微星 (2377)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/09	3	162.83	1	163.00	163.00	2	3,910	0.05%
2024/05/08	1	163.00	3	163.67	163.00	-2	3,936	-0.05%
2024/05/07	0	0.00	2	163.00	163.00	-2	3,898	-0.05%
2024/05/03	0	0.00	1	161.50	159.00	-1	3,891	-0.03%
2024/05/02	1	160.50	0	0.00	159.00	1	3,943	0.03%
2024/04/29	1	162.00	14	161.43	160.00	-13	4,059	-0.32%
2024/04/26	0	0.00	2	157.25	156.00	-2	4,153	-0.05%
2024/04/25	3	155.83	0	0.00	155.00	3	4,245	0.07%
2024/04/24	10	157.90	3	158.67	158.00	7	4,360	0.16%
2024/04/23	0	0.00	1	155.50	154.50	-1	4,457	-0.02%
2024/04/22	0.1	153.50	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	8	155.50	0	0.00	154.00	8	4,449	0.18%
2024/04/18	1	161.50	2	160.50	161.00	-1	4,375	-0.02%
2024/04/17	1.1	162.02	1.6	162.38	161.50	-0.6	4,396	-0.01%
2024/04/16	3	161.50	0	0.00	161.50	3	4,521	0.07%
2024/04/15	3	168.00	2	170.73	167.50	1	4,557	0.02%
2024/04/12	4	171.13	1	171.00	170.50	3	4,593	0.07%
2024/04/11	3	171.50	0	0.00	173.00	3	4,611	0.07%
2024/04/10	1	172.00	2	174.50	172.50	-1	4,707	-0.02%
2024/04/09	1	172.50	1	173.00	172.50	0	4,803	0.00%
2024/04/08	1	172.50	1	173.00	171.50	0	4,924	0.00%
2024/04/03	1	170.00	1.1	170.89	169.50	-0.1	4,998	0.00%
2024/04/02	0	0.00	6	169.50	170.00	-6	5,101	-0.12%
2024/04/01	6	170.00	1	169.50	169.50	5	5,287	0.09%
2024/03/29	0	0.00	5	168.90	169.50	-5	5,643	-0.09%
2024/03/28	1	168.00	1	168.50	167.00	0	5,847	0.00%
2024/03/27	6.1	167.94	0.1	167.50	168.00	6	5,925	0.10%
2024/03/26	0	0.00	1	172.00	168.50	-1	6,028	-0.02%
2024/03/25	1	170.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	1	170.54	5	171.60	171.00	-4	6,244	-0.06%
2024/03/21	5	169.10	0	0.00	170.50	5	6,262	0.08%
2024/03/20	1	169.00	0	0.00	168.50	1	6,265	0.02%
2024/03/19	2	171.00	1	173.50	170.00	1	6,284	0.02%
2024/03/18	2	171.00	4.1	172.49	171.50	-2.1	6,294	-0.03%
2024/03/15	9	171.78	3	170.00	169.50	6	6,303	0.10%
2024/03/14	4	186.38	1	186.00	186.00	3	6,159	0.05%
2024/03/13	1	188.52	5	189.50	189.00	-4	6,190	-0.06%
2024/03/12	4.1	187.27	1	188.50	188.50	3.1	6,202	0.05%
2024/03/11	4	187.25	0	0.00	187.00	4	6,247	0.06%
2024/03/08	4	188.00	4	188.88	188.00	0	6,321	0.00%
2024/03/07	0	193.13	2	190.25	189.50	-2	6,322	-0.03%
2024/03/06	5.5	193.60	0	0.00	193.00	5.5	6,367	0.09%
2024/03/05	4	193.25	11.5	194.89	195.00	-7.5	6,508	-0.12%
2024/03/04	5	193.68	7	194.14	192.00	-2	6,707	-0.03%
2024/03/01	5	192.07	4	191.88	191.00	1	6,638	0.02%
2024/02/29	1	190.50	2	190.00	191.00	-1	6,614	-0.02%
2024/02/27	3	189.67	8	192.31	187.50	-5	6,595	-0.08%
2024/02/26	5.2	188.83	2	189.50	189.50	3.2	6,563	0.05%
2024/02/23	2	192.99	11	192.50	191.50	-9	6,535	-0.14%
2024/02/22	11	190.18	11.2	192.77	189.50	-0.2	6,543	0.00%
2024/02/21	4	190.00	5	190.30	190.00	-1	6,497	-0.02%
2024/02/20	2	189.25	5	190.30	192.00	-3	6,464	-0.05%
2024/02/19	5	189.50	5	190.40	191.00	0	6,477	0.00%
2024/02/16	18.2	191.91	11	191.45	191.00	7.2	6,498	0.11%
2024/02/15	18.1	191.90	23.3	192.31	193.00	-5.2	6,484	-0.08%
2024/02/05	6.5	190.20	5	190.80	191.00	1.5	6,437	0.02%
2024/02/02	28	190.34	13	188.65	189.50	15	6,389	0.23%
2024/02/01	2	183.50	4	182.13	184.00	-2	6,266	-0.03%
2024/01/31	3	181.34	5	182.10	182.00	-2	6,271	-0.03%
2024/01/30	5.2	184.12	10	184.25	184.00	-4.8	6,252	-0.08%
2024/01/29	2	184.00	3	183.33	183.50	-1	6,257	-0.02%
2024/01/26	7	180.64	3	182.33	179.50	4	6,257	0.06%
2024/01/25	0	182.00	4	183.00	185.00	-4	6,251	-0.06%
2024/01/24	0	0.00	2	183.00	183.00	-2	6,206	-0.03%
2024/01/23	5	181.70	3	182.33	183.00	2	6,212	0.03%
2024/01/22	7	186.00	11	186.23	186.00	-4	6,127	-0.07%
2024/01/19	7	182.71	6	184.00	184.50	1	6,037	0.02%
2024/01/18	8	181.00	4	181.88	179.00	4	5,966	0.07%
2024/01/17	7	180.00	2	179.00	179.00	5	5,868	0.09%
2024/01/16	1	181.48	0	0.00	179.50	1	5,769	0.02%
2024/01/15	3.2	182.29	1	181.00	181.00	2.2	5,730	0.04%
2024/01/12	2	184.50	0	0.00	184.50	2	5,740	0.03%
2024/01/11	1	184.00	0	0.00	184.50	1	5,751	0.02%
2024/01/10	6	179.00	6	183.42	186.00	0	5,782	0.00%
2024/01/09	5	190.10	3	191.33	189.50	2	5,649	0.04%
2024/01/08	6	189.00	4	190.75	187.50	2	5,584	0.04%
2024/01/05	3.1	186.84	2	190.00	186.00	1.1	5,616	0.02%
2024/01/04	5	188.10	2	187.50	187.50	3	5,597	0.05%
2024/01/03	6.1	192.90	3	191.00	191.00	3.1	5,541	0.06%
2024/01/02	15.1	199.28	3	198.00	198.00	12.1	5,437	0.22%
2023/12/29	5	203.90	12.3	205.24	204.00	-7.3	5,303	-0.14%
2023/12/28	4.1	199.88	5	201.40	201.50	-0.9	5,228	-0.02%
2023/12/27	3	200.50	11.9	201.15	200.00	-8.9	5,130	-0.17%
2023/12/26	23.6	197.24	28.2	197.34	195.50	-4.6	4,969	-0.09%
2023/12/25	14.5	191.43	27	191.85	193.00	-12.5	4,679	-0.27%
2023/12/22	8	184.87	8	185.75	184.00	0	4,482	0.00%
2023/12/21	13	181.96	7	182.36	181.50	6	4,430	0.14%
2023/12/20	5	183.30	11	185.05	184.50	-6	4,318	-0.14%
2023/12/19	2	181.75	4	181.63	181.50	-2	4,161	-0.05%
2023/12/18	4	180.38	5	182.10	180.50	-1	4,254	-0.02%
2023/12/15	2	180.50	1	180.00	179.00	1	4,362	0.02%
2023/12/14	4	180.88	2	181.75	181.50	2	4,373	0.05%
2023/12/13	2	178.50	4	180.00	178.00	-2	4,355	-0.05%
2023/12/12	5	177.50	1	176.50	177.00	4	4,371	0.09%
2023/12/11	2.1	178.49	0	0.00	177.00	2.1	4,347	0.05%
2023/12/08	4.1	182.10	1	179.00	179.00	3.1	4,322	0.07%
2023/12/07	6	178.83	4.1	178.88	180.00	2	4,283	0.05%
2023/12/06	3.1	177.02	1	176.50	176.50	2.1	4,292	0.05%
2023/12/05	7	178.07	4	178.50	178.00	3	4,246	0.07%
2023/12/04	1	183.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	5	184.70	8	183.25	185.00	-3	4,174	-0.07%
2023/11/30	7.6	183.95	5	184.25	183.50	2.6	4,137	0.06%
2023/11/29	10.1	180.53	16.2	176.58	181.00	-6.1	3,977	-0.15%
2023/11/28	3.2	167.66	0	0.00	168.00	3.2	3,793	0.08%
2023/11/27	0	0.00	0	169.00	167.50	0	3,842	0.00%
2023/11/24	2	170.25	0	0.00	169.00	2	3,877	0.05%
2023/11/23	2	168.01	2	170.00	169.00	0	3,910	0.00%
2023/11/22	1	169.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	1	170.00	6	168.67	170.00	-5	3,984	-0.13%
2023/11/20	3	164.50	5	165.40	165.00	-2	3,955	-0.05%
2023/11/17	0	0.00	1.1	166.05	166.00	-1.1	3,970	-0.03%
2023/11/16	5	166.70	1	166.00	164.50	4	4,018	0.10%
2023/11/15	1	168.01	8	169.06	168.00	-7	4,050	-0.17%
2023/11/14	4	165.75	1.4	164.43	166.50	2.6	4,055	0.06%
2023/11/13	8.5	168.77	0	0.00	166.00	8.5	4,095	0.21%
2023/11/10	1.8	173.78	8	174.19	174.50	-6.2	4,072	-0.15%
2023/11/09	2.2	172.02	0	171.50	172.00	2.2	4,103	0.05%
2023/11/08	0.8	172.56	1	173.00	173.00	-0.2	4,158	0.00%
2023/11/06	0	0.00	2.1	172.00	172.50	-2.1	4,252	-0.05%
2023/11/03	2.2	169.09	0	0.00	170.00	2.2	4,303	0.05%
2023/11/02	0.1	169.50	4.1	170.49	170.50	-4	4,376	-0.09%
2023/11/01	0.2	165.00	2	167.00	166.00	-1.8	4,382	-0.04%
2023/10/31	5.1	165.00	0	0.00	165.00	5.1	4,436	0.11%
2023/10/27	6	167.42	11	166.09	167.50	-5	4,512	-0.11%
2023/10/26	2.1	161.02	2	163.00	165.50	0.1	4,539	0.00%
2023/10/25	0.3	164.00	2	164.00	164.50	-1.7	4,583	-0.04%
2023/10/24	0.2	160.99	0	0.00	161.00	0.2	4,641	0.00%
2023/10/23	6	157.50	0	0.00	157.50	6	4,844	0.12%
2023/10/20	2	155.00	3	156.33	156.50	-1	4,975	-0.02%
2023/10/19	0	0.00	1	157.00	159.00	-1	5,011	-0.02%
2023/10/18	2	159.03	2	160.00	160.50	0	5,081	0.00%
2023/10/17	0	0.00	3	162.33	162.00	-3	5,027	-0.06%
2023/10/16	0	0.00	5	164.50	164.00	-5	5,103	-0.10%
2023/10/13	7.1	166.43	1	167.50	166.50	6.1	5,241	0.12%
2023/10/12	1	171.49	5	171.10	172.50	-4	5,222	-0.08%
2023/10/11	5	169.10	6.2	169.24	168.50	-1.2	5,255	-0.02%
2023/10/06	4	167.25	5	168.40	168.00	-1	5,371	-0.02%
2023/10/05	0	165.50	3	166.33	166.50	-3	5,393	-0.06%
2023/10/04	5	164.20	2	164.50	164.50	3	5,403	0.06%
2023/10/03	3	166.33	3.2	167.69	167.00	-0.2	5,397	0.00%
2023/10/02	0	0.00	4	168.00	167.50	-4	5,411	-0.07%
2023/09/28	3	165.33	0	0.00	164.00	3	5,399	0.06%
2023/09/27	4	166.13	0	0.00	167.00	4	5,336	0.07%
2023/09/26	4.5	171.22	4	170.88	168.50	0.5	5,319	0.01%
2023/09/25	2	170.25	1	170.50	170.50	1	5,312	0.02%
2023/09/22	6	169.75	3	170.67	171.00	3	5,338	0.06%
2023/09/21	21	173.76	7	174.79	172.50	14	5,321	0.26%
2023/09/20	27	175.59	34	174.40	175.50	-7	5,193	-0.13%
2023/09/19	6	167.58	0	0.00	166.00	6	5,053	0.12%
2023/09/18	1	169.50	2	168.75	168.50	-1	4,998	-0.02%
2023/09/15	5	169.30	5	169.60	171.50	0	4,985	0.00%
2023/09/14	1	165.50	3	168.00	168.00	-2	4,955	-0.04%
2023/09/13	3	163.83	3	164.67	164.50	0	4,999	0.00%
2023/09/12	2	164.00	4	165.25	164.50	-2	5,076	-0.04%
2023/09/11	6	163.83	1	162.00	162.00	5	5,126	0.10%
2023/09/08	1	164.00	1	163.50	163.50	0	5,103	0.00%
2023/09/07	2	164.75	3	165.33	164.50	-1	5,148	-0.02%
2023/09/06	1	165.50	1	165.00	165.00	0	5,245	0.00%
2023/09/05	5	164.30	5	165.60	165.00	0	5,369	0.00%
2023/09/04	3	160.00	5	161.20	161.50	-2	5,416	-0.04%
2023/09/01	2	159.00	0	0.00	159.50	2	5,524	0.04%
2023/08/31	1	159.50	1	159.50	159.50	0	5,528	0.00%
2023/08/30	2	163.00	4	162.88	161.00	-2	5,500	-0.04%
2023/08/29	2	159.50	2	160.00	160.00	0	5,599	0.00%
2023/08/28	5	162.30	3	161.50	161.50	2	5,623	0.04%
2023/08/25	2	173.00	2	171.75	171.50	0	5,662	0.00%
2023/08/24	3	173.83	4	174.00	173.00	-1	5,670	-0.02%
2023/08/23	3	170.00	3	171.33	171.50	0	5,724	0.00%
2023/08/22	5	171.10	6	171.50	170.00	-1	5,923	-0.02%
2023/08/21	6	170.00	4	170.50	170.50	2	6,044	0.03%
2023/08/18	5	175.00	0	0.00	173.00	5	6,040	0.08%
2023/08/17	3	172.33	3	176.50	178.50	0	6,018	0.00%
2023/08/16	2	176.00	2	178.50	178.50	0	5,982	0.00%
2023/08/15	8	177.69	7	177.71	176.50	1	5,992	0.02%
2023/08/14	4	177.13	3	178.00	178.00	1	5,997	0.02%
2023/08/11	5	182.30	2	179.00	179.00	3	6,022	0.05%
2023/08/10	3	188.50	3	186.83	187.50	0	6,054	0.00%
2023/08/09	7	195.14	8	197.94	194.50	-1	6,113	-0.02%
2023/08/08	5	192.00	8	192.31	192.00	-3	6,074	-0.05%
2023/08/07	2	188.25	1	189.00	189.00	1	5,999	0.02%
2023/08/04	5	183.40	5.1	185.39	184.50	-0.1	5,965	0.00%
2023/08/02	1	186.50	2	189.00	186.00	-1	5,916	-0.02%
2023/08/01	6	190.58	3	195.17	190.50	3	5,842	0.05%
2023/07/31	5	197.20	1	194.52	194.50	4	5,806	0.07%
2023/07/28	4	196.63	9	198.83	201.00	-5	5,780	-0.09%
2023/07/27	11	199.14	2	195.50	196.00	9	5,722	0.16%
2023/07/26	9	204.67	13	209.19	203.50	-4	5,669	-0.07%
2023/07/25	7	209.22	8	204.69	211.00	-1	5,447	-0.02%
2023/07/24	6	191.17	3.1	192.65	192.00	2.9	5,314	0.05%
2023/07/21	2	190.75	9	189.61	191.50	-7	5,238	-0.13%
2023/07/20	3	185.83	0	0.00	186.00	3	5,156	0.06%
2023/07/19	5	189.30	1	187.50	187.00	4	5,111	0.08%
2023/07/18	2	194.25	2	195.75	193.00	0	5,022	0.00%
2023/07/17	0	190.00	4	187.38	188.00	-4	4,869	-0.08%
2023/07/14	5	183.30	4	183.25	185.00	1	4,804	0.02%
2023/07/13	3	189.83	4.1	187.87	188.00	-1.1	4,744	-0.02%
2023/07/12	2	180.00	6	181.67	182.00	-4	4,573	-0.09%
2023/07/11	0	0.00	3	179.00	179.50	-3	4,549	-0.07%
2023/07/10	0	0.00	2	174.00	175.50	-2	4,538	-0.04%
2023/07/07	2	172.00	0	0.00	173.00	2	4,521	0.04%
2023/07/06	4	176.75	4	176.75	176.00	0	4,487	0.00%
2023/07/05	2.1	176.05	0	0.00	176.50	2.1	4,460	0.05%
2023/07/04	3	178.50	2	179.25	179.00	1	4,441	0.02%
2023/07/03	0	0.00	2	179.50	180.00	-2	4,413	-0.05%
2023/06/30	0	0.00	2	176.00	176.50	-2	4,391	-0.05%
2023/06/29	2	174.00	2	176.00	174.00	0	4,391	0.00%
2023/06/28	1	173.50	1	175.00	172.50	0	4,365	0.00%
2023/06/27	2	174.00	0	0.00	174.00	2	4,332	0.05%
2023/06/26	2	173.00	2	174.50	175.50	0	4,297	0.00%
2023/06/21	1	175.00	0	0.00	176.00	1	4,292	0.02%
2023/06/19	0.3	174.50	0	0.00	174.00	0.3	4,228	0.01%
2023/06/16	5	176.50	6	177.33	178.00	-1	4,143	-0.02%
2023/06/15	1.2	176.88	2	181.00	178.00	-0.8	4,077	-0.02%
2023/06/14	4	179.00	3	178.67	179.00	1	4,078	0.02%
2023/06/13	6	180.67	6	181.50	182.50	0	4,144	0.00%
2023/06/12	7.2	178.86	4	178.00	178.00	3.2	4,104	0.08%
2023/06/09	3.5	184.43	4	184.13	185.00	-0.5	4,035	-0.01%
2023/06/08	4.5	179.89	0	0.00	180.00	4.5	3,941	0.11%
2023/06/07	3.5	179.36	2	179.00	178.50	1.5	3,889	0.04%
2023/06/06	0	0.00	1	173.50	173.50	-1	3,757	-0.03%
2023/06/05	0	0.00	1	170.00	173.00	-1	3,722	-0.03%
2023/06/02	1	170.50	5	170.50	171.50	-4	3,667	-0.11%
2023/06/01	2	165.00	0	0.00	166.00	2	3,527	0.06%
2023/05/31	2	165.00	4	166.50	166.00	-2	3,450	-0.06%
2023/05/30	2	163.50	1	163.50	164.50	1	3,403	0.03%
2023/05/29	7	168.57	6	167.83	168.00	1	3,362	0.03%
2023/05/26	9	169.17	8	167.56	169.50	1	3,353	0.03%
2023/05/25	3	165.50	3	162.50	162.50	0	3,227	0.00%
2023/05/24	0	0.00	5	159.30	161.00	-5	3,077	-0.16%
2023/05/19	4	157.00	0	0.00	157.00	4	2,902	0.14%
2023/05/18	0	0.00	4.1	157.51	159.00	-4.1	2,854	-0.14%
2023/05/17	2	154.00	2	156.00	155.50	0	2,789	0.00%
2023/05/16	2	153.00	1	155.00	154.50	1	2,707	0.04%
2023/05/15	1	152.50	1	154.50	152.00	0	2,628	0.00%
2023/05/12	2	144.00	4	146.75	147.50	-2	2,552	-0.08%
2023/05/11	2	144.00	2	145.00	146.50	0	2,510	0.00%
2023/05/09	0	0.00	3	144.67	146.00	-3	2,529	-0.12%
2023/05/08	2	143.00	0	0.00	144.00	2	2,535	0.08%
2023/05/05	1	142.00	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	2	146.00	145.50	-2	2,535	-0.08%
2023/05/03	2	142.00	4	144.00	144.00	-2	2,543	-0.08%
2023/05/02	4	143.00	4	145.25	143.00	0	2,574	0.00%
2023/04/24	1	144.50	1.2	143.26	143.00	-0.2	2,618	-0.01%
2023/04/21	3	144.67	1	144.00	144.00	2	2,621	0.08%
2023/04/20	0	0.00	0	144.50	145.00	0	2,630	0.00%
2023/04/19	2	146.00	0	145.50	146.50	2	2,648	0.07%
2023/04/14	2	145.00	2	147.00	147.00	0	2,646	0.00%
2023/04/13	0	0.00	2	146.00	146.00	-2	2,638	-0.08%
2023/04/12	2	145.00	0	0.00	146.50	2	2,651	0.08%
2023/04/10	0	0.00	4	145.00	146.00	-4	2,671	-0.15%
2023/03/30	4	143.25	2	146.00	143.50	2	2,835	0.07%
2023/03/22	0	143.50	2	142.00	144.50	-2	3,622	-0.06%
2023/03/20	5	140.30	3.1	143.46	140.50	1.9	3,671	0.05%
2023/03/17	4	141.50	2	142.00	145.00	2	3,647	0.05%
2023/03/16	5	141.60	12.3	142.74	142.50	-7.3	3,621	-0.20%
2023/03/15	0	0.00	0.1	139.50	139.00	-0.1	3,577	0.00%
2023/03/10	4	135.00	4	137.00	137.00	0	3,523	0.00%
2023/03/09	2	139.00	2	140.50	139.00	0	3,515	0.00%
2023/03/08	2	139.00	0	139.00	139.50	2	3,568	0.06%
2023/03/07	3	140.17	2	141.50	141.00	1	3,606	0.03%
2023/03/06	0	140.50	0	0.00	140.00	0	3,618	0.00%
2023/03/02	2	137.01	3	139.33	139.00	-1	3,682	-0.03%
2023/03/01	0	139.50	3.1	139.03	139.00	-3.1	3,686	-0.08%
2023/02/24	4	138.00	0	0.00	137.00	4	3,742	0.11%
2023/02/23	0	0.00	3.1	143.48	141.50	-3.1	3,716	-0.08%
2023/02/22	0	0.00	2	135.50	136.50	-2	3,685	-0.05%
2023/02/17	2	134.00	2	135.00	135.00	0	3,867	0.00%
2023/02/16	0	133.50	2	134.00	135.50	-2	3,907	-0.05%
2023/02/15	2	131.00	0	0.00	131.00	2	3,938	0.05%
2023/02/14	0	0.00	2	133.50	133.00	-2	4,002	-0.05%
2023/02/10	2	130.00	0	0.00	128.50	2	4,052	0.05%
2023/02/09	0	133.00	0	0.00	132.00	0	4,098	0.00%
2023/02/08	2	133.00	0	0.00	132.50	2	4,101	0.05%
2023/02/07	3	132.17	3.9	133.76	134.00	-0.9	4,105	-0.02%
2023/02/06	1	131.50	4	133.63	132.50	-3	4,090	-0.07%
2023/02/03	2	132.00	0	0.00	132.00	2	4,083	0.05%
2023/02/01	1	133.50	5	133.80	134.00	-4	4,086	-0.10%
2023/01/31	2	130.00	0	130.00	131.00	2	4,061	0.05%
2023/01/30	0.9	131.00	8.3	132.08	133.00	-7.4	4,018	-0.18%
2023/01/17	0	0.00	5	126.80	127.50	-5	3,991	-0.13%
2023/01/16	2	125.00	2	127.00	125.50	0	4,049	0.00%
2023/01/12	1	124.50	0	0.00	125.50	1	4,130	0.02%
2023/01/10	0	0.00	2	126.00	126.50	-2	4,380	-0.05%
2023/01/05	0	123.50	2	123.50	123.50	-2	4,570	-0.04%
2023/01/04	0	122.00	0	0.00	122.00	0	4,595	0.00%
2023/01/03	0	0.00	2	121.75	122.50	-2	4,655	-0.04%
2022/12/30	0	0.00	2	120.00	119.50	-2	4,704	-0.04%
2022/12/28	0	0.00	0	117.83	118.00	0	4,728	0.00%
2022/12/27	2	117.50	0	0.00	118.00	2	4,814	0.04%
2022/12/22	0	0.00	2	119.00	117.50	-2	5,012	-0.04%
2022/12/20	6	119.75	0	0.00	116.00	6	4,836	0.12%
2022/12/19	0	122.50	0	0.00	123.50	0	4,745	0.00%
2022/12/16	0	120.00	1	119.00	123.50	-1	4,614	-0.02%
2022/12/15	2	124.25	0	0.00	123.00	2	4,527	0.04%
2022/12/14	0	122.50	4	123.00	122.50	-4	4,579	-0.09%
2022/12/13	2	120.50	0	0.00	120.50	2	4,622	0.04%
2022/12/12	0	0.00	2	120.00	120.50	-2	4,667	-0.04%
2022/12/09	2	118.00	2	119.00	119.00	0	4,714	0.00%
2022/12/07	2	118.00	0	0.00	119.00	2	4,773	0.04%
2022/12/06	2	122.00	0	0.00	121.50	2	4,856	0.04%
2022/12/01	0	0.00	2	124.00	123.50	-2	4,959	-0.04%
2022/11/29	3	122.33	1	124.00	122.00	2	4,906	0.04%
2022/11/28	2	123.50	2	125.00	123.00	0	4,900	0.00%
2022/11/25	2	125.00	2	124.50	125.00	0	4,912	0.00%
2022/11/24	2	123.00	0	0.00	123.50	2	4,871	0.04%
2022/11/23	0	0.00	4	123.00	122.50	-4	4,882	-0.08%
2022/11/22	4	122.00	1	121.50	122.00	3	4,866	0.06%
2022/11/21	4	128.00	0	0.00	126.00	4	4,799	0.08%
2022/11/18	2	128.05	2	131.00	130.50	0	4,764	0.00%
2022/11/17	0	127.00	0	0.00	128.50	0	4,736	0.00%
2022/11/16	1	127.50	3.1	126.03	127.00	-2.1	4,720	-0.04%
2022/11/14	2	122.50	1	122.00	122.50	1	4,682	0.02%
2022/11/11	0	0.00	0.1	123.00	123.00	-0.1	4,693	0.00%
2022/11/07	0	0.00	4	116.00	116.50	-4	4,985	-0.08%
2022/11/03	0	0.00	2	112.00	113.50	-2	5,027	-0.04%
2022/11/02	0	0.00	2	112.00	112.00	-2	5,049	-0.04%
2022/11/01	0	0.00	2	110.00	110.00	-2	5,058	-0.04%
2022/10/31	4	110.00	1	113.00	109.50	3	5,074	0.06%
2022/10/28	4	111.00	0	0.00	111.00	4	5,075	0.08%
2022/10/27	1	111.50	3	112.83	112.00	-2	5,092	-0.04%
2022/10/26	0	0.00	2	111.50	111.00	-2	5,125	-0.04%
2022/10/24	4	111.88	10	111.80	112.00	-6	5,132	-0.12%
2022/10/20	8	108.62	4	107.38	111.00	4	5,049	0.08%
2022/10/19	1	110.00	5	109.80	110.00	-4	5,007	-0.08%
2022/10/18	10	111.00	11	112.41	108.00	-1	4,994	-0.02%
2022/10/17	2	104.00	4	106.75	107.00	-2	4,951	-0.04%
2022/10/14	2	107.00	0	0.00	106.50	2	4,968	0.04%
2022/10/13	0	0.00	2	108.00	109.00	-2	4,969	-0.04%
2022/10/12	0	0.00	2	106.00	106.50	-2	4,991	-0.04%
2022/10/06	4	109.00	4	110.00	108.00	0	4,953	0.00%
2022/10/05	4	110.50	4	112.25	110.00	0	4,939	0.00%
2022/10/04	5	108.80	5	110.50	110.00	0	4,932	0.00%
2022/10/03	6	104.00	0	0.00	105.50	6	4,872	0.12%
2022/09/30	0	0.00	4	107.50	107.50	-4	4,919	-0.08%
2022/09/29	8	108.00	8	109.63	107.50	0	4,947	0.00%
2022/09/28	3	107.67	0	0.00	106.50	3	4,846	0.06%
2022/09/27	8	108.81	7	110.79	110.50	1	4,820	0.02%
2022/09/26	7	110.93	3	111.33	111.00	4	4,820	0.08%
2022/09/23	0	0.00	2	115.50	115.00	-2	4,842	-0.04%
2022/09/22	5	111.80	5	111.60	114.50	0	4,971	0.00%
2022/09/21	4	116.50	0	0.00	115.00	4	4,936	0.08%
2022/09/20	3	122.00	0	0.00	122.00	3	4,805	0.06%
2022/09/19	2	121.00	6	123.17	123.00	-4	4,767	-0.08%
2022/09/15	2	122.00	2	124.00	122.50	0	4,724	0.00%
2022/09/14	2	118.00	0	0.00	120.00	2	4,734	0.04%
2022/09/13	0	0.00	4	124.00	122.00	-4	4,717	-0.08%
2022/09/12	0	0.00	2	119.00	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	4	114.75	117.00	-4	4,606	-0.09%
2022/09/07	2	109.00	1	110.00	110.00	1	4,552	0.02%
2022/09/06	2	111.00	0	0.00	111.50	2	4,534	0.04%
2022/09/05	0	0.00	2	113.50	112.50	-2	4,543	-0.04%
2022/09/02	0.2	111.50	1	110.50	111.00	-0.8	4,564	-0.02%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/31	0	0.00	2	115.00	115.00	-2	4,519	-0.04%
2022/08/29	2	113.50	0	0.00	114.00	2	4,519	0.04%
2022/08/26	1	117.00	2	116.50	116.50	-1	4,516	-0.02%
2022/08/24	0	0.00	2	114.00	113.50	-2	4,531	-0.04%
2022/08/23	2	116.00	0	0.00	116.50	2	4,534	0.04%
2022/08/22	0	0.00	3	118.17	117.50	-3	4,575	-0.07%
2022/08/19	1.3	116.00	0	0.00	115.50	1.3	4,580	0.03%
2022/08/18	7.3	115.82	0	0.00	116.00	7.3	4,558	0.16%
2022/08/17	4.2	115.31	2	116.25	116.50	2.2	4,558	0.05%
2022/08/16	1	127.98	0	0.00	127.50	1	4,451	0.02%
2022/08/15	1	124.50	3	122.83	124.50	-2	4,322	-0.05%
2022/08/12	3	117.50	4	118.00	118.50	-1	4,227	-0.02%
2022/08/11	0	0.00	0	115.00	114.00	0	4,158	0.00%
2022/08/10	3	114.50	3	114.00	114.00	0	4,114	0.00%
2022/08/09	2	115.00	0	0.00	116.00	2	4,051	0.05%
2022/08/08	1	118.50	0	0.00	119.00	1	4,041	0.02%
2022/08/04	0	0.00	2	116.50	116.00	-2	4,044	-0.05%
2022/08/03	2	114.50	1	115.50	115.50	1	4,068	0.02%
2022/08/02	0	0.00	2	116.50	116.00	-2	4,145	-0.05%
2022/07/29	4	117.75	4.1	118.35	118.00	-0.1	4,193	0.00%
2022/07/28	2	115.00	2	116.50	116.00	0	4,169	0.00%
2022/07/21	2	118.00	0	0.00	120.00	2	4,051	0.05%
2022/07/20	0	0.00	2	120.00	119.50	-2	3,988	-0.05%
2022/07/19	0	0.00	1	118.50	118.00	-1	3,927	-0.03%
2022/07/18	1	114.00	2	113.00	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	2	111.00	111.00	-2	3,827	-0.05%
2022/07/13	0	0.00	2	108.50	108.00	-2	3,879	-0.05%
2022/07/12	4	104.00	3	104.33	104.50	1	3,886	0.03%
2022/07/11	1	109.50	1	108.50	106.50	0	3,860	0.00%
2022/07/08	6	106.58	7	107.43	108.00	-1	3,850	-0.03%
2022/07/07	2	101.00	2	102.50	102.00	0	3,798	0.00%
2022/07/06	4	101.88	3	100.00	100.00	1	3,774	0.03%
2022/07/01	4	106.75	4	105.50	105.00	0	3,730	0.00%
2022/06/30	1.1	113.05	0	0.00	113.50	1.1	3,653	0.03%
2022/06/29	2	116.00	0	0.00	117.00	2	3,516	0.06%
2022/06/28	4	124.50	2	123.50	123.50	2	3,522	0.06%
2022/06/27	0	0.00	1	126.00	125.50	-1	3,552	-0.03%
2022/06/23	2	125.50	5	125.40	125.00	-3	3,510	-0.09%
2022/06/22	4	125.63	1	127.00	122.00	3	3,477	0.09%
2022/06/21	0	0.00	2	129.00	128.50	-2	3,559	-0.06%
2022/06/20	2.1	125.95	4	126.25	126.00	-2	3,598	-0.05%
2022/06/17	2	125.50	0	0.00	125.50	2	3,671	0.05%
2022/06/15	0	0.00	0.9	131.00	130.00	-0.9	3,683	-0.02%
2022/06/14	2	129.50	2	129.50	129.50	0	3,698	0.00%
2022/06/09	0	0.00	2	134.00	135.50	-2	3,679	-0.05%
2022/06/07	0	0.00	2	133.00	134.00	-2	3,717	-0.05%
2022/06/06	2	133.00	1	132.50	132.50	1	3,781	0.03%
2022/06/02	2	133.00	0	0.00	132.50	2	3,818	0.05%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/30	5	135.40	7	134.79	134.00	-2	3,852	-0.05%
2022/05/27	3	132.67	5	132.80	132.00	-2	3,793	-0.05%
2022/05/26	0	0.00	1	129.00	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	3	128.33	127.50	-3	3,768	-0.08%
2022/05/23	4	126.25	0	0.00	126.00	4	3,717	0.11%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	0.00	1	131.00	130.50	-1	3,707	-0.03%
2022/05/18	0	0.00	1	130.00	131.00	-1	3,695	-0.03%
2022/05/17	8	129.88	7	130.07	130.50	1	3,698	0.03%
2022/05/16	6	128.17	7	129.79	127.50	-1	3,696	-0.03%
2022/05/12	5	129.70	5	129.50	128.50	0	3,668	0.00%
2022/05/11	2	128.75	2	129.25	130.00	0	3,667	0.00%
2022/05/10	3	129.83	2	131.00	131.00	1	3,638	0.03%
2022/05/09	2	129.00	3	127.50	128.50	-1	3,568	-0.03%
2022/05/06	1	123.50	1	123.00	125.00	0	3,534	0.00%
2022/05/04	2	124.00	2	125.00	125.00	0	3,561	0.00%
2022/04/29	0	0.00	0	121.56	121.00	0	3,564	0.00%
2022/04/27	1.1	119.00	1	121.00	119.50	0.1	3,508	0.00%
2022/04/26	1	120.00	0	0.00	121.00	1	3,464	0.03%
2022/04/25	1.1	118.55	10	118.50	119.00	-8.9	3,479	-0.26%
2022/04/22	0	0.00	1	120.00	120.50	-1	3,463	-0.03%
2022/04/20	0	0.00	1	124.50	123.00	-1	3,435	-0.03%
2022/04/19	1	124.00	0	0.00	123.00	1	3,387	0.03%
2022/04/18	0	0.00	1	122.50	122.00	-1	3,439	-0.03%
2022/04/15	0.1	121.50	10	120.50	120.50	-9.9	3,467	-0.29%
2022/04/13	1	121.50	1	123.00	123.00	0	3,527	0.00%
2022/04/12	3	119.83	3	119.67	120.00	0	3,492	0.00%
2022/04/11	2	122.00	3	122.00	121.00	-1	3,470	-0.03%
2022/04/08	0	123.50	0	0.00	122.50	0	3,451	0.00%
2022/04/07	1	125.50	0	0.00	125.00	1	3,458	0.03%
2022/04/06	1.1	128.00	0	0.00	127.50	1.1	3,431	0.03%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/31	2	130.00	0	0.00	130.00	2	3,451	0.06%
2022/03/29	20	133.25	0	0.00	130.50	20	3,328	0.60%
2022/03/28	3	132.17	0	0.00	133.50	3	3,322	0.09%
2022/03/25	1	133.00	3.1	134.51	134.00	-2.1	3,339	-0.06%
2022/03/24	7	131.65	0	0.00	132.50	7	3,317	0.21%
2022/03/23	3.1	138.33	0	0.00	137.00	3.1	3,187	0.10%
2022/03/22	2.1	137.99	1	135.50	138.50	1.1	3,164	0.03%
2022/03/21	1	142.50	0	0.00	140.50	1	3,096	0.03%
2022/03/16	0	0.00	1	140.00	140.00	-1	3,166	-0.03%
2022/03/15	0.1	141.00	2	141.25	140.00	-1.9	3,241	-0.06%
2022/03/14	3	142.33	0	0.00	143.00	3	3,317	0.09%
2022/03/11	4	142.75	0	0.00	142.00	4	3,357	0.12%
2022/03/10	2	146.00	2	148.00	147.00	0	3,420	0.00%
2022/03/09	3	144.33	3	146.50	144.00	0	3,433	0.00%
2022/03/08	1	145.00	0	0.00	145.00	1	3,413	0.03%
2022/03/07	5	146.50	2	147.50	145.00	3	3,409	0.09%
2022/03/04	4	153.00	2	155.50	153.00	2	3,456	0.06%
2022/03/03	2	157.25	1	158.00	157.00	1	3,456	0.03%
2022/03/02	2	157.50	2	159.00	158.00	0	3,469	0.00%
2022/03/01	1	160.00	2	159.00	158.00	-1	3,464	-0.03%
2022/02/22	7	155.57	0	0.00	156.00	7	3,656	0.19%
2022/02/17	1	159.00	2	159.00	159.50	-1	3,847	-0.03%
2022/02/15	0	0.00	2	155.00	155.00	-2	4,212	-0.05%
2022/02/14	4	154.25	2.2	153.09	153.00	1.8	4,350	0.04%
2022/02/11	3	156.83	2	159.00	156.00	1	4,764	0.02%
2022/02/10	2.2	155.09	3	157.17	157.00	-0.8	4,950	-0.02%
2022/02/08	1	154.00	1	154.00	154.50	0	5,302	0.00%
2022/01/26	1	153.50	0	0.00	151.00	1	5,477	0.02%
2022/01/24	0	0.00	1	155.50	156.50	-1	5,600	-0.02%
2022/01/19	3	158.17	0	0.00	158.00	3	5,628	0.05%
2022/01/18	1	158.00	7	158.64	158.50	-6	5,681	-0.11%
2022/01/14	2	155.00	4	153.75	155.50	-2	5,709	-0.04%
2022/01/12	0	0.00	4	156.00	157.50	-4	5,815	-0.07%
2022/01/11	3	156.67	1	155.00	156.50	2	5,883	0.03%
2022/01/10	1	159.00	2	161.00	160.50	-1	5,994	-0.02%
2022/01/07	2	159.00	0	0.00	160.50	2	5,985	0.03%
2022/01/06	0.2	160.50	0	0.00	160.50	0.2	5,972	0.00%
2022/01/04	0	0.00	1	161.50	161.50	-1	6,084	-0.02%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/30	2	161.00	0	0.00	160.50	2	6,457	0.03%
2021/12/29	2	162.75	3	166.00	162.00	-1	6,431	-0.02%
2021/12/28	0	0.00	3	164.00	165.50	-3	6,422	-0.05%
2021/12/24	1.2	161.37	0	0.00	160.50	1.2	6,375	0.02%
2021/12/23	2	161.00	1	161.00	161.00	1	6,412	0.02%
2021/12/21	2	159.00	33	159.80	162.00	-31	6,507	-0.48%
2021/12/20	1.1	160.95	0	0.00	160.50	1.1	6,532	0.02%
2021/12/17	5.2	162.42	1.1	162.95	162.50	4.1	6,573	0.06%
2021/12/16	0	0.00	4	167.00	165.50	-4	6,639	-0.06%
2021/12/15	4.2	162.55	0.2	162.62	162.00	4	6,620	0.06%
2021/12/14	4	165.63	0.5	165.00	165.00	3.5	6,602	0.05%
2021/12/13	4	168.25	6	170.33	168.50	-2	6,603	-0.03%
2021/12/09	6.3	169.02	22	169.55	169.00	-15.7	6,489	-0.24%
2021/12/08	2	165.51	2	168.00	166.00	0	6,436	0.00%
2021/12/07	4	162.88	4	165.25	165.50	0	6,373	0.00%
2021/12/06	3	158.00	2	160.50	163.50	1	6,329	0.02%
2021/12/03	0	0.00	3	162.17	161.50	-3	6,288	-0.05%
2021/12/02	8.2	162.34	4	162.25	161.00	4.2	6,285	0.07%
2021/12/01	4	164.13	0	0.00	164.50	4	6,292	0.06%
2021/11/30	2	164.00	7	166.64	163.00	-5	6,287	-0.08%
2021/11/29	2	159.00	2	162.00	161.50	0	6,225	0.00%
2021/11/26	1	161.00	0	163.20	162.00	1	6,210	0.02%
2021/11/25	2	163.75	1	162.50	163.00	1	6,263	0.02%
2021/11/24	2	160.50	5	162.40	162.50	-3	6,286	-0.05%
2021/11/23	4	160.75	0	0.00	161.00	4	6,286	0.06%
2021/11/22	3	165.34	1	164.50	165.00	2	6,284	0.03%
2021/11/19	5	166.30	9.1	166.23	166.00	-4.1	6,294	-0.07%
2021/11/18	8	163.63	7	164.21	161.00	1	6,244	0.02%
2021/11/17	5	160.90	5	160.70	162.50	0	6,236	0.00%
2021/11/16	1	163.50	8	164.00	163.00	-7	6,330	-0.11%
2021/11/15	2.5	160.90	5	162.20	161.00	-2.5	6,365	-0.04%
2021/11/12	40	158.74	44	157.48	158.50	-4	6,448	-0.06%
2021/11/11	8	165.00	14.1	165.25	165.00	-6.1	6,326	-0.10%
2021/11/10	23	169.41	31	166.97	166.50	-8	6,251	-0.13%
2021/11/09	35	162.47	18	160.36	159.50	17	5,934	0.29%
2021/11/08	4	159.75	6.2	156.31	158.00	-2.2	5,735	-0.04%
2021/11/05	3	151.83	4	152.25	151.50	-1	5,579	-0.02%
2021/11/04	1	150.00	7	149.50	152.00	-6	5,475	-0.11%
2021/11/03	1	143.50	0	0.00	145.00	1	5,328	0.02%
2021/11/02	0	0.00	3	143.67	143.50	-3	5,243	-0.06%
2021/11/01	1	140.50	1	142.00	142.00	0	5,174	0.00%
2021/10/29	2	140.00	1	140.00	140.00	1	5,147	0.02%
2021/10/27	2	140.00	0	0.00	140.50	2	5,198	0.04%
2021/10/26	1	142.00	0	0.00	142.50	1	5,212	0.02%
2021/10/25	2	140.00	0	0.00	141.00	2	5,194	0.04%
2021/10/21	1	143.50	0	0.00	140.50	1	5,261	0.02%
2021/10/20	0	0.00	2	143.00	142.00	-2	5,237	-0.04%
2021/10/19	3	140.67	1	143.00	142.00	2	5,259	0.04%
2021/10/18	6	143.50	9	144.22	144.00	-3	5,279	-0.06%
2021/10/15	0	0.00	2	138.50	138.50	-2	5,137	-0.04%
2021/10/14	3	139.00	1	142.00	137.00	2	5,113	0.04%
2021/10/13	1	139.00	4	139.00	139.00	-3	5,117	-0.06%
2021/10/12	4	137.13	2	138.00	136.50	2	5,116	0.04%
2021/10/08	4	136.63	6	138.00	137.00	-2	5,020	-0.04%
2021/10/07	4	133.50	10	134.60	135.50	-6	4,780	-0.13%
2021/10/06	2.1	127.00	0	0.00	127.00	2.1	4,688	0.04%
2021/10/05	0	0.00	2	128.50	128.00	-2	4,750	-0.04%
2021/10/04	0	0.00	2	131.50	127.00	-2	4,788	-0.04%
2021/10/01	0.1	127.56	3	127.50	127.00	-2.9	4,784	-0.06%
2021/09/30	1	129.00	1	128.50	129.50	0	4,784	0.00%
2021/09/29	2	128.75	1	128.50	129.00	1	4,771	0.02%
2021/09/28	6.1	132.26	0	0.00	131.00	6.1	4,752	0.13%
2021/09/27	4	139.38	1	141.50	137.50	3	4,746	0.06%
2021/09/24	3.1	143.34	0	0.00	143.00	3.1	4,721	0.07%
2021/09/23	4	145.13	1	143.00	145.00	3	4,712	0.06%
2021/09/22	0	0.00	1	139.00	139.50	-1	4,684	-0.02%
2021/09/17	0	0.00	1	138.50	139.00	-1	4,732	-0.02%
2021/09/16	0	0.00	2	138.50	138.50	-2	4,844	-0.04%
2021/09/15	2	137.00	0	0.00	136.50	2	4,885	0.04%
2021/09/14	1	139.00	0	0.00	138.50	1	4,958	0.02%
2021/09/13	2	139.75	0	0.00	139.00	2	5,063	0.04%
2021/09/10	2	137.00	0	0.00	138.50	2	5,085	0.04%
2021/09/09	1	132.50	3	137.50	138.50	-2	5,212	-0.04%
2021/09/08	1.2	133.17	3	136.33	135.00	-1.8	5,213	-0.04%
2021/09/07	4	136.13	4	138.00	137.50	0	5,194	0.00%
2021/09/06	1	136.00	0	0.00	136.50	1	5,204	0.02%
2021/09/03	2	133.00	2	136.00	136.00	0	5,199	0.00%
2021/09/02	0	0.00	8	135.25	133.50	-8	5,201	-0.15%
2021/09/01	0	130.50	1	130.50	132.50	-1	5,203	-0.02%
2021/08/31	0	0.00	1	128.50	130.50	-1	5,182	-0.02%
2021/08/30	0	0.00	2	129.00	130.00	-2	5,138	-0.04%
2021/08/27	2	127.00	0	0.00	127.50	2	5,152	0.04%
2021/08/26	0	0.00	10	129.00	127.50	-10	5,216	-0.19%
2021/08/25	5	127.50	4	126.88	127.00	1	5,263	0.02%
2021/08/24	2	124.00	1	124.50	124.50	1	5,282	0.02%
2021/08/20	1	121.51	0	0.00	122.50	1	5,173	0.02%
2021/08/19	2	125.75	2	127.00	123.50	0	5,170	0.00%
2021/08/18	10	124.60	0	0.00	126.00	10	5,135	0.19%
2021/08/17	20	133.48	10	129.50	129.50	10	5,038	0.20%
2021/08/13	11	138.91	10	138.00	137.50	1	4,965	0.02%
2021/08/12	1	141.00	1	142.00	141.50	0	5,069	0.00%
2021/08/11	1	140.00	1	143.00	142.00	0	5,144	0.00%
2021/08/10	7	146.93	0	0.00	143.50	7	5,179	0.14%
2021/08/09	0	0.00	4	151.75	151.00	-4	5,211	-0.08%
2021/08/05	0.1	147.50	0.1	148.00	147.50	0	5,425	0.00%
2021/08/04	0	0.00	1	151.00	150.00	-1	5,570	-0.02%
2021/08/03	2	148.00	0	0.00	147.50	2	5,683	0.04%
2021/08/02	0	0.00	2	150.25	151.00	-2	5,732	-0.03%
2021/07/30	0	0.00	20	149.50	148.00	-20	5,818	-0.34%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	22	148.57	1	146.00	148.50	21	6,258	0.34%
2021/07/27	6	151.50	5	153.30	150.00	1	6,577	0.02%
2021/07/26	2	149.00	4	149.50	148.50	-2	6,820	-0.03%
2021/07/23	4	143.88	0	0.00	143.00	4	6,867	0.06%
2021/07/22	1	146.00	4	146.63	146.00	-3	6,866	-0.04%
2021/07/21	0	0.00	1	146.50	145.50	-1	6,844	-0.01%
2021/07/20	1	150.00	1	150.00	150.00	0	6,846	0.00%
2021/07/19	1	150.00	1	151.00	151.50	0	6,893	0.00%
2021/07/16	1	155.50	0.1	152.50	153.50	0.9	6,963	0.01%
2021/07/14	1	150.00	2	151.50	151.00	-1	7,073	-0.01%
2021/07/13	1	152.01	1	154.00	152.00	0	7,141	0.00%
2021/07/12	5	151.00	2	153.50	151.50	3	7,307	0.04%
2021/07/09	2	154.00	0	0.00	154.50	2	7,309	0.03%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	0	0.00	4	158.00	158.50	-4	7,439	-0.05%
2021/07/06	6	157.92	2	159.75	157.50	4	7,466	0.05%
2021/07/05	0	0.00	1	157.00	158.50	-1	7,527	-0.01%
2021/07/02	11.1	154.83	0	0.00	154.00	11.1	7,555	0.15%
2021/07/01	0	159.50	0	0.00	158.00	0	7,507	0.00%
2021/06/30	1	158.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	5.2	157.15	1	157.00	157.00	4.2	7,474	0.06%
2021/06/28	2	159.50	2	159.00	160.00	0	7,504	0.00%
2021/06/25	14	159.46	6	159.25	158.50	8	7,468	0.11%
2021/06/24	5.1	163.11	1	163.00	162.50	4.1	7,353	0.06%
2021/06/23	15	166.37	0	0.00	165.00	15	7,306	0.21%
2021/06/22	11	174.27	4	175.38	169.50	7	7,304	0.10%
2021/06/21	4	176.13	3	177.83	178.50	1	7,289	0.01%
2021/06/18	0	0.00	8	178.06	181.00	-8	7,364	-0.11%
2021/06/17	0	0.00	3	171.33	172.00	-3	7,308	-0.04%
2021/06/16	0	0.00	1	171.00	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	6.1	169.57	3	167.00	167.00	3.1	7,414	0.04%
2021/06/10	2	173.00	3	171.67	172.00	-1	7,536	-0.01%
2021/06/09	0.1	168.50	0	0.00	169.00	0.1	7,640	0.00%
2021/06/08	3	170.67	0	0.00	170.00	3	7,629	0.04%
2021/06/07	1	166.00	3	167.83	171.00	-2	7,749	-0.03%
2021/06/04	2	170.25	0	0.00	170.00	2	7,787	0.03%
2021/06/03	2	174.50	5	173.40	175.00	-3	7,806	-0.04%
2021/06/02	4	171.13	1	169.00	170.00	3	7,772	0.04%
2021/06/01	3	169.17	4	169.00	171.50	-1	7,766	-0.01%
2021/05/31	4	163.50	4	164.00	165.50	0	7,751	0.00%
2021/05/28	4	166.75	2	168.75	166.50	2	7,765	0.03%
2021/05/27	1	165.50	0	0.00	167.00	1	7,817	0.01%
2021/05/26	10	165.45	3	168.00	164.00	7	7,849	0.09%
2021/05/25	2	168.00	3	168.00	168.50	-1	7,953	-0.01%
2021/05/24	1	161.50	3	162.50	164.50	-2	8,131	-0.02%
2021/05/21	11	163.05	3	166.50	164.50	8	8,475	0.09%
2021/05/20	12	164.33	4	166.38	165.00	8	8,555	0.09%
2021/05/19	3	170.83	2	174.25	170.50	1	8,443	0.01%
2021/05/18	4	172.75	6	173.75	176.00	-2	8,430	-0.02%
2021/05/17	2	168.50	2	169.00	166.00	0	8,538	0.00%
2021/05/14	0	0.00	1	169.00	170.00	-1	8,453	-0.01%
2021/05/13	2	163.00	4	167.25	170.00	-2	8,377	-0.02%
2021/05/12	15	164.80	15	169.20	168.00	0	8,232	0.00%
2021/05/11	9	175.06	5	174.30	174.00	4	8,105	0.05%
2021/05/10	5	192.20	1	191.00	191.00	4	7,974	0.05%
2021/05/07	2	186.50	3	188.00	190.00	-1	7,947	-0.01%
2021/05/06	6	191.42	4	185.88	187.50	2	7,879	0.03%
2021/05/05	19	199.21	22	197.30	194.00	-3	7,712	-0.04%
2021/05/04	16	198.06	20	195.08	191.00	-4	7,476	-0.05%
2021/05/03	17	191.21	13	189.19	188.00	4	7,171	0.06%
2021/04/29	3	184.66	4	182.38	184.50	-1	6,908	-0.01%
2021/04/28	2	175.75	2	177.00	177.50	0	6,811	0.00%
2021/04/27	0	0.00	1	181.00	179.00	-1	6,813	-0.01%
2021/04/26	1	175.00	0	0.00	176.50	1	6,770	0.01%
2021/04/23	1	174.50	1	173.50	175.00	0	6,745	0.00%
2021/04/21	2	166.00	2	171.00	171.00	0	6,737	0.00%
2021/04/20	2	169.25	0	0.00	169.50	2	6,784	0.03%
2021/04/19	4	169.50	2	171.25	171.00	2	6,803	0.03%
2021/04/16	1	179.00	6	174.25	178.50	-5	6,742	-0.07%
2021/04/15	0	0.00	8	168.69	170.00	-8	6,588	-0.12%
2021/04/14	2	161.25	4	163.25	165.00	-2	6,532	-0.03%
2021/04/13	11	162.14	1	160.52	160.00	10	6,463	0.15%
2021/04/12	3	167.00	0	0.00	166.00	3	6,409	0.05%
2021/03/31	3	174.00	2	174.00	174.00	1	6,297	0.02%
2021/03/30	1	171.00	2	168.50	171.00	-1	6,208	-0.02%
2021/03/29	0	0.00	3	166.00	166.50	-3	6,173	-0.05%
2021/03/26	3	165.83	1	166.00	166.00	2	6,203	0.03%
2021/03/25	3	165.50	1	166.00	166.00	2	6,182	0.03%
2021/03/24	7	163.21	7	163.79	163.00	0	6,215	0.00%
2021/03/23	4	160.50	2	162.25	162.00	2	6,157	0.03%
2021/03/22	1	165.50	2	165.25	165.50	-1	6,065	-0.02%
2021/03/17	2	160.25	1	163.00	162.50	1	5,945	0.02%
2021/03/16	4	160.00	5	160.20	160.00	-1	5,937	-0.02%
2021/03/15	12	153.83	37	155.51	159.00	-25	5,786	-0.43%
2021/03/12	1	150.50	0	151.00	151.00	1	5,700	0.02%
2021/03/11	1	150.50	3.2	150.50	153.50	-2.2	5,784	-0.04%
2021/03/10	1	149.00	1	146.50	147.00	0	5,684	0.00%
2021/03/09	1	145.00	1	146.00	148.00	0	5,660	0.00%
2021/03/08	0	0.00	1	148.50	148.00	-1	5,654	-0.02%
2021/03/05	6	143.50	6	145.17	145.50	0	5,664	0.00%
2021/03/04	0	0.00	0	149.00	145.00	0	5,686	0.00%
2021/03/03	1	146.50	2	147.75	149.50	-1	5,715	-0.02%
2021/03/02	14	149.00	13	145.85	145.50	1	5,665	0.02%
2021/02/26	5	147.70	0.1	148.50	149.00	4.9	5,582	0.09%
2021/02/25	7	154.79	5	156.40	154.00	2	5,457	0.04%
2021/02/24	16	156.69	3.1	158.47	156.00	12.9	5,324	0.24%
2021/02/23	12	147.17	15.1	158.51	161.50	-3.1	5,083	-0.06%
2021/02/22	0	148.00	9.1	146.60	147.00	-9.1	4,758	-0.19%
2021/02/19	2.1	140.46	1	141.50	141.00	1.1	4,604	0.02%
2021/02/17	8	142.25	12.1	142.98	142.00	-4.1	4,535	-0.09%
2021/02/04	4	132.50	0	0.00	132.50	4	4,369	0.09%
2021/02/03	3	134.33	6	135.67	135.50	-3	4,429	-0.07%
2021/02/02	5	134.60	3	135.17	134.50	2	4,511	0.04%
2021/02/01	2	131.50	0	131.00	131.00	2	4,486	0.04%
2021/01/29	0	0.00	2	136.00	130.50	-2	4,502	-0.04%
2021/01/28	2	134.00	3	136.00	134.50	-1	4,423	-0.02%
2021/01/27	2	136.00	2	138.50	137.00	0	4,403	0.00%
2021/01/26	2	133.75	2	136.00	134.50	0	4,363	0.00%
2021/01/25	1	136.00	3	136.83	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	4	130.75	133.50	-4	4,414	-0.09%
2021/01/21	0	0.00	1	129.00	129.00	-1	4,377	-0.02%
2021/01/20	6	128.00	4	129.50	127.50	2	4,407	0.05%
2021/01/19	2	131.00	2	133.00	132.50	0	4,364	0.00%
2021/01/18	2.1	130.04	2	131.00	131.00	0.1	4,334	0.00%
2021/01/15	12	136.38	3	137.00	134.00	9	4,335	0.21%
2021/01/14	5	138.30	7	139.93	140.00	-2	4,380	-0.05%
2021/01/13	2.1	137.55	17	136.85	138.00	-15	4,308	-0.35%
2021/01/12	0	0.00	3	131.67	130.50	-3	4,156	-0.07%
2021/01/11	3	127.67	0	0.00	128.50	3	4,119	0.07%
2021/01/08	3	130.50	4.5	130.89	131.50	-1.5	4,124	-0.04%
2021/01/07	2	129.50	5	129.90	129.00	-3	4,145	-0.07%
2021/01/06	3	129.17	0	0.00	128.50	3	4,183	0.07%
2021/01/05	3	131.00	0	0.00	130.00	3	4,189	0.07%
2021/01/04	6	134.17	3	133.67	133.50	3	4,218	0.07%
2020/12/31	0	0.00	1	133.50	132.50	-1	4,258	-0.02%
2020/12/30	2	128.00	2	130.00	130.00	0	4,232	0.00%
2020/12/28	0	0.00	3	128.67	127.50	-3	4,287	-0.07%
2020/12/23	3	125.50	0	0.00	125.00	3	4,434	0.07%
2020/12/22	6	127.83	1	130.50	126.00	5	4,497	0.11%
2020/12/21	1	131.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	2	134.00	6	135.75	133.00	-4	4,594	-0.09%
2020/12/17	3.2	132.16	1	133.00	132.50	2.2	4,497	0.05%
2020/12/15	0	0.00	1	131.00	130.00	-1	4,663	-0.02%
2020/12/14	5	130.90	0	0.00	129.00	5	4,634	0.11%
2020/12/11	1	130.50	3	131.67	132.50	-2	4,702	-0.04%
2020/12/10	1	131.00	3.2	133.37	131.00	-2.2	4,714	-0.05%
2020/12/09	0	0.00	1	130.50	132.00	-1	4,693	-0.02%
2020/12/08	3.6	132.58	4	132.63	131.50	-0.4	4,710	-0.01%
2020/12/07	1.2	131.27	7	130.14	132.50	-5.8	4,713	-0.12%
2020/12/04	0	0.00	5	126.50	126.50	-5	4,670	-0.11%
2020/12/02	1	129.00	5	128.60	128.00	-4	4,873	-0.08%
2020/12/01	0	0.00	1	126.50	127.50	-1	5,154	-0.02%
2020/11/30	6	125.00	0	0.00	125.00	6	5,594	0.11%
2020/11/27	0	0.00	7	127.14	127.00	-7	5,848	-0.12%
2020/11/26	1	123.00	1	124.50	124.50	0	5,941	0.00%
2020/11/25	1	122.00	2	122.75	122.00	-1	6,139	-0.02%
2020/11/23	1	123.00	1	123.00	123.50	0	6,211	0.00%
2020/11/20	2	122.75	2	122.75	123.50	0	6,205	0.00%
2020/11/19	7	123.36	1	123.50	123.00	6	6,232	0.10%
2020/11/18	2	121.00	1	121.00	121.00	1	6,294	0.02%
2020/11/17	3	120.17	2	120.00	121.00	1	6,430	0.02%
2020/11/16	1	118.00	0.2	118.50	118.50	0.8	6,509	0.01%
2020/11/13	6	116.58	2	116.75	117.00	4	6,617	0.06%
2020/11/12	5.2	114.55	5	116.00	115.00	0.2	6,695	0.00%
2020/11/11	5	117.60	4	117.38	117.50	1	6,830	0.01%
2020/11/10	0.1	116.00	0	0.00	113.50	0.1	6,838	0.00%
2020/11/09	1	120.50	0	0.00	120.00	1	6,896	0.01%
2020/11/06	1	118.50	0	0.00	119.50	1	6,914	0.01%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/11/02	0.1	113.50	3	114.50	115.50	-3	7,181	-0.04%
2020/10/30	5	116.10	0	0.00	115.00	5	7,205	0.07%
2020/10/28	4	121.88	3	122.50	123.00	1	7,199	0.01%
2020/10/27	2	121.00	2	122.00	121.50	0	7,209	0.00%
2020/10/22	0	0.00	0	123.50	123.50	0	7,492	0.00%
2020/10/21	5	125.00	0	0.00	122.50	5	7,553	0.07%
2020/10/19	0	0.00	3	123.50	124.00	-3	7,700	-0.04%
2020/10/16	0	0.00	4	123.25	123.50	-4	7,750	-0.05%
2020/10/15	4	125.38	2	123.75	123.50	2	7,808	0.03%
2020/10/13	5	128.00	1	128.50	129.00	4	7,918	0.05%
2020/10/12	2	126.00	2	128.00	130.00	0	8,061	0.00%
2020/10/08	6	129.17	1	131.00	128.50	5	8,098	0.06%
2020/10/07	1	130.00	3	131.50	130.00	-2	8,287	-0.02%
2020/10/06	6	129.58	2	129.50	130.00	4	8,379	0.05%
2020/10/05	2	131.50	2	133.50	130.50	0	8,439	0.00%
2020/09/30	4	131.13	2	133.50	133.00	2	8,511	0.02%
2020/09/29	0	0.00	4	132.38	132.00	-4	8,577	-0.05%
2020/09/28	2	131.50	2	131.50	132.50	0	8,622	0.00%
2020/09/25	4	129.88	2	129.75	128.00	2	8,641	0.02%
2020/09/24	7	128.29	4	127.75	127.00	3	8,724	0.03%
2020/09/23	1	135.00	3	135.00	135.50	-2	8,671	-0.02%
2020/09/22	1	135.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	1	139.50	0	137.00	137.00	1	8,723	0.01%
2020/09/18	2	137.50	2	141.00	140.50	0	8,727	0.00%
2020/09/17	3	139.50	1	140.50	138.50	2	8,580	0.02%
2020/09/16	1	139.50	3	139.67	139.00	-2	8,585	-0.02%
2020/09/15	2	138.00	1	137.00	137.00	1	8,539	0.01%
2020/09/14	2	136.75	2	138.00	137.50	0	8,571	0.00%
2020/09/11	1	132.00	1	134.50	136.00	0	8,568	0.00%
2020/09/10	3	134.50	2	135.25	135.00	1	8,586	0.01%
2020/09/09	2	131.00	1	132.53	135.00	1	8,535	0.01%
2020/09/08	2	135.00	3	134.83	134.50	-1	8,478	-0.01%
2020/09/07	6	137.42	2	139.99	136.00	4	8,409	0.05%
2020/09/04	7	144.71	2	145.75	144.50	5	8,298	0.06%
2020/09/03	5	149.70	6	148.42	150.50	-1	8,021	-0.01%
2020/09/02	4	138.88	13	140.42	138.50	-9	7,570	-0.12%
2020/09/01	5	133.40	4	134.63	135.00	1	7,358	0.01%
2020/08/31	8	131.69	11	131.82	135.50	-3	7,339	-0.04%
2020/08/28	1	138.00	1	138.00	138.00	0	7,214	0.00%
2020/08/27	2	139.75	0	0.00	140.50	2	7,219	0.03%
2020/08/26	17	145.26	16	142.06	143.00	1	7,178	0.01%
2020/08/25	1	145.50	3	144.17	145.50	-2	7,157	-0.03%
2020/08/24	18	147.64	15	141.50	141.00	3	7,151	0.04%
2020/08/21	0	0.00	4	145.75	149.00	-4	7,095	-0.06%
2020/08/20	15	143.00	1	145.00	141.00	14	7,054	0.20%
2020/08/19	2	149.50	12	153.13	145.50	-10	6,950	-0.14%
2020/08/18	1	148.50	7	149.29	149.00	-6	6,894	-0.09%
2020/08/17	4	146.25	2	150.00	148.50	2	6,863	0.03%
2020/08/14	2	144.50	2	143.25	144.00	0	6,781	0.00%
2020/08/13	16	136.41	24	139.15	142.00	-8	6,789	-0.12%
2020/08/11	2	132.50	6	135.00	137.00	-4	6,760	-0.06%
2020/08/10	6	134.75	2	133.75	133.00	4	6,849	0.06%
2020/08/07	7	137.29	4	138.00	138.00	3	6,979	0.04%
2020/08/06	4	137.13	3	136.17	136.50	1	7,225	0.01%
2020/08/05	2	135.75	0	0.00	137.50	2	7,387	0.03%
2020/08/04	0	0.00	1	132.00	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	1	130.00	131.00	-1	7,332	-0.01%
2020/07/31	0	0.00	0	130.50	130.50	0	7,287	0.00%
2020/07/30	0	0.00	1	132.50	132.50	-1	7,232	-0.01%
2020/07/29	3	128.83	1	130.00	129.50	2	7,176	0.03%
2020/07/28	1	126.00	0	0.00	128.50	1	7,109	0.01%
2020/07/27	1	130.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	7	134.50	12	135.08	134.50	-5	6,800	-0.07%
2020/07/23	6	136.67	0.2	137.00	137.00	5.8	6,685	0.09%
2020/07/22	1	133.00	4	134.13	135.50	-3	6,599	-0.05%
2020/07/21	1	132.00	2	134.50	132.50	-1	6,537	-0.02%
2020/07/20	12	128.71	10	127.70	130.00	2	6,451	0.03%
2020/07/17	11	131.68	7	132.29	130.00	4	6,400	0.06%
2020/07/16	5	129.90	2	130.50	131.00	3	6,258	0.05%
2020/07/15	8	126.13	6.1	128.45	126.00	1.9	6,109	0.03%
2020/07/14	6	125.75	3	124.67	126.00	3	6,104	0.05%
2020/07/13	0	0.00	5	122.60	120.50	-5	5,876	-0.09%
2020/07/10	0	0.00	1	118.50	118.00	-1	5,812	-0.02%
2020/07/09	2	119.00	2	118.00	120.00	0	5,729	0.00%
2020/07/08	6	114.50	4	115.50	116.00	2	5,607	0.04%
2020/07/06	1	119.00	1	119.00	119.50	0	5,391	0.00%
2020/07/03	1.1	115.45	1	117.00	115.50	0.1	5,364	0.00%
2020/07/02	1	111.50	0	0.00	113.00	1	5,249	0.02%
2020/06/30	0	106.50	2	106.75	107.50	-2	5,204	-0.04%
2020/06/15	1	103.50	1	101.00	101.50	0	5,305	0.00%
2020/06/12	0	0.00	1	101.50	103.50	-1	5,331	-0.02%
2020/06/11	0	0.00	0	103.00	102.50	0	5,351	0.00%
2020/06/09	0	0.00	2	107.00	107.50	-2	5,355	-0.04%
2020/06/08	1	106.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	1	112.50	1	110.50	111.50	0	5,258	0.00%
2020/06/04	0	0.00	2	108.50	108.00	-2	5,137	-0.04%
2020/06/03	0	0.00	2.3	105.28	106.00	-2.3	5,088	-0.04%
2020/06/02	1	104.50	0	0.00	104.00	1	5,047	0.02%
2020/06/01	2	101.25	1	102.00	103.50	1	5,039	0.02%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	2	101.50	102.50	-2	5,014	-0.04%
2020/05/27	1	101.50	0	0.00	100.50	1	4,993	0.02%
2020/05/26	2	104.25	1	105.00	105.00	1	4,899	0.02%
2020/05/25	1	103.00	1	103.50	103.50	0	4,865	0.00%
2020/05/22	1	102.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	3	107.33	1	109.00	106.00	2	4,737	0.04%
2020/05/20	3	106.83	3	106.33	106.50	0	4,676	0.00%
2020/05/19	0	0.00	1	105.50	106.00	-1	4,699	-0.02%
2020/05/15	1	103.50	2	105.75	103.50	-1	4,557	-0.02%
2020/05/14	0	0.00	3	103.33	102.50	-3	4,414	-0.07%
2020/05/13	12	100.21	15	101.43	102.00	-3	4,220	-0.07%
2020/05/12	4	97.65	7	97.33	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	1	94.00	93.70	-1	3,784	-0.03%
2020/05/04	1	90.80	0	0.00	90.50	1	3,984	0.03%
2020/04/29	0	0.00	1	92.50	92.20	-1	4,051	-0.02%
2020/04/28	1	92.90	1	92.30	92.70	0	4,153	0.00%
2020/04/27	2	92.60	0	0.00	92.30	2	4,274	0.05%
2020/04/24	0	0.00	1	92.30	92.00	-1	4,324	-0.02%
2020/04/22	1	89.30	0	0.00	90.50	1	4,453	0.02%
2020/04/21	0	0.00	1	91.60	90.30	-1	4,502	-0.02%
2020/04/20	0	0.00	1	93.70	92.10	-1	4,520	-0.02%
2020/04/17	3	93.37	3	94.77	93.00	0	4,520	0.00%
2020/04/16	2	91.50	1	91.20	91.70	1	4,530	0.02%
2020/04/15	2	92.25	2	91.90	92.40	0	4,508	0.00%
2020/04/14	1	89.70	0	0.00	89.70	1	4,467	0.02%
2020/04/07	1	89.90	0	0.00	89.00	1	4,601	0.02%
2020/04/06	0	0.00	4	89.80	90.00	-4	4,560	-0.09%
2020/04/01	0	0.00	1	90.50	89.40	-1	4,546	-0.02%
2020/03/31	1	88.80	0	0.00	88.70	1	4,463	0.02%
2020/03/26	4	83.90	6	84.10	83.70	-2	4,314	-0.05%
2020/03/25	1	78.90	1	80.10	81.00	0	4,296	0.00%
2020/03/20	0	0.00	1	76.00	78.00	-1	4,295	-0.02%
2020/03/19	6	70.42	5	70.60	72.00	1	4,235	0.02%
2020/03/18	0	0.00	1	74.10	73.20	-1	4,148	-0.02%
2020/03/13	1	81.00	2	76.60	79.60	-1	4,000	-0.02%
2020/03/12	1	83.40	0	0.00	82.10	1	3,920	0.03%
2020/03/10	0	0.00	2	85.00	85.90	-2	3,859	-0.05%
2020/03/09	3	86.70	0	0.00	86.00	3	3,836	0.08%
2020/03/06	0	0.00	1	91.10	89.20	-1	3,791	-0.03%
2020/03/05	2	92.00	1	91.80	91.70	1	3,762	0.03%
2020/03/03	3	90.50	3	90.83	90.00	0	3,755	0.00%
2020/03/02	3	89.23	0	0.00	90.50	3	3,696	0.08%
2020/02/27	3	91.13	2	92.00	90.80	1	3,684	0.03%
2020/02/24	2	92.75	5	92.38	92.50	-3	3,645	-0.08%
2020/02/21	0	0.00	1	95.00	95.40	-1	3,635	-0.03%
2020/02/20	7	97.57	7	98.16	95.80	0	3,668	0.00%
2020/02/19	1	96.00	0	0.00	95.80	1	3,581	0.03%
2020/02/18	1	95.00	0	0.00	94.90	1	3,595	0.03%
2020/02/14	5	96.04	2	95.85	95.80	3	3,928	0.08%
2020/02/13	1	96.60	1	96.20	96.40	0	3,905	0.00%
2020/02/12	4	95.03	2	96.00	94.20	2	3,843	0.05%
2020/02/11	2	94.00	0	0.00	94.50	2	3,778	0.05%
2020/02/07	3	94.13	1	95.00	93.50	2	3,782	0.05%
2020/02/06	3	94.04	9	94.41	95.60	-6	3,750	-0.16%
2020/02/05	1	92.20	1	91.40	92.00	0	3,721	0.00%
2020/02/04	3	92.37	0	0.00	92.00	3	3,638	0.08%
2020/02/03	0	0.00	2	90.15	92.30	-2	3,608	-0.06%
2020/01/31	0	0.00	1	93.40	92.80	-1	3,567	-0.03%
2020/01/20	0	0.00	1	94.40	93.80	-1	3,431	-0.03%
2020/01/17	3	93.27	5	94.36	94.10	-2	3,382	-0.06%
2020/01/16	2	92.90	2	94.10	93.60	0	3,356	0.00%
2020/01/15	1	93.00	2	93.00	92.30	-1	3,335	-0.03%
2020/01/10	0	0.00	3	90.87	90.10	-3	3,265	-0.09%
2020/01/08	1	88.00	1	87.50	87.50	0	3,168	0.00%
2020/01/07	0	0.00	3	89.50	88.30	-3	3,170	-0.09%
2020/01/03	2	89.50	16	89.13	89.20	-14	3,201	-0.44%
2020/01/02	2	88.35	5	88.42	88.90	-3	3,160	-0.09%
2019/12/31	4	86.48	0	0.00	86.70	4	3,110	0.13%
2019/12/30	7	87.30	0	0.00	86.90	7	3,094	0.23%
2019/12/27	5	88.04	0	0.00	87.80	5	3,139	0.16%
2019/12/26	3	88.63	4	88.73	88.30	-1	3,150	-0.03%
2019/12/25	1	86.70	0	0.00	87.20	1	3,165	0.03%
2019/12/24	2	86.70	1	87.40	86.70	1	3,213	0.03%
2019/12/23	0	0.00	2	87.60	86.20	-2	3,230	-0.06%
2019/12/20	1	88.50	2	88.40	87.60	-1	3,262	-0.03%
2019/12/19	5	87.78	0	0.00	87.70	5	3,320	0.15%
2019/12/18	0	0.00	3	87.10	87.50	-3	3,353	-0.09%
2019/12/17	2	86.05	0	0.00	86.50	2	3,407	0.06%
2019/12/10	0	0.00	1	85.10	85.30	-1	3,488	-0.03%
2019/12/03	2	83.90	0	0.00	84.50	2	3,686	0.05%
2019/11/29	0	0.00	1	84.70	83.90	-1	3,710	-0.03%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.10	0	0.00	85.30	1	3,820	0.03%
2019/11/21	2	85.65	2	85.90	86.00	0	3,913	0.00%
2019/11/20	0	0.00	1	86.50	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	85.40	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	2	84.80	85.00	-2	4,087	-0.05%
2019/11/15	1	83.50	7	83.69	83.70	-6	4,151	-0.14%
2019/11/14	0	0.00	2	82.70	82.80	-2	4,149	-0.05%
2019/11/13	13	83.72	0	0.00	83.00	13	4,104	0.32%
2019/11/12	1	88.60	0	0.00	89.00	1	3,894	0.03%
2019/11/11	0	0.00	1	88.70	88.60	-1	3,948	-0.03%
2019/11/07	1	89.30	1	89.50	89.30	0	4,064	0.00%
2019/11/06	1	90.30	0	0.00	90.70	1	4,068	0.02%
2019/11/05	2	92.30	4	92.45	92.30	-2	4,089	-0.05%
2019/11/04	5	91.36	5	91.32	91.90	0	4,078	0.00%
2019/11/01	8	90.00	8	89.50	90.40	0	4,055	0.00%
2019/10/31	1	90.00	0	0.00	90.00	1	4,091	0.02%
2019/10/29	1	89.70	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	1	91.50	90.80	-1	4,082	-0.02%
2019/10/24	2.1	90.34	0	0.00	89.50	2.1	4,047	0.05%
2019/10/23	2	90.90	1	90.50	91.00	1	4,019	0.02%
2019/10/22	2	89.15	2	88.90	89.10	0	4,041	0.00%
2019/10/21	5	89.24	4	88.70	89.00	1	4,066	0.02%
2019/10/18	1.4	89.37	0	0.00	89.30	1.4	4,078	0.04%
2019/10/15	0	0.00	1	91.30	89.80	-1	4,137	-0.02%
2019/10/14	1	90.00	2	90.20	90.00	-1	4,155	-0.02%
2019/10/09	4	88.83	3	88.40	88.30	1	4,154	0.02%
2019/10/08	3	89.90	4	89.90	89.90	-1	4,131	-0.02%
2019/10/07	1	90.00	5	90.24	90.00	-4	4,149	-0.10%
2019/10/04	4	89.10	2	90.30	89.30	2	4,169	0.05%
2019/10/03	2	88.80	0	0.00	88.40	2	4,186	0.05%
2019/10/02	2	90.05	2	90.75	90.00	0	4,206	0.00%
2019/10/01	1	90.40	0	0.00	89.80	1	4,215	0.02%
2019/09/27	1	90.30	2	89.85	90.30	-1	4,243	-0.02%
2019/09/25	4	91.08	0	0.00	90.90	4	4,371	0.09%
2019/09/24	0	0.00	1	93.80	93.80	-1	4,407	-0.02%
2019/09/23	2	91.90	1	91.60	92.20	1	4,350	0.02%
2019/09/19	6	89.90	2	89.90	89.70	4	4,449	0.09%
2019/09/18	0.1	88.50	0	0.00	89.00	0.1	4,479	0.00%
2019/09/10	0	0.00	17	89.41	88.50	-17	4,708	-0.36%
2019/09/05	0	0.00	3	85.97	86.20	-3	4,614	-0.07%
2019/09/03	1	84.30	0	0.00	84.10	1	4,651	0.02%
2019/08/30	0	0.00	2	84.95	83.80	-2	4,700	-0.04%
2019/08/29	2	83.30	1	83.70	84.10	1	4,679	0.02%
2019/08/27	0	0.00	5	83.30	83.60	-5	4,752	-0.11%
2019/08/26	8	82.36	0	0.00	81.60	8	4,785	0.17%
2019/08/23	2	88.20	3	88.20	88.80	-1	4,715	-0.02%
2019/08/22	0	0.00	1	89.30	88.90	-1	4,606	-0.02%
2019/08/20	3	88.30	2	89.10	89.30	1	4,510	0.02%
2019/08/19	1	87.00	5	87.78	87.60	-4	4,428	-0.09%
2019/08/16	2	86.05	0	0.00	86.40	2	4,427	0.05%
2019/08/15	1	84.90	0	0.00	84.60	1	4,388	0.02%
2019/08/13	0	0.00	3	88.40	87.70	-3	4,316	-0.07%
2019/08/12	2	87.45	6	88.68	88.00	-4	4,295	-0.09%
2019/08/07	10	86.02	0	0.00	85.70	10	4,238	0.24%
2019/08/06	13	86.45	1	86.50	86.80	12	4,306	0.28%
2019/08/05	0	0.00	1	85.80	85.60	-1	4,319	-0.02%
2019/08/01	1	86.80	1	86.60	87.10	0	4,422	0.00%
2019/07/31	1	87.50	0	0.00	87.80	1	4,442	0.02%
2019/07/30	1	88.00	0	0.00	86.80	1	4,449	0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	2	88.20	0	0.00	88.00	2	4,512	0.04%
2019/07/22	0	0.00	5	86.82	86.40	-5	4,490	-0.11%
2019/07/19	3	86.90	2	86.90	87.60	1	4,558	0.02%
2019/07/18	1	87.00	0	0.00	86.90	1	4,524	0.02%
2019/07/17	1	87.80	9	87.49	87.60	-8	4,557	-0.18%
2019/07/16	0	0.00	1	88.40	87.50	-1	4,537	-0.02%
2019/07/15	1	88.10	1	88.90	88.90	0	4,538	0.00%
2019/07/10	1	90.00	0	0.00	89.80	1	4,598	0.02%
2019/07/04	1	91.60	0	0.00	90.60	1	4,668	0.02%
2019/07/03	1	91.70	1	91.00	91.00	0	4,656	0.00%
2019/07/02	1	92.00	9	90.80	92.20	-8	4,738	-0.17%
2019/07/01	0	0.00	6	89.18	89.50	-6	4,648	-0.13%
2019/06/28	2	86.40	3	87.57	88.00	-1	4,643	-0.02%
2019/06/27	5	87.82	8	89.19	87.00	-3	4,799	-0.06%
2019/06/26	1	85.40	2	85.35	85.30	-1	4,780	-0.02%
2019/06/25	2	84.60	0	0.00	84.00	2	4,829	0.04%
2019/06/24	0	0.00	2	83.80	84.20	-2	4,781	-0.04%
2019/06/21	0	0.00	1	84.00	83.00	-1	4,797	-0.02%
2019/06/20	1	83.40	1	83.90	83.40	0	4,795	0.00%
2019/06/19	0	0.00	8	83.45	83.90	-8	4,999	-0.16%
2019/06/18	2	81.50	2	82.00	81.90	0	4,966	0.00%
2019/06/17	5	79.00	0	0.00	78.70	5	4,926	0.10%
2019/06/14	4	80.23	0	0.00	78.70	4	4,971	0.08%
2019/06/12	2	80.80	0	0.00	81.60	2	5,045	0.04%
2019/06/10	2	80.00	0	0.00	80.10	2	5,114	0.04%
2019/06/06	2	80.70	0	0.00	80.10	2	5,112	0.04%
2019/06/05	0	0.00	10	81.10	80.70	-10	5,108	-0.20%
2019/06/04	14	80.80	3	81.10	80.10	11	5,121	0.21%
2019/06/03	0	0.00	1	81.70	83.00	-1	5,112	-0.02%
2019/05/31	2	81.35	9	81.66	82.60	-7	5,110	-0.14%
2019/05/30	1	79.20	2	78.10	78.50	-1	5,047	-0.02%
2019/05/29	1	77.40	1	77.40	77.40	0	5,135	0.00%
2019/05/24	0	0.00	1	76.70	76.20	-1	5,311	-0.02%
2019/05/22	0	0.00	1	78.30	78.00	-1	5,402	-0.02%
2019/05/21	2	77.90	0	0.00	79.00	2	5,526	0.04%
2019/05/20	0	0.00	1	77.80	77.90	-1	5,587	-0.02%
2019/05/17	0	0.00	1	78.00	77.00	-1	5,737	-0.02%
2019/05/16	1	77.10	0	0.00	77.00	1	5,932	0.02%
2019/05/15	2	77.70	0	0.00	77.70	2	6,104	0.03%
2019/05/14	3	77.40	4	77.08	78.00	-1	6,372	-0.02%
2019/05/13	1	75.00	0	0.00	75.00	1	6,415	0.02%
2019/05/09	1	79.90	0	0.00	79.20	1	6,372	0.02%
2019/05/08	0	0.00	1	82.10	81.10	-1	6,438	-0.02%
2019/05/06	1	83.30	0	0.00	82.30	1	6,463	0.02%
2019/04/30	3	85.10	0	0.00	85.60	3	6,565	0.05%
2019/04/29	0	0.00	3	84.70	84.60	-3	6,755	-0.04%
2019/04/26	10	86.70	11	86.93	86.70	-1	6,832	-0.01%
2019/04/25	12	88.53	9	89.42	86.70	3	7,004	0.04%
2019/04/17	0	0.00	1	87.80	86.50	-1	7,309	-0.01%
2019/04/11	1	84.90	0	0.00	85.00	1	7,625	0.01%
2019/04/09	1	88.00	0	0.00	88.00	1	7,766	0.01%
2019/04/03	1	88.40	1	88.30	87.30	0	8,051	0.00%
2019/04/02	2	87.90	0	0.00	87.50	2	8,203	0.02%
2019/04/01	0	0.00	5	88.54	87.90	-5	8,399	-0.06%
2019/03/29	0	0.00	2	85.65	86.50	-2	8,234	-0.02%
2019/03/28	2	81.25	6	82.08	82.20	-4	8,134	-0.05%
2019/03/26	1	83.40	0	0.00	83.40	1	8,071	0.01%
2019/03/22	3	86.97	6	87.42	85.60	-3	8,122	-0.04%
2019/03/21	7	84.51	1	84.00	84.30	6	7,898	0.08%
2019/03/19	1	83.30	1	83.40	82.90	0	7,939	0.00%
2019/03/13	1	82.00	0	0.00	81.90	1	8,088	0.01%
2019/03/07	0	0.00	1	82.20	82.10	-1	8,451	-0.01%
2019/03/06	1	83.50	0	0.00	83.90	1	8,620	0.01%
2019/02/26	2	82.90	0	0.00	82.30	2	8,834	0.02%
2019/02/22	3	82.90	3	83.67	83.20	0	8,940	0.00%
2019/02/21	1	84.80	0	0.00	83.70	1	9,017	0.01%
2019/02/20	2	84.45	3	84.03	84.60	-1	9,122	-0.01%
2019/02/15	0	0.00	1	83.00	83.00	-1	9,401	-0.01%
2019/02/14	2	82.50	8	82.71	83.00	-6	9,262	-0.06%
2019/02/13	1	79.80	11	80.38	81.10	-10	9,180	-0.11%
2019/02/12	1	78.70	2	77.55	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	3	75.40	75.80	-3	8,843	-0.03%
2019/01/29	14	74.60	0	0.00	74.40	14	8,853	0.16%
2019/01/25	3	76.33	0	0.00	77.10	3	8,838	0.03%
2019/01/24	3	76.17	2	75.70	75.60	1	8,931	0.01%
2019/01/23	3	76.73	1	76.60	76.60	2	9,007	0.02%
2019/01/22	2	77.80	1	78.40	77.40	1	9,053	0.01%
2019/01/21	3	78.60	0	0.00	78.30	3	9,117	0.03%
2019/01/17	2	77.95	2	78.65	79.00	0	8,914	0.00%
2019/01/16	2	77.60	0	0.00	77.10	2	8,746	0.02%
2019/01/15	0	0.00	5	78.90	77.70	-5	8,808	-0.06%
2019/01/14	0	0.00	1	76.30	76.40	-1	8,731	-0.01%
2019/01/11	1	75.90	1	77.40	75.70	0	8,929	0.00%
2019/01/10	1	75.52	0	0.00	77.20	1	9,022	0.01%
2019/01/09	0	0.00	3	78.90	77.80	-3	8,961	-0.03%
2019/01/08	3	78.00	0	0.00	77.40	3	8,926	0.03%
2019/01/07	0	0.00	3	76.90	79.40	-3	8,893	-0.03%
2019/01/04	2	75.30	0	0.00	74.80	2	8,775	0.02%
2019/01/03	1	76.40	1	75.60	74.50	0	8,883	0.00%
2019/01/02	4	78.80	4	77.58	77.00	0	8,866	0.00%
2018/12/28	2	76.95	1	76.60	76.40	1	8,741	0.01%
2018/12/27	3	77.10	3	77.10	76.60	0	8,787	0.00%
2018/12/26	5	75.48	5	73.74	72.30	0	8,530	0.00%
2018/12/25	3	75.50	5	75.04	75.50	-2	8,393	-0.02%
2018/12/24	6	75.62	1	71.10	74.70	5	8,280	0.06%
2018/12/22	1	70.60	6	70.85	70.10	-5	8,043	-0.06%
2018/12/21	1	68.30	1	69.30	69.90	0	8,101	0.00%
2018/12/18	5	70.40	1	70.50	69.80	4	8,160	0.05%
2018/12/13	1	68.90	0	0.00	69.10	1	8,275	0.01%
2018/12/11	1	67.70	2	67.80	67.50	-1	8,194	-0.01%
2018/12/10	2	69.50	0	0.00	69.10	2	8,182	0.02%
2018/12/07	1	70.30	0	0.00	70.60	1	8,301	0.01%
2018/12/06	1	70.70	1	68.90	68.60	0	8,443	0.00%
2018/12/05	0	0.00	4	71.93	71.40	-4	8,612	-0.05%
2018/12/04	1	74.90	2	74.90	74.20	-1	8,662	-0.01%
2018/12/03	2	76.40	1	75.00	75.20	1	8,688	0.01%
2018/11/30	5	73.08	2	71.65	72.50	3	8,624	0.03%
2018/11/29	5	70.32	0	0.00	70.70	5	8,499	0.06%
2018/11/28	6	65.63	10	66.78	67.80	-4	8,339	-0.05%
2018/11/26	4	66.55	0	0.00	66.00	4	8,058	0.05%
2018/11/23	0	0.00	2	66.90	66.60	-2	8,031	-0.02%
2018/11/22	3	66.80	4	66.65	66.60	-1	8,058	-0.01%
2018/11/21	1	65.00	1	64.70	65.00	0	8,068	0.00%
2018/11/20	3	66.17	3	65.43	66.50	0	8,072	0.00%
2018/11/19	1	65.50	8	65.63	65.50	-7	8,024	-0.09%
2018/11/16	5	65.24	0	0.00	64.20	5	7,966	0.06%
2018/11/08	0	0.00	1	75.40	73.90	-1	8,078	-0.01%
2018/10/31	0	0.00	1	68.70	68.30	-1	8,129	-0.01%
2018/10/30	1	65.80	0	0.00	64.80	1	8,041	0.01%
2018/10/24	0	0.00	4	68.60	68.70	-4	8,064	-0.05%
2018/10/23	6	69.00	1	68.90	68.00	5	8,110	0.06%
2018/10/22	0	0.00	3	70.87	70.50	-3	8,101	-0.04%
2018/10/19	3	67.90	3	68.30	70.30	0	8,127	0.00%
2018/10/18	6	70.50	0	0.00	71.60	6	8,123	0.07%
2018/10/12	0	0.00	10	75.40	76.10	-10	8,542	-0.12%
2018/10/09	10	79.15	0	0.00	77.40	10	8,465	0.12%
2018/10/08	5	78.90	16	80.13	80.20	-11	8,437	-0.13%
2018/10/05	7	77.69	0	0.00	77.80	7	8,467	0.08%
2018/10/04	0	0.00	11	82.51	82.10	-11	8,460	-0.13%
2018/10/01	0	0.00	1	84.20	84.10	-1	8,694	-0.01%
2018/09/28	1	82.50	0	0.00	82.50	1	8,877	0.01%
2018/09/27	0	0.00	3	82.17	82.50	-3	8,856	-0.03%
2018/09/26	1	84.60	1	84.47	84.30	0	8,864	0.00%
2018/09/25	3	84.73	5	85.60	84.60	-2	8,964	-0.02%
2018/09/21	7	83.76	0	0.00	83.40	7	9,017	0.08%
2018/09/20	5	85.50	6	86.63	85.80	-1	8,961	-0.01%
2018/09/19	0	0.00	6	87.33	87.00	-6	9,052	-0.07%
2018/09/18	10	86.70	0	0.00	85.90	10	9,188	0.11%
2018/09/14	1	89.20	0	0.00	88.70	1	9,410	0.01%
2018/09/13	1	85.20	0	0.00	85.30	1	9,484	0.01%
2018/09/12	1	86.50	0	0.00	86.50	1	9,467	0.01%
2018/09/11	6	90.62	1	89.80	89.80	5	9,351	0.05%
2018/09/10	5	94.62	1	92.80	93.60	4	9,337	0.04%
2018/09/07	8	97.68	1	97.90	97.30	7	9,473	0.07%
2018/09/06	3	102.17	0	0.00	100.50	3	9,475	0.03%
2018/09/05	1	107.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	1	107.50	1	109.00	107.50	0	9,426	0.00%
2018/09/03	1	107.50	0	0.00	107.50	1	9,453	0.01%
2018/08/30	1.4	104.50	1	106.50	104.50	0.4	9,741	0.00%
2018/08/29	3	106.50	4	106.50	107.00	-1	9,744	-0.01%
2018/08/28	2	105.75	1	107.50	104.50	1	9,793	0.01%
2018/08/27	0	0.00	2	103.75	104.00	-2	9,738	-0.02%
2018/08/23	1	99.40	3	99.47	100.00	-2	9,761	-0.02%
2018/08/22	1	98.20	1	95.90	95.80	0	9,726	0.00%
2018/08/17	12	97.10	14	102.93	100.50	-2	9,645	-0.02%
2018/08/16	5	97.30	1	99.10	99.50	4	9,627	0.04%
2018/08/15	6	95.15	7	94.94	99.70	-1	9,689	-0.01%
2018/08/14	3	100.50	1	100.50	100.00	2	9,468	0.02%
2018/08/13	1	100.00	0	0.00	100.50	1	9,527	0.01%
2018/08/10	1	104.00	1	104.00	104.00	0	9,677	0.00%
2018/08/08	2	106.50	4	106.00	107.00	-2	9,995	-0.02%
2018/08/07	1	101.00	2	101.75	101.50	-1	10,030	-0.01%
2018/08/06	2	104.00	0	0.00	104.50	2	10,126	0.02%
2018/08/03	1	105.50	1	105.50	105.50	0	10,122	0.00%
2018/08/02	2	107.00	1	107.50	106.50	1	10,221	0.01%
2018/08/01	1	109.00	3	110.17	110.50	-2	10,233	-0.02%
2018/07/30	2	103.50	1	104.50	103.00	1	10,099	0.01%
2018/07/27	1	108.00	1	109.00	108.00	0	10,083	0.00%
2018/07/26	10	106.95	11	108.45	106.50	-1	10,131	-0.01%
2018/07/25	8	108.13	6	109.58	107.00	2	10,054	0.02%
2018/07/24	3	111.50	3	106.33	110.00	0	9,871	0.00%
2018/07/23	1	101.50	13	102.50	103.00	-12	9,592	-0.13%
2018/07/20	12	99.25	0	0.00	98.90	12	9,624	0.12%
2018/07/19	1	101.00	0	0.00	101.00	1	9,509	0.01%
2018/07/13	1	100.00	1	100.50	101.00	0	9,329	0.00%
2018/07/12	1	97.00	0	0.00	96.20	1	9,309	0.01%
2018/07/10	0	0.00	2	97.15	97.60	-2	9,309	-0.02%
2018/07/09	1	92.20	1	93.10	95.00	0	9,253	0.00%
2018/07/06	0	0.00	5	97.22	98.20	-5	9,131	-0.05%
2018/07/05	0	0.00	1	93.10	93.30	-1	9,051	-0.01%
2018/07/04	6	94.03	4	93.10	92.50	2	9,121	0.02%
2018/07/03	5	93.16	6	94.83	96.00	-1	9,212	-0.01%
2018/07/02	0	0.00	1	94.80	94.30	-1	9,192	-0.01%
2018/06/29	2	93.35	0	0.00	94.20	2	9,571	0.02%
2018/06/27	5	97.94	2	99.00	96.20	3	9,532	0.03%
2018/06/26	1	99.80	2	98.05	99.80	-1	9,472	-0.01%
2018/06/22	2	99.55	1	101.00	100.00	1	9,568	0.01%
2018/06/21	5	105.30	2	107.75	104.50	3	9,624	0.03%
2018/06/20	4	106.88	5	107.20	106.00	-1	9,529	-0.01%
2018/06/19	1	113.50	4	113.25	114.50	-3	9,524	-0.03%
2018/06/15	2	107.50	2	109.00	107.50	0	9,468	0.00%
2018/06/14	3	109.83	1	110.00	109.00	2	9,268	0.02%
2018/06/13	2	112.50	0	0.00	112.00	2	9,201	0.02%
2018/06/12	0	0.00	1	115.00	115.00	-1	9,183	-0.01%
2018/06/11	4	116.00	4	117.25	117.00	0	9,210	0.00%
2018/06/08	4	112.00	2	113.25	112.50	2	9,184	0.02%
2018/06/07	5	115.90	3	115.50	115.00	2	9,064	0.02%
2018/06/06	2	123.00	5	124.00	123.00	-3	8,996	-0.03%
2018/06/05	2	126.00	2	127.00	124.50	0	8,994	0.00%
2018/05/31	4	124.63	3	125.50	125.00	1	9,439	0.01%
2018/05/30	1	124.00	2	125.25	121.00	-1	9,300	-0.01%
2018/05/29	0	0.00	1	124.50	127.00	-1	9,324	-0.01%
2018/05/28	1	125.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	4	124.75	2	129.25	124.50	2	9,473	0.02%
2018/05/24	8	127.88	3	127.50	128.50	5	9,433	0.05%
2018/05/23	4	128.75	7	125.71	129.50	-3	9,415	-0.03%
2018/05/22	1	126.00	2	123.25	126.00	-1	9,413	-0.01%
2018/05/21	2	124.00	2	123.50	124.00	0	9,527	0.00%
2018/05/18	11	121.73	11	121.45	122.00	0	9,512	0.00%
2018/05/17	8	117.81	14	118.04	118.50	-6	9,496	-0.06%
2018/05/16	1	114.00	2	113.75	114.00	-1	9,388	-0.01%
2018/05/15	5	110.70	6	111.08	111.50	-1	9,434	-0.01%
2018/05/14	5	108.50	2	104.00	110.50	3	9,535	0.03%
2018/05/11	3	102.33	2	102.25	102.50	1	9,540	0.01%
2018/05/10	4	103.13	4	103.63	103.00	0	9,565	0.00%
2018/05/09	1	100.50	1	101.50	100.00	0	9,583	0.00%
2018/05/08	0	0.00	1	100.00	98.40	-1	9,656	-0.01%
2018/05/07	3	99.30	5	99.96	99.10	-2	10,020	-0.02%
2018/05/04	1	97.50	1	98.30	97.40	0	10,229	0.00%
2018/05/03	1	96.80	5	96.58	97.00	-4	10,257	-0.04%
2018/05/02	0	0.00	1	93.80	94.10	-1	10,254	-0.01%
2018/04/30	2	93.40	1	93.00	93.40	1	10,576	0.01%
2018/04/27	1	93.60	2	93.50	93.60	-1	10,629	-0.01%
2018/04/26	1	91.60	1	92.10	90.20	0	10,666	0.00%
2018/04/25	6	89.12	6	89.57	88.90	0	10,648	0.00%
2018/04/24	3	93.07	1	93.60	92.00	2	10,764	0.02%
2018/04/20	0	0.00	1	94.20	95.20	-1	11,056	-0.01%
2018/04/16	5	98.14	1	101.00	95.80	4	11,113	0.04%
2018/04/13	1	100.50	0	0.00	100.50	1	11,069	0.01%
2018/04/11	0	0.00	1	100.00	100.50	-1	11,284	-0.01%
2018/04/10	0	0.00	1	99.80	98.60	-1	11,379	-0.01%
2018/04/09	13	100.97	9	101.98	99.30	4	11,681	0.03%
2018/04/03	1	100.50	4	101.00	101.50	-3	11,672	-0.03%
2018/04/02	9	101.70	9	99.74	101.50	0	11,801	0.00%
2018/03/31	0	0.00	1	95.80	95.20	-1	11,346	-0.01%
2018/03/30	2	96.10	0	0.00	95.60	2	11,347	0.02%
2018/03/29	1	97.70	1	98.80	97.70	0	11,124	0.00%
2018/03/27	2	97.30	5	99.40	98.50	-3	10,887	-0.03%
2018/03/26	0	0.00	2	95.70	97.30	-2	10,663	-0.02%
2018/03/23	1	90.40	1	91.60	90.10	0	10,453	0.00%
2018/03/22	0	0.00	12	94.94	94.50	-12	10,400	-0.12%
2018/03/21	0	0.00	3	91.87	92.80	-3	10,257	-0.03%
2018/03/20	1	89.40	0	0.00	89.00	1	10,117	0.01%
2018/03/19	1	90.10	0	0.00	89.50	1	10,118	0.01%
2018/03/16	0	0.00	1	91.80	90.50	-1	10,112	-0.01%
2018/03/15	0	0.00	1	91.30	90.80	-1	10,092	-0.01%
2018/03/14	0	0.00	1	89.80	89.00	-1	10,066	-0.01%
2018/03/13	5	89.66	1	90.20	89.30	4	10,089	0.04%
2018/03/12	1	90.00	5	90.28	90.00	-4	10,033	-0.04%
2018/03/08	5	90.82	2	92.30	90.10	3	9,970	0.03%
2018/03/07	10	89.71	9	90.14	90.90	1	9,746	0.01%
2018/03/02	2	88.00	3	87.33	87.10	-1	9,455	-0.01%
2018/02/27	0	0.00	4	86.80	85.50	-4	9,187	-0.04%
2018/02/26	12	88.29	9	88.28	87.50	3	9,155	0.03%
2018/02/22	2	85.30	6	87.00	85.00	-4	9,121	-0.04%
2018/02/21	1	89.20	4	89.25	89.20	-3	9,026	-0.03%
2018/02/12	2	85.50	1	86.80	85.40	1	8,845	0.01%
2018/02/09	2	85.45	1	85.10	85.40	1	8,839	0.01%
2018/02/08	1	88.60	0	0.00	88.10	1	8,628	0.01%
2018/02/07	9	87.78	3	87.80	87.40	6	8,567	0.07%
2018/02/06	3	84.43	2	84.40	83.90	1	8,403	0.01%
2018/02/05	3	88.67	0	0.00	89.90	3	8,273	0.04%
2018/02/02	0	0.00	2	95.25	94.60	-2	8,248	-0.02%
2018/02/01	4	96.28	6	96.57	94.70	-2	8,603	-0.02%
2018/01/31	3	94.87	3	94.87	96.30	0	8,544	0.00%
2018/01/30	16	103.73	17	98.29	96.70	-1	8,430	-0.01%
2018/01/29	7	101.26	23	102.11	104.50	-16	8,080	-0.20%
2018/01/26	1	95.40	11	94.91	95.40	-10	7,808	-0.13%
2018/01/25	7	93.43	1	93.80	93.40	6	7,751	0.08%
2018/01/24	16	94.59	19	93.04	92.40	-3	7,673	-0.04%
2018/01/23	2	90.40	1	91.60	90.60	1	7,387	0.01%
2018/01/22	2	89.40	3	89.60	89.80	-1	7,331	-0.01%
2018/01/19	3	90.57	5	90.32	90.00	-2	7,290	-0.03%
2018/01/18	1	89.90	3	91.57	89.90	-2	7,214	-0.03%
2018/01/17	1	92.40	3	91.37	92.30	-2	7,074	-0.03%
2018/01/16	3	89.40	0	0.00	89.90	3	6,985	0.04%
2018/01/12	4	88.80	21	88.88	87.60	-17	7,214	-0.24%
2018/01/11	3	88.30	4	87.15	89.60	-1	7,229	-0.01%
2018/01/10	2	85.80	0	0.00	85.10	2	7,200	0.03%
2018/01/09	5	87.50	0	0.00	88.10	5	7,464	0.07%
2018/01/08	1	89.60	10	88.85	88.70	-9	7,671	-0.12%
2018/01/05	2	86.40	4	88.53	88.60	-2	7,558	-0.03%
2018/01/04	3	86.43	10	86.27	86.20	-7	7,414	-0.09%
2018/01/03	15	84.49	24	84.34	85.00	-9	7,211	-0.12%
2018/01/02	6	78.63	7	78.86	79.90	-1	6,802	-0.01%