990.02%
2021/07/0700.00365.5065.50-36,501-0.05%
2021/07/061266.001065.9466.0026,5720.03%
2021/07/05266.50466.6367.00-26,628-0.03%
2021/07/0200.00264.7065.00-26,607-0.03%
2021/07/01265.10265.1065.1006,7090.00%
2021/06/3000.002565.8265.70-256,760-0.37%
2021/06/29865.241165.4665.30-36,904-0.04%
2021/06/250.266.00265.8565.60-1.87,238-0.02%
2021/06/24265.40165.2065.4017,3020.01%
2021/06/23264.90165.2065.1017,4220.01%
2021/06/21564.3000.0064.2057,8910.06%
2021/06/18165.80565.6665.70-48,989-0.04%
2021/06/1700.001864.6365.00-189,076-0.20%
2021/06/16164.7000.0064.6019,3420.01%
2021/06/15365.0700.0065.0039,7450.03%
2021/06/11364.90164.9064.90210,4150.02%
2021/06/1000.00264.1564.20-210,545-0.02%
2021/06/09363.4700.0063.40310,7190.03%
2021/06/0800.00264.4064.40-211,187-0.02%
2021/06/070.263.60164.0063.50-0.911,381-0.01%
2021/06/04463.98163.8064.00311,4190.03%
2021/06/03765.3100.0065.10711,5030.06%
2021/06/022866.84266.3565.902611,5470.23%
2021/06/01266.152.266.1866.40-0.211,5120.00%
2021/05/3124.265.09165.1065.3023.211,6850.20%
2021/05/28165.1000.0064.60111,7460.01%
2021/05/26264.00263.9064.00012,0060.00%
2021/05/252363.991064.1064.301312,4600.10%
2021/05/2400.00762.8463.50-713,058-0.05%
2021/05/21263.35463.1563.10-213,201-0.02%
2021/05/2000.001262.4862.20-1213,440-0.09%
2021/05/192162.0900.0062.102113,6160.15%
2021/05/18260.551961.2262.70-1713,799-0.12%
2021/05/17257.701057.5857.80-813,988-0.06%
2021/05/14762.04261.7060.90514,0930.04%
2021/05/1300.00459.9061.20-414,457-0.03%
2021/05/127.159.471059.9159.80-2.914,679-0.02%
2021/05/113.163.203462.8262.00-30.915,153-0.20%
2021/05/102065.3800.0065.402015,2230.13%
2021/05/071565.831765.7866.20-215,477-0.01%
2021/05/06764.30763.7764.40015,7800.00%
2021/05/051164.301365.1763.60-216,217-0.01%
2021/05/042163.595364.0264.20-3216,250-0.20%
2021/05/031666.811166.8566.70516,3200.03%
2021/04/291369.242.269.1469.0010.816,3410.07%
2021/04/28470.13169.5069.70316,4570.02%
2021/04/27171.001370.3470.70-1216,704-0.07%
2021/04/26369.80169.7069.60216,9160.01%
2021/04/23468.9300.0069.60417,8940.02%
2021/04/226370.521670.0669.304719,3640.24%
2021/04/211971.111170.8070.80821,1770.04%
2021/04/20670.733.271.3371.002.923,4220.01%
2021/04/193071.16171.2071.102924,1270.12%
2021/04/16271.50871.5671.70-624,288-0.02%
2021/04/1511.270.4800.0070.8011.224,3570.05%
2021/04/1425.171.852170.8971.104.124,3440.02%
2021/04/1322.272.691472.6972.108.224,4680.03%
2021/04/121272.69971.9872.10324,5720.01%
2021/04/091372.19872.2472.00524,7110.02%
2021/04/081172.331172.2572.30024,6870.00%
2021/04/07472.73772.9473.10-324,603-0.01%
2021/04/06472.20572.3872.10-124,5260.00%
2021/04/0118.271.951671.9871.902.224,4950.01%
2021/03/314473.046173.1372.60-1724,416-0.07%
2021/03/30374.77674.3574.80-324,191-0.01%
2021/03/291.574.032174.1074.10-19.524,121-0.08%
2021/03/264.273.971273.7973.80-7.824,108-0.03%
2021/03/253574.694874.7174.10-1324,013-0.05%
2021/03/245375.69975.5375.404423,8360.18%
2021/03/236477.116476.9076.10023,5640.00%
2021/03/221573.07573.8874.001022,4650.04%
2021/03/191873.281973.6673.00-122,3080.00%
2021/03/1847.274.905274.8274.80-4.822,105-0.02%
2021/03/1710474.425974.4473.404521,7650.21% 大買/
2021/03/162372.833273.0172.50-921,200-0.04%
2021/03/153572.881572.5372.802021,1500.09%
2021/03/123372.7653.173.0873.30-20.121,192-0.09%
2021/03/112270.563271.1471.30-1021,120-0.05%
2021/03/10869.68370.0069.60520,9600.02%
2021/03/09169.00667.6369.00-520,933-0.02%
2021/03/08769.6400.0069.00720,7850.03%
2021/03/05570.56870.2970.00-320,689-0.01%
2021/03/04871.00571.0670.50320,6600.01%
2021/03/0300.00470.1070.80-420,431-0.02%
2021/03/02270.25870.6869.30-620,303-0.03%
2021/02/261570.33370.2770.001220,1630.06%
2021/02/2553.572.376372.9571.30-9.519,931-0.05%
2021/02/248671.533071.4470.605619,4890.29%
2021/02/233669.601569.3969.702118,8430.11%
2021/02/223969.8453.570.2969.70-14.518,685-0.08%
2021/02/193169.553068.9469.40118,4240.01%
2021/02/181370.42470.1570.20918,2130.05%
2021/02/174869.773669.8469.901217,9820.07%
2021/02/051770.85370.8070.401417,7080.08%
2021/02/045570.423170.3170.402417,4570.14%
2021/02/034373.041872.8372.502517,0390.15%
2021/02/025874.471274.1873.604616,6720.28%
2021/02/012473.38873.2874.901615,9530.10%
2021/01/296276.473676.6174.802615,7570.17%
2021/01/283576.165477.9477.20-1915,459-0.12%
2021/01/272476.8931.577.2178.20-7.515,072-0.05%
2021/01/261075.08374.9074.40714,5630.05%
2021/01/253075.7645.176.1875.30-15.114,395-0.10%
2021/01/221073.743474.6875.60-2414,088-0.17%
2021/01/21972.5916.173.5572.50-7.113,851-0.05%
2021/01/202473.2944.372.7472.10-20.313,646-0.15%
2021/01/195176.4410.276.3576.0040.813,2990.31%
2021/01/1855.675.2557.175.8177.30-1.512,960-0.01%
2021/01/155276.4016576.2775.60-11311,917-0.95% 大賣/鉅額交易
2021/01/149775.7961.175.9076.9035.910,3490.35%
2021/01/1319870.1672.570.2372.80125.58,3081.51% 大買/鉅額交易
2021/01/123867.7047.467.7067.70-9.45,923-0.16%
2021/01/11361.6017.361.6061.60-14.35,142-0.28%
2021/01/08854.861555.3956.00-74,890-0.14%
2021/01/078.655.29455.3855.604.64,7120.10%
2021/01/061056.9424.556.5255.70-14.54,613-0.31%
2021/01/057.356.10756.2756.100.34,3090.01%
2021/01/04855.3324.255.0155.60-16.24,071-0.40%
2020/12/31154.102053.8053.40-193,844-0.49%
2020/12/30253.80753.5353.60-53,760-0.13%
2020/12/292.153.51653.5253.40-3.93,724-0.11%
2020/12/28254.102.754.1954.00-0.63,684-0.02%
2020/12/25853.661453.8053.70-63,627-0.17%
2020/12/24452.951153.0552.70-73,521-0.20%
2020/12/23552.121052.1052.10-53,454-0.14%
2020/12/222852.15552.9052.00233,4370.67%
2020/12/216.151.7000.0052.206.13,4130.18%
2020/12/181152.13152.2051.90103,4030.29%
2020/12/171352.620.552.6052.6012.53,3600.37%
2020/12/16152.7000.0052.9013,3540.03%
2020/12/15252.40152.4052.0013,3410.03%
2020/12/141053.100.252.9852.709.83,2790.30%
2020/12/11253.20153.2053.0013,2050.03%
2020/12/10353.571554.2553.20-123,128-0.38%
2020/12/09455.00854.8954.70-42,998-0.13%
2020/12/081455.311155.5254.7032,8770.11%
2020/12/075154.781556.2156.30362,6321.37%
2020/12/04252.35252.3552.5002,2270.00%
2020/12/031351.8800.0051.60132,1750.60%
2020/12/011252.3200.0052.40122,1230.57%
2020/11/30452.35152.1052.6032,1110.14%
2020/11/255.151.6600.0051.605.12,0390.25%
2020/11/241051.80151.9051.6092,0280.45%
2020/11/23052.4000.0052.4002,0030.00%
2020/11/200.151.90152.2052.10-11,960-0.05%
2020/11/19051.7000.0051.5001,9460.00%
2020/11/18051.501051.6051.80-101,948-0.51%
2020/11/17151.3000.0051.3011,9390.05%
2020/11/16051.30151.3051.50-11,987-0.05%
2020/11/13351.201151.2051.00-81,988-0.40%
2020/11/12052.3000.0052.3001,9460.00%
2020/11/111.152.28351.9752.30-21,952-0.10%
2020/11/10051.8000.0051.6001,9340.00%
2020/11/09251.5100.0051.7021,9660.10%
2020/11/061.151.4900.0051.301.11,9680.06%
2020/11/03151.0000.0051.1012,0120.05%
2020/11/02050.6000.0050.3002,0250.00%
2020/10/30050.6000.0050.1002,0450.00%
2020/10/29150.5000.0050.4012,0360.05%
2020/10/28151.2000.0051.0012,0520.05%
2020/10/22151.3000.0051.3012,1650.05%
2020/10/21051.8000.0051.4002,2210.00%
2020/10/20251.8500.0051.6022,2720.09%
2020/10/19152.1000.0051.9012,3300.04%
2020/10/15451.5000.0051.4042,4940.16%
2020/10/14252.1000.0051.8022,5800.08%
2020/10/120.151.8000.0052.000.12,7230.00%
2020/10/07251.35051.7051.4022,8250.07%
2020/10/06051.9000.0051.9002,8640.00%
2020/10/05051.4000.0051.0002,8860.00%
2020/09/300.151.6000.0051.500.12,9260.00%
2020/09/29051.5000.0051.3002,9560.00%
2020/09/28051.2000.0051.0003,0330.00%
2020/09/25150.5000.0050.4013,0810.03%
2020/09/24151.0000.0050.3013,1060.03%
2020/09/23151.4000.0051.4013,0690.03%
2020/09/22552.1800.0052.0053,1320.16%
2020/09/21053.0000.0053.0003,1620.00%
2020/09/18052.702053.1052.60-203,183-0.63%
2020/09/176.553.110.452.9052.906.13,2320.19%
2020/09/16052.90253.1053.00-23,255-0.06%
2020/09/15552.9010.153.0553.20-53,260-0.15%
2020/09/14252.801152.9052.80-93,342-0.27%
2020/09/11152.70552.5052.70-43,368-0.12%
2020/09/10052.3000.0052.3003,3850.00%
2020/09/09052.401.152.3152.10-1.13,405-0.03%
2020/09/08052.4000.0052.3003,4220.00%
2020/09/07252.602053.0052.70-183,443-0.52%
2020/09/04452.651652.5552.50-123,478-0.34%
2020/09/0300.001054.1053.30-103,473-0.29%
2020/09/02053.40653.3053.40-63,466-0.17%
2020/09/0100.00352.9053.00-33,495-0.09%
2020/08/31352.20152.9052.2023,5130.06%
2020/08/281.152.9100.0053.001.13,4940.03%
2020/08/27152.9000.0053.1013,5290.03%
2020/08/251.952.67753.2053.10-5.13,558-0.14%
2020/08/21152.20252.4051.80-13,590-0.03%
2020/08/20552.12651.4351.20-13,581-0.03%
2020/08/1300.001552.9353.10-153,519-0.43%
2020/08/12453.6300.0053.6043,4850.11%
2020/08/11153.8000.0053.7013,5010.03%
2020/08/10354.37154.4054.4023,5220.06%
2020/08/07354.3000.0054.3033,5610.08%
2020/08/06354.9000.0054.8033,5660.08%
2020/08/03154.00154.1053.9003,6400.00%
2020/07/31654.620.154.2054.205.93,6400.16%
2020/07/29153.8000.0053.7013,6760.03%
2020/07/281353.9700.0053.60133,7340.35%
2020/07/27653.7000.0053.6063,9230.15%
2020/07/243.354.5900.0054.203.33,9120.08%
2020/07/231055.78155.9055.3093,8810.23%
2020/07/22857.50457.6558.0043,8450.10%
2020/07/21257.45157.6057.6013,7570.03%
2020/07/202356.9700.0056.90233,6950.62%
2020/07/1722.157.85457.6057.7018.13,6320.50%
2020/07/16657.60157.5058.0053,5800.14%
2020/07/15657.2000.0057.2063,5520.17%
2020/07/145.158.0300.0057.705.13,5300.14%
2020/07/13357.97358.2058.0003,5220.00%
2020/07/10557.24457.5057.1013,5280.03%
2020/07/0900.00258.1558.00-23,536-0.06%
2020/07/0700.00958.4957.90-93,496-0.26%
2020/07/0600.00357.9757.80-33,540-0.08%
2020/07/03256.95156.9057.0013,5490.03%
2020/07/02157.0000.0057.4013,5430.03%
2020/07/01457.231.557.4257.002.53,5420.07%
2020/06/3000.0011155.9056.50-1113,455-3.21% 大賣/鉅額交易
2020/06/298.555.2100.0055.208.53,4190.25%
2020/06/24155.7011355.8255.90-1123,392-3.30% 大賣/鉅額交易
2020/06/2300.001054.8954.70-103,334-0.30%
2020/06/191554.4700.0054.10153,3650.45%
2020/06/18154.9000.0055.2013,3170.03%
2020/06/171054.9000.0054.50103,3130.30%
2020/06/16254.05154.5054.1013,3790.03%
2020/06/15253.7000.0053.1023,4850.06%
2020/06/12154.00654.0053.80-53,523-0.14%
2020/06/11755.33955.0954.50-23,600-0.06%
2020/06/1000.0014155.7355.70-1413,628-3.89% 大賣/鉅額交易
2020/06/09155.3025355.4855.40-2523,744-6.73% 大賣/鉅額交易
2020/06/08655.20255.4055.8043,8460.10%
2020/06/05655.151155.6155.50-53,834-0.13%
2020/06/04355.0000.0055.2033,8220.08%
2020/06/03255.001055.0055.20-83,835-0.21%
2020/06/021554.271754.4854.30-23,837-0.05%
2020/06/01153.90154.0054.0003,8250.00%
2020/05/2600.00354.2054.00-33,853-0.08%
2020/05/25153.1000.0053.2013,8590.03%
2020/05/221153.9200.0053.60113,8600.28%
2020/05/2100.00355.2055.10-33,856-0.08%
2020/05/191.554.8700.0054.501.53,8430.04%
2020/05/18154.0000.0053.7013,8450.03%
2020/05/15354.105654.7254.80-533,815-1.39%
2020/05/142255.5900.0055.50223,7780.58%
2020/05/13356.50156.8056.8023,7390.05%
2020/05/121756.7200.0056.50173,7430.45%
2020/05/11757.33157.1057.4063,7420.16%
2020/05/081056.28156.3056.2093,7140.24%
2020/05/0700.00256.2056.00-23,679-0.05%
2020/05/0614.155.7400.0055.5014.13,6630.38%
2020/05/051856.0200.0055.90183,6330.50%
2020/05/041155.85255.7556.3093,6260.25%
2020/04/301657.791157.7457.6053,5810.14%
2020/04/29155.0000.0054.9013,4140.03%
2020/04/2800.00154.7054.60-13,425-0.03%
2020/04/273254.60354.8054.60293,5210.82%
2020/04/2300.001153.7653.80-113,521-0.31%
2020/04/22551.5000.0053.1053,5140.14%
2020/04/211252.67552.6052.4073,5050.20%
2020/04/20954.2900.0054.4093,4780.26%
2020/04/17654.6500.0054.5063,4720.17%
2020/04/16153.9000.0054.0013,4190.03%
2020/04/15654.50154.5054.5053,3910.15%
2020/04/14154.50154.1054.3003,3670.00%
2020/04/13153.5000.0053.5013,3530.03%
2020/04/10453.8500.0054.3043,3670.12%
2020/04/09756.09955.3654.80-23,354-0.06%
2020/04/08552.762152.0353.40-163,239-0.49%
2020/04/07251.0000.0051.2023,1890.06%
2020/04/0600.00250.0049.95-23,167-0.06%
2020/03/31349.35249.1049.5013,1610.03%
2020/03/272.149.9900.0049.552.13,1540.07%
2020/03/26249.85249.8049.6503,1350.00%
2020/03/25250.4000.0049.9523,1650.06%
2020/03/24248.85149.0048.7513,1530.03%
2020/03/2300.002047.1046.95-203,187-0.63%
2020/03/20249.0000.0049.5023,2200.06%
2020/03/19547.48748.3946.20-23,172-0.06%
2020/03/18650.25450.3850.0023,1190.06%
2020/03/17850.36250.2051.0063,1770.19%
2020/03/16652.25351.9052.0033,1340.10%
2020/03/13451.231150.9553.30-73,082-0.23%
2020/03/121655.1600.0055.20162,9820.54%
2020/03/10258.10358.5058.10-12,910-0.03%
2020/03/09158.00558.5058.50-42,907-0.14%
2020/03/062258.51158.7058.50212,8630.73%
2020/03/05159.90659.6059.90-52,843-0.18%
2020/03/041259.0000.0059.00122,8580.42%
2020/03/0300.00059.5059.2002,8430.00%
2020/03/02658.6300.0058.7062,8500.21%
2020/02/2711.159.60259.6059.509.12,8850.31%
2020/02/26159.5000.0059.6012,8630.03%
2020/02/2100.00160.4060.50-12,895-0.03%
2020/02/2000.00160.6060.70-12,941-0.03%
2020/02/19260.90261.1061.1002,9640.00%
2020/02/1800.00560.3060.40-52,976-0.17%
2020/02/17260.7000.0060.6023,0250.07%
2020/02/14161.3000.0061.2013,0320.03%
2020/02/13161.5000.0061.3013,0580.03%
2020/02/12161.1000.0061.2013,0740.03%
2020/02/1000.00260.5560.40-23,125-0.06%
2020/02/05561.00160.9061.0043,4380.12%
2020/02/03459.15459.1559.3003,5640.00%
2020/01/31361.00660.7860.50-33,521-0.09%
2020/01/308.460.241960.3259.80-10.63,507-0.30%
2020/01/20966.13166.1065.9083,3960.24%
2020/01/1700.001066.1066.00-103,405-0.29%
2020/01/161065.20265.2065.2083,3850.24%
2020/01/14365.43365.5065.6003,4300.00%
2020/01/13465.1200.0065.0043,4350.12%
2020/01/10264.90164.9064.9013,4510.03%
2020/01/09164.6000.0064.8013,4790.03%
2020/01/0800.00264.3064.30-23,487-0.06%
2020/01/07265.1000.0065.0023,4660.06%
2020/01/06265.4000.0065.3023,4610.06%
2020/01/03266.3000.0066.6023,4670.06%
2020/01/02166.3000.0066.3013,4870.03%
2019/12/30166.8000.0066.6013,5130.03%
2019/12/24767.0000.0067.0073,5080.20%
2019/12/20668.0800.0067.6063,5540.17%
2019/12/19168.6000.0068.6013,5600.03%
2019/12/18168.80368.8769.10-23,545-0.06%
2019/12/17568.4200.0068.8053,6100.14%
2019/12/1300.004668.8068.80-463,596-1.28%
2019/12/12169.006.469.4168.80-5.43,555-0.15%
2019/12/11168.601168.5068.80-103,452-0.29%
2019/12/10367.8000.0067.9033,4280.09%
2019/12/0600.00267.3067.30-23,411-0.06%
2019/12/05167.8000.0067.5013,3850.03%
2019/12/0400.00167.0067.10-13,370-0.03%
2019/12/03167.10167.2067.0003,3720.00%
2019/12/02166.50266.2066.80-13,372-0.03%
2019/11/2900.00168.1066.60-13,357-0.03%
2019/11/2800.00468.0068.00-43,332-0.12%
2019/11/27268.101068.1068.10-83,354-0.24%
2019/11/2500.00167.2067.20-13,265-0.03%
2019/11/22167.40367.2367.40-23,274-0.06%
2019/11/2100.00466.4067.20-43,261-0.12%
2019/11/2000.001166.8667.20-113,263-0.34%
2019/11/19167.0000.0067.2013,2570.03%
2019/11/18466.18266.5566.7023,2300.06%
2019/11/15565.4000.0065.4053,2070.16%
2019/11/141265.7800.0065.00123,2020.37%
2019/11/1300.00166.4065.90-13,179-0.03%
2019/11/12165.9000.0066.8013,1900.03%
2019/11/11266.100.465.9065.901.63,1720.05%
2019/11/07366.87466.5366.70-13,104-0.03%
2019/11/06267.601067.4067.50-83,073-0.26%
2019/11/05168.301.768.5868.90-0.73,033-0.02%
2019/11/04469.402.669.0369.301.42,9790.05%
2019/11/01267.20165.8067.3012,8080.04%
2019/10/31165.4000.0065.2012,7180.04%
2019/10/2900.001065.0565.40-102,737-0.37%
2019/10/25664.58164.6064.7052,7170.18%
2019/10/23166.0000.0065.4012,7450.04%
2019/10/22666.3300.0065.7062,7790.22%
2019/10/211565.5700.0065.60152,7810.54%
2019/10/1700.00165.4065.20-12,780-0.04%
2019/10/1600.00264.3064.50-22,760-0.07%
2019/10/1500.00263.8064.00-22,766-0.07%
2019/10/1400.001064.0063.90-102,818-0.35%
2019/10/09163.1000.0063.0012,8350.04%
2019/10/0800.00264.3064.50-22,855-0.07%
2019/10/07163.50363.4763.50-22,938-0.07%
2019/10/04164.30064.8064.8012,8970.03%
2019/10/03464.93364.9064.8012,8950.03%
2019/10/0200.001365.2265.70-132,886-0.45%
2019/09/2600.00165.6065.30-12,822-0.04%
2019/09/25565.561065.6266.00-52,787-0.18%
2019/09/24866.28265.9066.4062,7550.22%
2019/09/2300.00165.7065.90-12,699-0.04%
2019/09/20666.18366.3365.6032,6990.11%
2019/09/19264.90265.4064.9002,5590.00%
2019/09/17363.7000.0063.8032,4790.12%
2019/09/1600.00164.5064.70-12,502-0.04%
2019/09/12363.93164.2064.3022,5070.08%
2019/09/11163.3000.0063.6012,4840.04%
2019/09/0600.001163.7063.40-112,511-0.44%
2019/09/0500.00263.8063.30-22,502-0.08%
2019/09/04562.80163.4063.2042,4930.16%
2019/09/02163.2000.0063.5012,4850.04%
2019/08/291062.0000.0062.20102,4670.41%
2019/08/28362.3000.0062.2032,4650.12%
2019/08/230.264.30364.1764.30-2.82,455-0.11%
2019/08/22263.50663.6063.40-42,442-0.16%
2019/08/2100.001263.0363.30-122,467-0.49%
2019/08/19262.3000.0062.3022,4350.08%
2019/08/14162.3000.0061.3012,4080.04%
2019/08/1300.00161.3061.30-12,392-0.04%
2019/08/12161.70161.1061.9002,4070.00%
2019/08/07260.3000.0060.2022,4080.08%
2019/08/06159.70360.4360.80-22,402-0.08%
2019/08/05160.5000.0060.5012,3820.04%
2019/08/021962.16161.7061.30182,3620.76%
2019/07/31163.9000.0064.3012,3080.04%
2019/07/30165.0000.0064.3012,3020.04%
2019/07/261064.3000.0064.30102,3150.43%
2019/07/24366.9000.0066.7032,2820.13%
2019/07/2300.00767.3767.30-72,217-0.32%
2019/07/221.267.5000.0067.501.22,1950.05%
2019/07/19267.0500.0067.0022,1710.09%
2019/07/16366.97167.0067.1022,1700.09%
2019/07/12266.2000.0066.1022,2510.09%
2019/07/11166.40665.5865.90-52,258-0.22%
2019/07/101064.0000.0064.20102,2130.45%
2019/07/0900.00163.7063.60-12,300-0.04%
2019/07/04164.2000.0064.4012,4750.04%
2019/07/021064.10164.1064.1092,6040.35%
2019/07/01263.950.364.1064.101.72,6430.07%
2019/06/2800.00163.6063.10-12,719-0.04%
2019/06/27463.7000.0063.4042,8560.14%
2019/06/26163.5000.0063.2012,8970.03%
2019/06/21264.15263.6564.2002,9570.00%
2019/06/2000.00263.6563.60-22,925-0.07%
2019/06/19162.0000.0062.1012,9210.03%
2019/06/18261.0000.0061.4022,9120.07%
2019/06/17161.7000.0061.8012,9020.03%
2019/06/13261.7000.0061.9022,8890.07%
2019/06/12261.9000.0061.8023,0430.07%
2019/05/31161.4000.0061.5013,0980.03%
2019/05/22161.0000.0061.0013,1520.03%
2019/05/21161.6000.0061.6013,1730.03%
2019/05/2000.00561.0061.00-53,164-0.16%
2019/05/17161.5000.0060.7013,1730.03%
2019/05/15362.80162.7062.7023,1450.06%
2019/05/14163.60263.7063.30-13,151-0.03%
2019/05/13264.801164.0564.00-93,151-0.29%
2019/05/06267.2000.0067.3023,1450.06%
2019/04/3000.00169.3069.20-13,097-0.03%
2019/04/2500.00169.8069.80-13,184-0.03%
2019/04/2400.000.169.6069.70-0.13,2240.00%
2019/04/2300.00169.6070.00-13,261-0.03%
2019/04/2200.001169.7569.50-113,237-0.34%
2019/04/19769.91570.4870.0023,2500.06%
2019/04/18873.13172.1071.1073,2470.22%
2019/04/1700.00172.1072.00-13,148-0.03%
2019/04/1600.00171.5071.20-13,099-0.03%
2019/04/1200.00268.4068.50-22,972-0.07%
2019/04/1100.00167.3067.30-12,906-0.03%
2019/04/1000.00268.0067.30-22,869-0.07%
2019/04/08366.7700.0066.7032,7530.11%
2019/04/0300.00564.6465.00-52,644-0.19%
2019/04/02164.501064.6064.80-92,605-0.35%
2019/04/0100.00764.1663.80-72,515-0.28%
2019/03/29261.6000.0061.5022,3610.08%
2019/03/27162.0000.0061.9012,2980.04%
2019/03/2600.000.162.3062.30-0.12,2850.00%
2019/03/2500.00161.5061.80-12,271-0.04%
2019/03/2000.00163.2063.10-12,269-0.04%
2019/03/1900.00162.8063.00-12,303-0.04%
2019/03/18262.50162.4062.5012,3790.04%
2019/03/1100.001060.9061.10-102,287-0.44%
2019/03/0400.001.162.2962.20-1.12,653-0.04%
2019/02/2600.00163.8062.60-12,632-0.04%
2019/02/25363.30963.1763.50-62,614-0.23%
2019/02/2200.00262.1562.30-22,616-0.08%
2019/02/21562.2000.0062.2052,6560.19%
2019/02/1500.00560.5060.30-52,726-0.18%
2019/02/1400.00160.8061.20-12,754-0.04%
2019/02/13160.5000.0061.2012,7880.04%
2019/02/1200.000.360.4060.40-0.32,764-0.01%
2019/01/2800.00559.2059.30-52,712-0.18%
2019/01/2100.00359.2059.20-32,717-0.11%
2019/01/16157.8000.0057.8012,7030.04%
2019/01/11458.4500.0058.3042,7320.15%
2019/01/10158.20558.3058.30-42,715-0.15%
2018/12/27160.7000.0060.3012,9520.03%
2018/12/24560.6000.0060.6052,9580.17%
2018/12/1800.00160.1060.30-13,029-0.03%
2018/12/12160.3000.0061.0013,0430.03%
2018/12/11159.4000.0059.8013,0160.03%
2018/12/06760.6400.0061.5073,0070.23%
2018/12/0400.00263.0562.80-23,000-0.07%
2018/12/0300.00563.5063.30-53,000-0.17%
2018/11/30660.8500.0062.2062,9620.20%
2018/11/28161.8000.0062.1012,7390.04%
2018/11/23861.30560.9060.9032,7160.11%
2018/11/22161.5000.0061.2012,7280.04%
2018/11/2000.00161.6061.80-12,690-0.04%
2018/11/16262.2000.0062.5022,6390.08%
2018/11/13362.2300.0065.2032,6020.12%
2018/11/12364.1000.0064.2032,5770.12%
2018/11/09166.20166.4067.2002,5560.00%
2018/10/2900.00264.1064.40-22,627-0.08%
2018/10/25163.9000.0063.8012,6320.04%
2018/10/24165.1000.0065.0012,6260.04%
2018/10/2200.00168.3068.30-12,592-0.04%
2018/10/1900.00466.2067.10-42,599-0.15%
2018/10/18166.2000.0066.3012,6020.04%
2018/10/17665.6000.0065.6062,7290.22%
2018/10/1500.0011165.0165.10-1112,785-3.98% 大賣/鉅額交易
2018/10/12164.0000.0065.6012,8170.04%
2018/10/11364.971565.1364.00-122,844-0.42%
2018/10/09171.2000.0070.8012,7460.04%
2018/10/08171.8000.0071.8012,7450.04%
2018/10/05372.6700.0072.1032,7530.11%
2018/09/2000.00772.8072.60-72,752-0.25%
2018/09/1900.00173.7073.90-12,749-0.04%
2018/09/17473.8300.0073.7042,7720.14%
2018/09/13173.50274.3074.30-12,800-0.04%
2018/09/12373.3700.0073.2032,8040.11%
2018/09/10173.5000.0073.5012,8010.04%
2018/09/0700.001476.0775.10-142,805-0.50%
2018/09/0600.00277.0076.80-22,777-0.07%
2018/09/05377.40178.4077.0022,7520.07%
2018/08/31577.9000.0078.0052,7460.18%
2018/08/290.178.0000.0078.100.12,8030.00%
2018/08/2200.00377.6777.70-32,907-0.10%
2018/08/2100.00576.5476.60-52,854-0.18%
2018/08/1600.00774.5175.40-72,907-0.24%
2018/08/15174.00274.0073.50-12,892-0.03%
2018/08/14274.8500.0074.4022,8840.07%
2018/08/13276.4000.0075.8022,8740.07%
2018/08/10577.4000.0077.6052,8600.17%
2018/08/0800.00178.1078.00-12,890-0.03%
2018/08/0100.00376.8377.20-32,958-0.10%
2018/07/31176.2000.0075.9012,9460.03%
2018/07/30276.3000.0076.4022,9330.07%
2018/07/2700.001,00075.6075.60-1,0002,917-34.27% 大賣/鉅額交易
2018/07/25676.2000.0075.8062,8890.21%
2018/07/2471979.67379.3380.007162,83725.23% 大買/鉅額交易
2018/07/2328178.7100.0078.802812,71110.36% 大買/鉅額交易
2018/07/202078.00478.2878.30162,6910.59%
2018/07/1800.00277.0577.50-22,648-0.08%
2018/07/1700.00176.1075.60-12,580-0.04%
2018/07/12574.1000.0074.0052,6070.19%
2018/07/11673.7700.0073.8062,6270.23%
2018/07/0400.00173.3073.20-12,677-0.04%
2018/07/03373.20173.1073.0022,7440.07%
2018/07/02173.2000.0073.2012,7580.04%
2018/06/26372.1300.0072.5032,7380.11%
2018/06/25172.8000.0072.8012,7200.04%
2018/06/2200.001,27073.1573.30-1,2702,716-46.75% 大賣/鉅額交易
2018/06/2100.0015074.0374.00-1502,690-5.58% 大賣/鉅額交易
2018/06/2000.001074.4074.20-102,712-0.37%
2018/06/19174.307975.0974.70-782,717-2.87%
2018/06/15275.4500.0075.1022,6930.07%
2018/06/12176.40176.3076.7002,7310.00%
2018/06/11177.5000.0077.3012,7580.04%
2018/06/0600.00176.4077.00-12,826-0.04%
2018/05/30374.4000.0074.2032,7530.11%
2018/05/28175.6000.0075.7012,7820.04%
2018/05/2500.00175.3075.10-12,787-0.04%
2018/05/2400.00174.6074.80-12,763-0.04%
2018/05/23173.30173.7073.3002,7690.00%
2018/05/2200.00173.8074.00-12,812-0.04%
2018/05/2100.00874.0474.10-82,838-0.28%
2018/05/17174.2000.0074.0012,8850.03%
2018/05/15175.4000.0075.2012,9180.03%
2018/05/14578.00178.2078.0043,0540.13%
2018/05/1000.00176.9076.60-13,081-0.03%
2018/04/26175.2000.0074.0013,3510.03%
2018/04/24172.50373.2072.80-23,429-0.06%
2018/04/23175.0000.0074.9013,4190.03%
2018/04/18176.5000.0076.3013,4400.03%
2018/04/1100.00178.7078.80-13,453-0.03%
2018/04/02379.4300.0079.2033,3580.09%
2018/03/30180.10180.3080.0003,3640.00%
2018/03/27378.6000.0078.4033,3700.09%
2018/03/23378.0300.0078.4033,4630.09%
2018/03/16179.1000.0079.1013,4900.03%
2018/03/15179.3000.0079.6013,4380.03%
2018/03/13181.70181.8081.7003,4240.00%
2018/03/1200.00181.0081.20-13,469-0.03%
2018/03/07279.6500.0078.9023,4860.06%
2018/03/0600.00179.1078.90-13,619-0.03%
2018/03/02278.8000.0078.9023,7790.05%
2018/02/27279.9000.0079.4023,9170.05%
2018/02/26180.20180.5079.9003,9300.00%
2018/02/22178.70179.0079.0004,0080.00%
2018/02/2100.00179.7080.30-13,997-0.03%
2018/02/12178.5000.0078.3014,0360.02%
2018/02/08179.6000.0079.2014,1350.02%
2018/02/07280.5000.0080.3024,2520.05%
2018/02/06680.4200.0078.7064,5060.13%
2018/02/05382.2300.0082.9034,4090.07%
2018/02/02584.1400.0084.1054,4640.11%
2018/02/0100.00384.4385.00-34,546-0.07%
2018/01/31183.1000.0083.4014,5960.02%
2018/01/30683.9000.0083.5064,6160.13%
2018/01/29284.60184.6084.5014,6130.02%
2018/01/2400.001085.8086.50-104,754-0.21%
2018/01/231586.3700.0086.20154,9910.30%
2018/01/2200.000.186.9086.90-0.15,0560.00%
2018/01/19187.10188.7087.4005,1040.00%
2018/01/1800.00187.4086.70-15,113-0.02%
2018/01/16186.7000.0086.5015,1430.02%
2018/01/15186.50286.4086.20-15,168-0.02%
2018/01/1100.00184.7084.60-15,265-0.02%
2018/01/10284.1000.0084.1025,3110.04%
2018/01/09286.00286.4085.5005,3350.00%
2018/01/08185.40185.0085.3005,4030.00%
2018/01/031085.1000.0085.10105,9230.17%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章