瑞昱 (2379)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
545
漲跌
▲12
漲幅
+2.25%
成交量
4,596張
產業
上市半導體類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	545.00	1.2	538.43	545.00	-0.1	2,603	-0.01%
2024/12/16	1	533.00	1.2	530.65	533.00	-0.2	2,593	-0.01%
2024/12/12	1	525.00	1	527.00	525.00	0	2,648	0.00%
2024/12/11	1.1	528.82	0	0.00	527.00	1.1	2,620	0.04%
2024/12/09	0	533.00	0	0.00	519.00	0	2,552	0.00%
2024/12/06	0	529.00	1	530.00	524.00	-1	2,523	-0.04%
2024/12/03	0	490.50	2	499.50	490.00	-2	2,495	-0.08%
2024/12/02	0	0.00	1.1	493.45	492.00	-1.1	2,490	-0.04%
2024/11/27	2	479.00	0	0.00	477.50	2	2,467	0.08%
2024/11/26	0.1	483.57	0	0.00	481.50	0.1	2,459	0.00%
2024/11/25	1	490.00	0	0.00	488.00	1	2,443	0.04%
2024/11/22	2.1	494.42	2	496.50	484.50	0.1	2,414	0.00%
2024/11/21	1	503.00	1	503.00	500.00	0	2,377	0.00%
2024/11/20	1	496.00	1	502.00	496.00	0	2,334	0.00%
2024/11/19	1	507.00	8	508.00	503.00	-7	2,287	-0.31%
2024/11/18	0	0.00	1	499.50	497.00	-1	2,228	-0.04%
2024/11/15	1	490.00	0	0.00	488.00	1	2,233	0.04%
2024/11/14	0	0.00	0.1	488.50	487.00	-0.1	2,238	0.00%
2024/11/11	1	496.98	1	499.00	499.00	0	2,215	0.00%
2024/11/08	1	498.50	3.1	501.02	500.00	-2.1	2,214	-0.09%
2024/11/05	2	481.00	4	479.88	479.50	-2	2,220	-0.09%
2024/11/04	1	484.50	1	482.50	482.50	0	2,244	0.00%
2024/10/30	2	482.00	2	483.50	478.50	0	2,228	0.00%
2024/10/29	2	479.00	2.1	482.90	484.00	-0.1	2,239	0.00%
2024/10/28	0	485.50	0	0.00	483.00	0	2,278	0.00%
2024/10/25	1	489.50	3	488.17	489.50	-2	2,321	-0.09%
2024/10/24	0	0.00	1	486.50	483.00	-1	2,333	-0.04%
2024/10/23	2	474.50	0	0.00	473.50	2	2,296	0.09%
2024/10/22	0	0.00	2	482.00	481.00	-2	2,283	-0.09%
2024/10/21	0	0.00	1.1	473.36	476.00	-1.1	2,286	-0.05%
2024/10/18	2	466.25	2	468.50	465.00	0	2,286	0.00%
2024/10/17	6.3	467.49	2	467.50	467.00	4.3	2,289	0.19%
2024/10/16	1	475.02	1	479.00	477.50	0	2,253	0.00%
2024/10/14	1	483.50	1	486.00	485.00	0	2,239	0.00%
2024/10/11	2	480.25	2	487.00	483.50	0	2,274	0.00%
2024/10/08	2	473.76	2	474.25	474.00	0	2,322	0.00%
2024/10/07	4	477.38	3.2	479.06	479.50	0.9	2,376	0.04%
2024/10/04	0.1	476.00	0	0.00	481.00	0.1	2,414	0.00%
2024/10/01	4	471.88	4	476.50	473.50	0	2,440	0.00%
2024/09/30	2	482.50	1	480.50	471.00	1	2,491	0.04%
2024/09/27	1	492.50	1	492.00	494.00	0	2,532	0.00%
2024/09/26	1	492.50	1.3	493.77	491.00	-0.3	2,592	-0.01%
2024/09/25	1	480.00	3	491.33	490.00	-2	2,651	-0.08%
2024/09/24	3	474.83	3	479.33	481.00	0	2,710	0.00%
2024/09/23	0	0.00	2.1	479.73	480.50	-2.1	2,723	-0.08%
2024/09/20	2.1	473.45	1	473.50	470.00	1.1	2,730	0.04%
2024/09/19	1.1	465.23	1.1	468.12	473.00	0.1	2,696	0.00%
2024/09/18	1	468.98	0	0.00	465.00	1	2,719	0.04%
2024/09/16	3.3	470.70	0	0.00	468.00	3.3	2,731	0.12%
2024/09/11	0	0.00	0.1	497.50	495.50	-0.1	2,719	0.00%
2024/09/10	0.1	490.00	0	0.00	489.00	0.1	2,736	0.00%
2024/09/09	1.1	494.64	1	496.50	495.00	0.1	2,758	0.00%
2024/09/06	0	506.00	0.2	505.76	504.00	-0.2	2,831	-0.01%
2024/09/05	1	496.50	1	490.00	488.50	0	2,906	0.00%
2024/09/04	0.1	513.00	0	521.00	510.00	0	2,950	0.00%
2024/09/02	0	539.00	0.2	538.37	537.00	-0.2	3,148	-0.01%
2024/08/30	0	537.00	1.1	542.52	535.00	-1.1	3,273	-0.03%
2024/08/23	1	538.00	0	0.00	540.00	1	3,805	0.03%
2024/08/22	0	540.00	0	550.00	545.00	0	3,857	0.00%
2024/08/21	0	541.00	0	0.00	537.00	0	3,893	0.00%
2024/08/20	0	0.00	0.2	553.73	547.00	-0.2	3,909	0.00%
2024/08/19	1	537.00	4	546.50	550.00	-3	3,937	-0.08%
2024/08/16	0	0.00	1.4	523.99	526.00	-1.4	3,917	-0.04%
2024/08/14	0	0.00	0	529.00	529.00	0	3,966	0.00%
2024/08/13	0	0.00	1	522.00	518.00	-1	3,990	-0.03%
2024/08/09	0	0.00	0	504.00	499.50	0	4,060	0.00%
2024/08/07	1	482.00	0	0.00	489.00	1	4,078	0.02%
2024/08/06	1.1	471.64	0	0.00	463.50	1.1	4,111	0.03%
2024/08/05	0.2	465.89	0.2	469.53	465.00	0.1	4,113	0.00%
2024/08/02	0	507.00	0	0.00	500.00	0	4,100	0.00%
2024/08/01	1	514.04	0.1	520.00	517.00	0.9	4,128	0.02%
2024/07/31	0	0.00	0	524.00	512.00	0	4,128	0.00%
2024/07/30	0.3	495.55	0.1	499.19	502.00	0.2	4,098	0.01%
2024/07/29	0.1	506.11	0	0.00	502.00	0.1	4,101	0.00%
2024/07/26	4.1	512.20	4	520.00	520.00	0.1	4,100	0.00%
2024/07/23	1	525.00	0.1	527.83	527.00	0.9	4,132	0.02%
2024/07/22	4.1	512.70	0	0.00	513.00	4.1	4,183	0.10%
2024/07/19	1.1	532.54	0	0.00	534.00	1.1	4,197	0.03%
2024/07/18	1	550.00	1	544.00	544.00	0	4,227	0.00%
2024/07/17	0	553.00	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	560.50	0	0.00	559.00	0	4,329	0.00%
2024/07/15	0	0.00	0	568.00	568.00	0	4,377	0.00%
2024/07/12	0	574.00	0	0.00	571.00	0	4,411	0.00%
2024/07/11	0	0.00	2.1	578.95	581.00	-2.1	4,440	-0.05%
2024/07/10	0	0.00	0.1	570.00	570.00	-0.1	4,454	0.00%
2024/07/09	0	569.00	3	571.21	573.00	-3	4,428	-0.07%
2024/07/08	0	552.00	0	0.00	553.00	0	4,374	0.00%
2024/07/05	1	550.76	0	547.00	554.00	1	4,345	0.02%
2024/07/04	1	536.01	2	548.00	550.00	-1	4,305	-0.02%
2024/07/03	0	0.00	1.1	539.36	544.00	-1.1	4,259	-0.03%
2024/07/02	1.1	526.06	0.2	527.00	537.00	0.9	4,215	0.02%
2024/07/01	6.2	529.81	0	0.00	531.00	6.2	4,167	0.15%
2024/06/28	0	0.00	0.1	544.02	546.00	-0.1	4,117	0.00%
2024/06/27	3.1	522.72	0	0.00	530.00	3.1	4,036	0.08%
2024/06/26	0.1	528.31	0	0.00	530.00	0.1	4,030	0.00%
2024/06/25	0.1	529.02	0	0.00	532.00	0.1	4,074	0.00%
2024/06/24	1	533.10	0	0.00	531.00	1	4,087	0.02%
2024/06/21	0.1	560.00	0	0.00	560.00	0.1	4,128	0.00%
2024/06/20	3	566.30	0	562.00	563.00	3	4,095	0.07%
2024/06/19	0	558.00	0	0.00	558.00	0	4,114	0.00%
2024/06/17	0	560.00	0	561.00	561.00	0	4,184	0.00%
2024/06/14	0	571.83	0	0.00	569.00	0	4,232	0.00%
2024/06/13	0.6	571.00	0.9	568.30	573.00	-0.3	4,272	-0.01%
2024/06/12	2	538.00	2	537.00	541.00	0	4,260	0.00%
2024/06/07	0.1	531.27	0	0.00	530.00	0.1	4,209	0.00%
2024/06/06	1	534.00	1	539.00	536.00	0	4,139	0.00%
2024/06/05	1.4	519.49	0	0.00	523.00	1.4	4,073	0.03%
2024/06/04	0.2	531.19	0	0.00	534.00	0.2	4,064	0.00%
2024/05/31	1.2	568.45	1.1	548.59	543.00	0.1	3,987	0.00%
2024/05/30	4	571.00	4	559.50	570.00	0	3,948	0.00%
2024/05/29	0.1	561.00	0.2	562.51	561.00	-0.2	3,962	0.00%
2024/05/28	1	546.00	1	542.00	541.00	0	3,948	0.00%
2024/05/27	1	537.00	1	541.78	532.00	0	3,963	0.00%
2024/05/24	1.2	529.39	0	0.00	528.00	1.2	4,078	0.03%
2024/05/23	0.1	535.00	0.1	542.00	539.00	-0.1	4,111	0.00%
2024/05/20	1	530.00	2	530.50	531.00	-1	4,477	-0.02%
2024/05/16	0	0.00	1.1	538.81	547.00	-1.1	4,623	-0.02%
2024/05/15	0.1	531.74	0	0.00	531.00	0.1	4,592	0.00%
2024/05/14	1	536.00	0	0.00	536.00	1	4,597	0.02%
2024/05/13	1	520.00	2.3	525.95	527.00	-1.3	4,593	-0.03%
2024/05/10	2.3	520.92	1	517.00	517.00	1.3	4,653	0.03%
2024/05/09	0	0.00	0.1	534.24	532.00	-0.1	4,636	0.00%
2024/05/08	0	0.00	0.1	527.62	528.00	-0.1	4,661	0.00%
2024/05/07	0.1	522.00	0.1	522.25	525.00	0	4,646	0.00%
2024/05/06	0.1	511.57	0	0.00	511.00	0.1	4,602	0.00%
2024/05/03	0	513.00	0	520.00	511.00	0	4,589	0.00%
2024/05/02	1.1	509.13	1	511.00	511.00	0.1	4,602	0.00%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0	534.00	527.00	0	4,602	0.00%
2024/04/26	3.1	516.09	2	519.50	520.00	1.1	4,592	0.02%
2024/04/25	1.1	521.54	1	523.00	523.00	0.1	4,573	0.00%
2024/04/24	1	527.00	2.1	538.24	538.00	-1.1	4,551	-0.02%
2024/04/23	0	509.00	0	0.00	510.00	0	4,549	0.00%
2024/04/22	1.3	512.36	0.1	509.00	504.00	1.2	4,535	0.03%
2024/04/19	0.1	556.14	0	0.00	552.00	0.1	4,416	0.00%
2024/04/17	0.1	560.00	1.3	572.60	570.00	-1.2	4,335	-0.03%
2024/04/16	2.1	551.02	0	0.00	551.00	2.1	4,292	0.05%
2024/04/15	0.1	560.00	0	564.00	561.00	0.1	4,277	0.00%
2024/04/12	0	0.00	0.4	570.36	569.00	-0.4	4,268	-0.01%
2024/04/10	0	0.00	0	573.81	571.00	0	4,255	0.00%
2024/04/08	0	0.00	0	567.00	567.00	0	4,283	0.00%
2024/04/03	0	570.50	0	570.00	571.00	0	4,267	0.00%
2024/04/02	0	0.00	2	564.00	568.00	-2	4,243	-0.05%
2024/03/29	0	0.00	0	559.00	560.00	0	4,243	0.00%
2024/03/28	2.3	553.18	0	559.25	557.00	2.3	4,241	0.05%
2024/03/27	0	567.25	0.1	568.86	573.00	-0.1	4,184	0.00%
2024/03/26	1.5	561.15	1	560.00	565.00	0.5	4,184	0.01%
2024/03/22	1	578.00	0	0.00	591.00	1	4,212	0.02%
2024/03/21	4.2	582.08	4.1	583.90	584.00	0.1	4,211	0.00%
2024/03/20	3.1	590.59	4	587.50	588.00	-1	4,194	-0.02%
2024/03/19	2	589.94	3	592.33	591.00	-1	4,207	-0.02%
2024/03/18	2.1	582.11	2	588.00	590.00	0.1	4,189	0.00%
2024/03/15	1	578.00	0.2	584.48	594.00	0.8	4,140	0.02%
2024/03/14	1.2	571.12	0	577.00	580.00	1.2	4,076	0.03%
2024/03/13	0	593.00	1	605.00	593.00	-1	4,006	-0.02%
2024/03/12	0.2	597.28	0	0.00	601.00	0.2	3,965	0.00%
2024/03/11	0	0.00	0.3	599.00	604.00	-0.3	3,944	-0.01%
2024/03/08	3.3	599.21	1.1	595.67	587.00	2.3	3,893	0.06%
2024/03/07	4.1	602.96	4	603.81	601.00	0.1	3,784	0.00%
2024/03/06	0	0.00	3.6	593.70	600.00	-3.6	3,721	-0.10%
2024/03/05	2.4	578.95	1	582.00	584.00	1.4	3,678	0.04%
2024/03/04	2.1	560.18	4	570.00	573.00	-1.9	3,654	-0.05%
2024/03/01	4	571.25	4.1	571.71	565.00	-0.1	3,577	0.00%
2024/02/29	1	566.00	1	564.00	569.00	0	3,558	0.00%
2024/02/27	11.3	567.22	10.4	575.00	567.00	0.9	3,512	0.03%
2024/02/26	1.1	540.91	1.2	544.42	551.00	-0.1	3,377	0.00%
2024/02/23	19	547.05	22	555.26	547.00	-3	3,326	-0.09%
2024/02/22	9	530.33	5.6	523.64	532.00	3.4	3,143	0.11%
2024/02/21	3.5	487.02	5	498.20	501.00	-1.5	3,011	-0.05%
2024/02/20	2	507.00	4.9	503.54	487.50	-2.9	2,931	-0.10%
2024/02/19	0	471.00	0	0.00	470.00	0	2,728	0.00%
2024/02/16	0	473.00	0	473.00	473.50	0	2,719	0.00%
2024/02/15	1.4	464.66	0	0.00	469.00	1.4	2,722	0.05%
2024/02/05	0.2	461.99	0	0.00	463.50	0.2	2,699	0.01%
2024/02/02	1.2	470.58	1	476.48	469.50	0.2	2,672	0.01%
2024/02/01	4	466.12	3	470.50	464.50	1	2,593	0.04%
2024/01/31	1	462.53	3.1	468.47	469.50	-2.1	2,610	-0.08%
2024/01/30	0	457.00	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	455.50	0	0.00	455.50	0	2,572	0.00%
2024/01/26	0	453.50	0	0.00	453.50	0	2,582	0.00%
2024/01/25	0	456.64	1.1	457.45	459.00	-1.1	2,587	-0.04%
2024/01/24	1	450.00	0	0.00	448.50	1	2,554	0.04%
2024/01/23	1.1	447.23	1	446.50	447.00	0.1	2,520	0.00%
2024/01/22	0	0.00	0.2	450.85	449.50	-0.2	2,507	-0.01%
2024/01/19	0	0.00	1	456.00	458.00	-1	2,507	-0.04%
2024/01/18	1	438.01	0	437.50	440.00	1	2,484	0.04%
2024/01/17	0	444.00	0	0.00	438.50	0	2,467	0.00%
2024/01/16	1	448.02	0	0.00	453.00	1	2,449	0.04%
2024/01/15	0	0.00	2.1	456.14	455.00	-2.1	2,503	-0.08%
2024/01/12	0.1	448.50	0	0.00	447.00	0.1	2,506	0.00%
2024/01/11	2.1	448.19	0	0.00	450.50	2.1	2,507	0.08%
2024/01/10	0	0.00	2	454.50	456.00	-2	2,510	-0.08%
2024/01/05	2.1	447.04	0	0.00	450.50	2.1	2,518	0.08%
2024/01/03	0.1	452.00	0	0.00	452.00	0.1	2,536	0.00%
2024/01/02	0	0.00	0	460.50	458.00	0	2,504	0.00%
2023/12/27	1.2	466.20	1	468.00	468.00	0.2	2,479	0.01%
2023/12/26	0	476.50	0	475.00	479.00	0	2,443	0.00%
2023/12/25	0	0.00	0	470.50	470.00	0	2,428	0.00%
2023/12/22	0	464.00	0	0.00	464.00	0	2,433	0.00%
2023/12/21	3.1	461.45	3	459.00	459.00	0.1	2,426	0.00%
2023/12/20	5.2	466.89	1	465.50	465.50	4.2	2,448	0.17%
2023/12/19	4	458.75	4	471.50	474.00	0	2,409	0.00%
2023/12/18	2	468.99	2.1	470.55	470.00	-0.1	2,374	0.00%
2023/12/14	1	480.01	1	477.63	492.00	0	2,324	0.00%
2023/12/13	1	458.50	1	461.49	468.50	0	2,274	0.00%
2023/12/12	0	0.00	1	456.00	457.00	-1	2,260	-0.04%
2023/12/11	0	449.50	0	0.00	451.00	0	2,261	0.00%
2023/12/08	0.1	446.00	0	0.00	444.50	0.1	2,291	0.00%
2023/12/06	0	0.00	1	451.00	451.50	-1	2,416	-0.04%
2023/12/04	1	445.52	0	0.00	450.00	1	2,469	0.04%
2023/12/01	0	0.00	4	450.00	449.00	-4	2,506	-0.16%
2023/11/30	3	453.00	3	452.00	449.50	0	2,544	0.00%
2023/11/29	3	459.33	2	462.49	462.50	1	2,517	0.04%
2023/11/28	3	445.00	0	0.00	451.50	3	2,503	0.12%
2023/11/27	0	0.00	0.4	448.56	449.00	-0.4	2,541	-0.02%
2023/11/24	1	445.50	1	439.00	439.00	0	2,517	0.00%
2023/11/22	0	432.00	0	0.00	435.50	0	2,510	0.00%
2023/11/21	2	430.75	1.1	430.59	430.50	0.9	2,517	0.04%
2023/11/20	0	427.00	0	429.00	427.50	0	2,517	0.00%
2023/11/17	0	0.00	0.5	426.19	428.00	-0.5	2,510	-0.02%
2023/11/15	0	418.00	0	0.00	417.50	0	2,500	0.00%
2023/11/13	1	412.50	0	412.00	412.00	1	2,499	0.04%
2023/11/10	0.1	409.00	0	0.00	407.50	0.1	2,507	0.00%
2023/11/09	0	0.00	0	410.50	412.50	0	2,519	0.00%
2023/11/08	0	0.00	0	414.70	415.00	0	2,532	0.00%
2023/11/06	0.1	412.50	0	0.00	410.50	0.1	2,542	0.00%
2023/11/02	0	0.00	0	406.50	408.00	0	2,562	0.00%
2023/11/01	0	404.93	0	0.00	405.50	0	2,601	0.00%
2023/10/31	1	406.48	3	406.50	401.50	-2	2,658	-0.08%
2023/10/30	1	392.50	1.1	396.36	405.00	-0.1	2,718	0.00%
2023/10/27	2.1	391.97	0	0.00	391.50	2.1	2,717	0.08%
2023/10/26	1	397.00	1	393.05	393.00	0	2,740	0.00%
2023/10/25	0	0.00	1	401.50	401.50	-1	2,767	-0.04%
2023/10/24	1.1	390.18	0	0.00	395.50	1.1	2,782	0.04%
2023/10/23	1	400.50	1	396.50	396.50	0	2,775	0.00%
2023/10/20	0	417.25	0.9	419.00	423.00	-0.9	2,709	-0.03%
2023/10/18	0	415.50	0	0.00	414.00	0	2,773	0.00%
2023/10/17	3	417.82	1	421.50	415.50	2	2,776	0.07%
2023/10/13	0	419.50	0.2	419.50	422.00	-0.2	2,831	-0.01%
2023/10/12	0	416.00	0	418.00	419.50	0	2,816	0.00%
2023/10/11	0	0.00	0	415.50	415.50	0	2,832	0.00%
2023/10/06	1	407.50	1	410.50	407.50	0	2,817	0.00%
2023/10/05	0	0.00	3	406.17	410.00	-3	2,823	-0.11%
2023/10/04	2	398.50	0	0.00	402.50	2	2,812	0.07%
2023/10/03	0	0.00	1	404.00	404.00	-1	2,815	-0.04%
2023/10/02	0	400.00	0	0.00	398.50	0	2,823	0.00%
2023/09/27	0.1	391.00	0	0.00	392.50	0.1	2,870	0.00%
2023/09/26	0	0.00	0.1	400.50	398.00	-0.1	2,856	0.00%
2023/09/25	7	411.14	7	406.14	405.00	0	2,848	0.00%
2023/09/22	0.1	391.00	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	3	389.19	0	0.00	390.00	3	2,807	0.11%
2023/09/20	0	407.59	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0	408.50	0	417.00	414.00	0	2,735	0.00%
2023/09/14	0.1	408.00	2	409.00	411.00	-2	2,701	-0.07%
2023/09/13	2	395.00	0	0.00	395.00	2	2,674	0.07%
2023/09/11	1	405.50	1	405.00	405.00	0	2,643	0.00%
2023/09/06	0	0.00	0.6	450.17	448.50	-0.6	2,521	-0.02%
2023/09/05	0	0.00	1.1	445.95	449.00	-1.1	2,507	-0.04%
2023/09/04	0	434.00	2.1	434.20	435.00	-2.1	2,478	-0.08%
2023/09/01	1	419.00	1	426.50	426.50	0	2,486	0.00%
2023/08/31	1	421.00	1	418.03	418.00	0	2,468	0.00%
2023/08/30	1	431.00	1	423.00	425.50	0	2,416	0.00%
2023/08/29	3	420.17	2	423.25	424.50	1	2,402	0.04%
2023/08/28	1	425.50	1	427.00	427.00	0	2,379	0.00%
2023/08/25	0	428.00	1.1	425.36	430.00	-1.1	2,395	-0.05%
2023/08/24	1	414.50	2	424.25	425.50	-1	2,413	-0.04%
2023/08/22	1	409.00	0	0.00	412.00	1	2,465	0.04%
2023/08/21	1	417.50	1	425.00	417.00	0	2,468	0.00%
2023/08/18	0	415.00	4	414.50	417.50	-4	2,451	-0.16%
2023/08/17	1	408.50	0	0.00	407.50	1	2,432	0.04%
2023/08/16	3.2	408.61	0	0.00	411.00	3.2	2,429	0.13%
2023/08/14	2	406.00	6	406.32	408.00	-4	2,421	-0.17%
2023/08/11	2	398.50	0	0.00	398.00	2	2,414	0.08%
2023/08/10	0	398.75	0	0.00	398.50	0	2,408	0.00%
2023/08/08	1	412.00	0	0.00	410.00	1	2,362	0.04%
2023/08/07	0.2	412.76	0	413.50	415.00	0.2	2,346	0.01%
2023/08/04	2.3	430.37	2	430.00	428.00	0.3	2,307	0.01%
2023/08/02	1	438.50	1	449.00	439.00	0	2,261	0.00%
2023/08/01	0	424.50	1	432.00	432.50	-1	2,222	-0.04%
2023/07/31	0	0.00	1	432.98	430.50	-1	2,222	-0.05%
2023/07/28	0	425.00	1	413.00	423.50	-1	2,184	-0.05%
2023/07/27	4	406.26	5	410.50	409.50	-1	2,137	-0.05%
2023/07/26	2	409.00	2	399.50	399.50	0	2,140	0.00%
2023/07/25	2	403.50	0	0.00	404.00	2	2,162	0.09%
2023/07/24	2	404.75	1	406.49	406.50	1	2,209	0.04%
2023/07/21	2	401.00	2	413.00	415.00	0	2,218	0.00%
2023/07/20	1	413.00	1	410.50	410.50	0	2,263	0.00%
2023/07/19	0	417.50	0	0.00	415.00	0	2,300	0.00%
2023/07/18	0	0.00	4	416.25	417.50	-4	2,328	-0.17%
2023/07/17	2	403.00	0	0.00	408.50	2	2,304	0.09%
2023/07/14	0	406.00	2	413.50	408.00	-2	2,313	-0.09%
2023/07/13	0	400.00	3	400.67	399.50	-3	2,307	-0.13%
2023/07/11	1	390.00	1.2	390.42	390.50	-0.2	2,340	-0.01%
2023/07/10	0.1	380.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/06	0	0.00	0.1	385.50	385.00	-0.1	2,357	0.00%
2023/07/05	0.1	391.00	0	393.50	387.50	0	2,329	0.00%
2023/07/04	0	0.00	0	390.00	393.50	0	2,306	0.00%
2023/07/03	0	0.00	0	390.00	392.00	0	2,315	0.00%
2023/06/30	1.1	382.09	0	0.00	387.50	1.1	2,337	0.05%
2023/06/29	0	0.00	0	393.00	393.00	0	2,319	0.00%
2023/06/28	0.3	387.50	0	0.00	387.00	0.3	2,343	0.01%
2023/06/27	0	0.00	0	392.50	388.00	0	2,384	0.00%
2023/06/26	2	387.00	0	389.00	387.50	2	2,383	0.08%
2023/06/21	1	389.00	0	0.00	391.00	1	2,401	0.04%
2023/06/20	1.1	392.19	0	0.00	392.00	1.1	2,385	0.04%
2023/06/19	0	0.00	0	400.00	400.00	0	2,383	0.00%
2023/06/16	5.1	400.40	0	0.00	401.00	5.1	2,419	0.21%
2023/06/15	0	0.00	0	408.50	407.00	0	2,404	0.00%
2023/06/14	1.2	406.57	0	409.17	407.00	1.1	2,439	0.05%
2023/06/13	0	0.00	0.1	405.00	414.50	-0.1	2,458	0.00%
2023/06/12	0.1	401.50	0	402.14	404.00	0	2,469	0.00%
2023/06/09	0	0.00	0	400.00	403.00	0	2,477	0.00%
2023/06/08	0.1	396.50	0	400.00	395.00	0	2,479	0.00%
2023/06/07	0	0.00	1.2	399.06	401.50	-1.2	2,477	-0.05%
2023/06/06	2	389.75	2	392.50	392.00	0	2,475	0.00%
2023/06/05	1	385.50	1	389.47	386.50	0	2,471	0.00%
2023/06/02	0	0.00	3	386.33	387.00	-3	2,473	-0.12%
2023/06/01	1	383.50	0	0.00	380.50	1	2,501	0.04%
2023/05/31	0	385.00	0	382.00	382.00	0	2,508	0.00%
2023/05/30	0	0.00	0	381.00	378.00	0	2,502	0.00%
2023/05/29	0	388.14	1.3	389.57	388.00	-1.3	2,503	-0.05%
2023/05/26	0	0.00	1	377.00	379.00	-1	2,514	-0.04%
2023/05/25	0	0.00	0	374.85	370.50	0	2,617	0.00%
2023/05/24	0	0.00	0	371.00	372.00	0	2,674	0.00%
2023/05/23	1	374.00	0.3	375.46	373.00	0.7	2,737	0.03%
2023/05/19	0	0.00	1	376.00	376.00	-1	2,806	-0.04%
2023/05/18	0	375.00	0	375.00	373.50	0	2,845	0.00%
2023/05/17	2	374.50	2	374.51	374.50	0	2,870	0.00%
2023/05/16	0	0.00	0	374.50	374.00	0	2,885	0.00%
2023/05/12	0	0.00	1	369.00	369.00	-1	2,955	-0.03%
2023/05/11	0	370.00	0	374.00	373.00	0	2,975	0.00%
2023/05/09	1	362.00	1	365.00	364.50	0	3,065	0.00%
2023/05/08	0	373.50	1	373.00	369.00	-1	3,087	-0.03%
2023/05/05	1	373.00	9	366.33	366.00	-8	3,097	-0.26%
2023/04/28	1.1	354.62	0	0.00	359.00	1.1	3,255	0.03%
2023/04/27	0	0.00	0	359.50	359.00	0	3,232	0.00%
2023/04/26	0.1	340.15	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	1.1	364.84	0	0.00	344.50	1.1	3,192	0.03%
2023/04/24	1	365.50	1	368.50	367.00	0	3,117	0.00%
2023/04/21	2.1	371.50	0	0.00	367.00	2.1	3,078	0.07%
2023/04/20	1	382.03	0	0.00	385.00	1	3,058	0.03%
2023/04/19	1	387.00	1	387.06	387.00	0	3,124	0.00%
2023/04/18	2	399.75	2	393.28	392.50	0	3,169	0.00%
2023/04/17	0	389.00	0	0.00	400.00	0	3,146	0.00%
2023/04/14	1	383.50	2	386.50	389.00	-1	3,115	-0.03%
2023/04/12	0.1	389.50	0	390.00	387.00	0.1	3,091	0.00%
2023/04/10	0	0.00	0	382.00	378.50	0	3,082	0.00%
2023/04/07	2	380.00	0	382.50	379.00	2	3,090	0.06%
2023/04/06	1	380.50	0	381.50	380.00	1	3,100	0.03%
2023/03/31	1	386.01	0	0.00	387.50	1	3,089	0.03%
2023/03/28	0	384.83	0	0.00	380.00	0	3,238	0.00%
2023/03/27	0	395.00	0	0.00	393.00	0	3,268	0.00%
2023/03/22	0	394.00	0	0.00	393.50	0	3,410	0.00%
2023/03/20	0	399.00	2	398.00	391.50	-2	3,429	-0.06%
2023/03/17	1	397.50	3	400.67	397.50	-2	3,454	-0.06%
2023/03/13	0	0.00	0.1	380.50	386.00	-0.1	3,605	0.00%
2023/03/10	1	382.02	1	379.50	379.50	0	3,649	0.00%
2023/03/09	1	392.00	1	390.51	390.50	0	3,713	0.00%
2023/03/08	0	0.00	1	386.99	387.00	-1	3,807	-0.03%
2023/03/07	1	384.00	1	388.50	387.50	0	3,900	0.00%
2023/03/06	1	386.00	0	0.00	388.00	1	3,973	0.03%
2023/03/03	2	381.25	2	379.50	379.50	0	4,040	0.00%
2023/03/02	2	375.00	2	380.25	380.00	0	4,160	0.00%
2023/03/01	1	379.00	2	376.75	379.00	-1	4,196	-0.02%
2023/02/24	2	381.02	4	381.88	380.00	-2	4,217	-0.05%
2023/02/23	1	377.50	1.1	382.78	382.50	-0.1	4,205	0.00%
2023/02/21	0.1	375.00	4	374.12	370.50	-3.9	4,056	-0.10%
2023/02/20	0	0.00	1	367.02	368.00	-1	4,054	-0.02%
2023/02/17	1	357.50	0	0.00	359.50	1	4,071	0.02%
2023/02/16	0	354.00	0	0.00	359.50	0	4,142	0.00%
2023/02/15	0	355.77	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	0.00	0	354.00	355.00	0	4,187	0.00%
2023/02/13	0	344.00	0	345.00	345.00	0	4,217	0.00%
2023/02/10	1	356.51	0	0.00	357.00	1	4,225	0.02%
2023/02/09	3	361.83	1	362.49	361.50	2	4,236	0.05%
2023/02/08	2	346.95	40.1	354.12	364.50	-38.1	4,221	-0.90%
2023/02/07	2	333.75	0	0.00	334.00	2	4,159	0.05%
2023/02/06	9	336.05	4.4	333.48	333.00	4.6	4,186	0.11%
2023/02/03	14.1	347.68	6.1	348.12	348.00	8	4,222	0.19%
2023/02/02	7	341.93	7.4	341.46	347.00	-0.4	4,289	-0.01%
2023/02/01	4	326.88	3	326.17	329.50	1	4,259	0.02%
2023/01/31	1	318.50	1	322.50	320.00	0	4,254	0.00%
2023/01/30	0	323.00	2.1	324.24	323.50	-2.1	4,255	-0.05%
2023/01/17	3	317.17	4	317.50	316.50	-1	4,242	-0.02%
2023/01/16	1	321.50	1	324.00	321.00	0	4,267	0.00%
2023/01/13	1	316.50	0	329.50	317.50	1	4,297	0.02%
2023/01/12	0	0.00	0	325.00	323.00	0	4,298	0.00%
2023/01/11	1	321.50	0	0.00	323.00	1	4,309	0.02%
2023/01/10	1	322.50	1	323.49	323.50	0	4,349	0.00%
2023/01/09	1.1	320.78	2	317.25	321.00	-0.9	4,328	-0.02%
2023/01/06	5	302.90	5	301.48	307.00	0	4,315	0.00%
2023/01/05	0	0.00	1	289.50	289.00	-1	4,319	-0.02%
2023/01/03	1	288.00	1	287.00	289.00	0	4,485	0.00%
2022/12/28	1.1	284.47	1	289.50	283.00	0.1	4,670	0.00%
2022/12/26	0	285.50	0	0.00	286.50	0	4,702	0.00%
2022/12/23	0	287.00	0	0.00	289.00	0	4,765	0.00%
2022/12/21	0	286.73	1	287.00	285.50	-1	4,843	-0.02%
2022/12/20	0	293.20	0	0.00	286.50	0	4,847	0.00%
2022/12/19	0	296.00	0	0.00	294.00	0	4,828	0.00%
2022/12/16	0	295.50	2	294.50	293.00	-2	4,772	-0.04%
2022/12/15	4	303.63	0	0.00	302.00	4	4,708	0.08%
2022/12/14	1	297.50	1	299.50	301.50	0	4,701	0.00%
2022/12/13	0	294.57	0	0.00	292.50	0	4,687	0.00%
2022/12/09	1	299.97	2	297.50	299.50	-1	4,708	-0.02%
2022/12/08	0.1	293.85	3	293.17	292.50	-2.9	4,686	-0.06%
2022/12/07	3.1	302.60	1.1	299.14	297.50	2	4,695	0.04%
2022/12/06	4.1	312.14	1	305.50	305.50	3.1	4,686	0.07%
2022/12/05	2	324.26	0	0.00	322.50	2	4,644	0.04%
2022/12/02	3	325.50	1	328.50	326.00	2	4,620	0.04%
2022/12/01	2	327.25	2	328.76	333.00	0	4,607	0.00%
2022/11/30	3	313.17	2	315.49	317.00	1	4,584	0.02%
2022/11/29	4	312.63	3	315.33	314.50	1	4,490	0.02%
2022/11/28	1	323.52	1.1	321.95	321.50	-0.1	4,403	0.00%
2022/11/25	7.1	339.53	6	333.00	330.50	1.1	4,353	0.02%
2022/11/24	3	338.83	2.1	341.04	343.00	0.9	4,250	0.02%
2022/11/23	2	328.50	2	328.51	327.00	0	4,134	0.00%
2022/11/21	0	0.00	0.1	324.15	325.00	-0.1	4,059	0.00%
2022/11/18	0	0.00	0.1	325.44	321.00	-0.1	4,037	0.00%
2022/11/17	1	318.99	1	322.00	322.50	0	4,040	0.00%
2022/11/16	0	0.00	0.1	318.23	322.00	-0.1	4,023	0.00%
2022/11/15	0	0.00	3	313.00	315.00	-3	3,960	-0.08%
2022/11/14	1	307.50	0	310.00	307.50	1	3,900	0.03%
2022/11/11	2	302.75	2.1	301.00	300.50	-0.1	3,821	0.00%
2022/11/10	0.1	282.50	10	282.50	283.00	-9.9	3,737	-0.26%
2022/11/09	1	285.00	7	276.50	284.00	-6	3,719	-0.16%
2022/11/08	2	272.48	1	278.00	268.00	1	3,698	0.03%
2022/11/07	2	272.50	2	272.49	274.00	0	3,674	0.00%
2022/11/04	0	0.00	1	265.50	267.00	-1	3,656	-0.03%
2022/11/03	1	263.00	7	264.07	264.00	-6	3,673	-0.16%
2022/11/02	3	262.67	1	262.00	262.00	2	3,651	0.05%
2022/11/01	1	263.50	5.1	261.19	259.50	-4.1	3,623	-0.11%
2022/10/31	4.1	253.89	4.1	252.45	255.00	0	3,567	0.00%
2022/10/28	0.1	251.00	0	256.50	255.50	0.1	3,472	0.00%
2022/10/27	0	0.00	0.1	258.00	256.50	-0.1	3,470	0.00%
2022/10/26	0	0.00	1	251.50	254.50	-1	3,478	-0.03%
2022/10/25	2.1	253.57	1	253.00	251.50	1.1	3,493	0.03%
2022/10/24	0	260.50	0.1	262.36	260.00	-0.1	3,518	0.00%
2022/10/21	0	0.00	0.1	256.00	252.50	-0.1	3,513	0.00%
2022/10/20	4	249.88	4	249.88	253.00	0	3,502	0.00%
2022/10/19	1.1	253.41	1.1	252.81	251.50	0	3,477	0.00%
2022/10/18	3	251.49	0.2	251.50	252.00	2.8	3,478	0.08%
2022/10/14	1	249.50	8	246.13	246.00	-7	3,481	-0.20%
2022/10/13	3	236.84	0.1	241.50	234.00	2.9	3,482	0.08%
2022/10/12	1	239.02	1	243.50	242.00	0	3,444	0.00%
2022/10/11	2.1	246.70	1	246.00	247.00	1.1	3,398	0.03%
2022/10/07	10.2	261.96	1	260.50	259.50	9.2	3,381	0.27%
2022/10/06	2.1	279.50	1.1	286.61	278.50	1	3,317	0.03%
2022/10/05	1.1	280.18	2	284.76	279.50	-0.9	3,306	-0.03%
2022/10/04	1	278.50	0	0.00	278.50	1	3,310	0.03%
2022/09/30	1	257.50	1	262.50	270.00	0	3,312	0.00%
2022/09/29	6	265.75	1	266.00	266.00	5	3,309	0.15%
2022/09/28	1.3	278.36	1	271.50	271.50	0.3	3,311	0.01%
2022/09/27	2.1	287.50	1	289.50	289.00	1.1	3,318	0.03%
2022/09/26	1	295.96	1	298.50	294.50	0	3,296	0.00%
2022/09/23	1	306.00	0	0.00	303.50	1	3,256	0.03%
2022/09/22	0	300.00	0	0.00	305.50	0	3,268	0.00%
2022/09/21	1	301.00	1	303.50	305.50	0	3,254	0.00%
2022/09/20	3	302.33	2	304.00	305.00	1	3,243	0.03%
2022/09/19	0.1	310.95	0	0.00	306.00	0.1	3,245	0.00%
2022/09/16	0.1	316.50	0.1	319.50	318.50	0	3,208	0.00%
2022/09/15	2	319.25	1	319.00	315.50	1	3,233	0.03%
2022/09/14	6.1	315.17	4.1	317.25	321.50	2	3,239	0.06%
2022/09/13	0	318.00	0.1	319.00	317.50	-0.1	3,197	0.00%
2022/09/12	0	0.00	1.1	313.97	313.00	-1.1	3,167	-0.03%
2022/09/08	0.1	330.05	0	0.00	331.50	0.1	3,126	0.00%
2022/09/07	1.1	323.18	1	321.00	319.50	0.1	3,089	0.00%
2022/09/06	2.1	330.39	1.1	338.49	330.00	1	3,033	0.03%
2022/09/05	1	329.50	1	332.00	331.00	0	2,989	0.00%
2022/09/02	0	0.00	3	335.50	332.50	-3	2,975	-0.10%
2022/09/01	6.2	336.38	4	341.50	333.00	2.2	2,956	0.08%
2022/08/31	4	345.38	0	0.00	346.00	4	2,919	0.14%
2022/08/30	0	0.00	2.1	346.74	343.00	-2.1	2,919	-0.07%
2022/08/29	3.1	341.38	0	0.00	342.00	3.1	2,912	0.11%
2022/08/26	0	0.00	1	353.50	353.50	-1	2,911	-0.03%
2022/08/25	0	0.00	1.1	350.37	350.00	-1.1	2,901	-0.04%
2022/08/24	2.1	343.89	0	0.00	343.50	2.1	2,903	0.07%
2022/08/23	3	354.83	0	0.00	352.50	3	2,902	0.10%
2022/08/22	3	360.83	2	359.75	361.00	1	2,924	0.03%
2022/08/18	2	363.00	0	0.00	365.00	2	2,951	0.07%
2022/08/16	0	362.00	0	0.00	361.00	0	2,944	0.00%
2022/08/15	3	364.50	0	365.00	363.00	3	2,945	0.10%
2022/08/12	0	338.00	0.1	345.12	349.50	-0.1	2,931	0.00%
2022/08/11	1.1	337.46	0	0.00	336.50	1.1	2,941	0.04%
2022/08/10	0.2	333.76	0.1	333.54	329.50	0	2,947	0.00%
2022/08/09	0.1	344.99	0	0.00	344.00	0.1	2,939	0.00%
2022/08/05	2	352.00	0.1	352.00	352.00	1.9	2,977	0.06%
2022/08/03	1	332.50	1.1	340.13	343.00	-0.1	2,981	0.00%
2022/08/02	0.1	340.00	1	338.50	339.00	-0.9	2,960	-0.03%
2022/07/29	0.1	347.33	0	0.00	342.00	0.1	2,882	0.00%
2022/07/28	0	0.00	1.1	356.90	354.00	-1.1	2,832	-0.04%
2022/07/27	1.1	345.93	0.1	352.70	355.50	1	2,796	0.04%
2022/07/26	1.1	351.50	1	350.50	352.50	0.1	2,774	0.00%
2022/07/25	2	366.50	2	365.00	362.00	0	2,774	0.00%
2022/07/22	1	369.00	3	369.34	369.00	-2	2,767	-0.07%
2022/07/21	7	368.20	8.1	369.17	371.50	-1	2,748	-0.04%
2022/07/20	3	356.66	3	353.83	354.00	0	2,722	0.00%
2022/07/19	2	339.50	0	0.00	339.00	2	2,694	0.07%
2022/07/18	2	340.00	1	344.50	346.00	1	2,692	0.04%
2022/07/15	2	321.50	3	333.83	332.50	-1	2,657	-0.04%
2022/07/14	1	310.00	1	320.00	320.00	0	2,618	0.00%
2022/07/11	1	338.00	1	330.50	330.50	0	2,538	0.00%
2022/07/07	5	325.45	5	320.60	328.00	0	2,512	0.00%
2022/07/06	1	324.00	1	313.00	313.00	0	2,472	0.00%
2022/07/05	4	336.06	5	318.00	324.00	-1	2,417	-0.04%
2022/07/04	1	338.50	0	0.00	339.50	1	2,364	0.04%
2022/07/01	1	347.54	0	0.00	347.00	1	2,329	0.04%
2022/06/30	0.1	359.80	0	0.00	363.00	0.1	2,343	0.00%
2022/06/28	2.1	380.60	1	376.50	376.50	1.1	2,343	0.05%
2022/06/27	0	0.00	1	382.00	388.00	-1	2,332	-0.04%
2022/06/24	1	382.40	0	0.00	375.00	1	2,308	0.04%
2022/06/23	1.1	383.34	1	386.00	381.00	0.1	2,309	0.00%
2022/06/22	0.1	398.00	0	0.00	395.00	0.1	2,268	0.00%
2022/06/21	0	0.00	0.1	416.50	419.00	-0.1	2,259	0.00%
2022/06/20	0.1	407.00	0	0.00	404.50	0.1	2,263	0.00%
2022/06/17	2	423.73	0.1	414.00	432.00	1.9	2,241	0.09%
2022/06/16	2	436.50	2	430.25	429.50	0	2,214	0.00%
2022/06/15	1	423.00	1	426.00	426.00	0	2,233	0.00%
2022/06/14	2	425.26	2	426.25	428.50	0	2,265	0.00%
2022/06/13	2	436.00	0	0.00	433.50	2	2,265	0.09%
2022/06/10	0	0.00	1	447.50	445.50	-1	2,267	-0.04%
2022/06/08	1	452.50	0	0.00	451.00	1	2,277	0.04%
2022/06/06	1	437.00	1	443.00	448.50	0	2,297	0.00%
2022/06/02	2	442.25	0	0.00	441.50	2	2,296	0.09%
2022/05/30	0	0.00	2	442.50	443.50	-2	2,306	-0.09%
2022/05/27	0	0.00	1	429.00	429.50	-1	2,283	-0.04%
2022/05/26	2	418.26	0	0.00	417.50	2	2,308	0.09%
2022/05/25	0	0.00	1	431.50	429.00	-1	2,349	-0.04%
2022/05/23	4	432.50	1	432.50	430.50	3	2,404	0.12%
2022/05/20	1	440.49	0	0.00	437.50	1	2,416	0.04%
2022/05/19	1	434.50	3	438.67	441.50	-2	2,420	-0.08%
2022/05/18	1	430.00	0	0.00	432.00	1	2,401	0.04%
2022/05/17	2	429.75	2	434.00	431.50	0	2,391	0.00%
2022/05/16	2	429.75	3	427.00	427.00	-1	2,387	-0.04%
2022/05/13	0	415.50	0	0.00	416.50	0	2,355	0.00%
2022/05/10	0	0.00	1	412.00	414.50	-1	2,384	-0.04%
2022/05/09	0	0.00	2	409.50	408.00	-2	2,425	-0.08%
2022/05/06	0	0.00	0.1	408.00	409.00	-0.1	2,443	0.00%
2022/05/05	1.1	412.64	1.1	415.91	415.00	0	2,463	0.00%
2022/05/03	0.1	400.50	0.2	403.40	403.00	-0.1	2,447	-0.01%
2022/04/29	0	405.00	1	409.99	407.50	-1	2,453	-0.04%
2022/04/28	0	0.00	1.1	390.08	395.00	-1.1	2,430	-0.04%
2022/04/27	2	374.77	2	374.25	382.50	0	2,409	0.00%
2022/04/26	2.1	387.06	3	384.67	381.00	-0.9	2,391	-0.04%
2022/04/25	4.1	383.96	3	389.00	392.00	1.1	2,372	0.05%
2022/04/22	2.3	396.13	2	394.50	395.00	0.3	2,329	0.01%
2022/04/20	0	407.00	0	0.00	405.00	0	2,303	0.00%
2022/04/19	4	406.00	0	0.00	400.00	4	2,302	0.17%
2022/04/18	2	399.00	1	405.50	405.50	1	2,311	0.04%
2022/04/15	1.2	403.67	1	398.00	398.00	0.2	2,318	0.01%
2022/04/13	0	0.00	3	403.17	413.50	-3	2,341	-0.13%
2022/04/12	2	388.09	2	397.50	396.00	0	2,319	0.00%
2022/04/11	8.2	400.35	5	398.80	396.00	3.2	2,318	0.14%
2022/04/08	1.1	409.55	2	408.00	407.00	-0.9	2,315	-0.04%
2022/04/07	0.2	409.44	1	407.54	407.50	-0.8	2,279	-0.04%
2022/04/06	2.1	414.09	1	413.52	413.00	1.1	2,256	0.05%
2022/04/01	2	417.00	1	416.50	417.00	1	2,220	0.05%
2022/03/30	1	432.00	0	0.00	432.50	1	2,170	0.05%
2022/03/28	1.1	431.23	0	0.00	430.50	1.1	2,149	0.05%
2022/03/25	0	448.50	0	0.00	446.00	0	2,125	0.00%
2022/03/24	0	450.00	0	0.00	452.50	0	2,118	0.00%
2022/03/23	1	457.12	1	457.50	457.50	0	2,115	0.00%
2022/03/21	0.1	461.00	0	0.00	459.50	0.1	2,111	0.00%
2022/03/18	0	458.00	1	456.00	455.00	-1	2,110	-0.05%
2022/03/17	2	454.25	1	452.00	455.00	1	2,071	0.05%
2022/03/16	1	447.00	1	446.00	445.00	0	2,034	0.00%
2022/03/10	0	466.00	0	0.00	469.00	0	2,069	0.00%
2022/03/08	0	447.67	0	0.00	448.00	0	2,039	0.00%
2022/03/07	0.1	449.50	0	0.00	449.00	0.1	2,030	0.00%
2022/03/04	0	472.00	0	473.00	466.50	0	2,044	0.00%
2022/03/01	0	0.00	0	473.73	474.50	0	2,028	0.00%
2022/02/25	0.1	450.50	2	458.00	456.00	-1.9	1,986	-0.10%
2022/02/24	0	457.63	1	453.50	455.00	-1	1,927	-0.05%
2022/02/23	0	473.50	0	0.00	472.00	0	1,875	0.00%
2022/02/22	1	471.50	0	0.00	476.00	1	1,853	0.05%
2022/02/21	1.1	472.45	0	0.00	481.50	1.1	1,822	0.06%
2022/02/18	1	483.07	0	0.00	483.00	1	1,812	0.06%
2022/02/17	3.1	491.75	0	0.00	489.00	3.1	1,798	0.17%
2022/02/16	0	503.50	0	0.00	503.00	0	1,798	0.00%
2022/02/15	0	494.50	0	0.00	490.00	0	1,781	0.00%
2022/02/14	0.1	494.97	0	0.00	487.50	0.1	1,765	0.01%
2022/02/11	0	506.04	0	0.00	504.00	0	1,759	0.00%
2022/02/10	1.2	510.98	1	510.00	510.00	0.2	1,746	0.01%
2022/02/09	1.1	512.45	0	517.00	511.00	1.1	1,720	0.06%
2022/02/08	1	510.01	0	0.00	514.00	1	1,687	0.06%
2022/01/26	0	0.00	0	535.00	526.00	0	1,648	0.00%
2022/01/21	0	0.00	1	543.00	544.00	-1	1,691	-0.06%
2022/01/14	3	529.00	0	0.00	532.00	3	1,752	0.17%
2022/01/11	10	542.30	0	0.00	543.00	10	1,762	0.57%
2022/01/07	0	0.00	0.4	560.00	555.00	-0.4	1,748	-0.02%
2022/01/03	4	581.50	4	573.00	573.00	0	1,789	0.00%
2021/12/23	0	570.00	0	0.00	572.00	0	1,971	0.00%
2021/12/21	0.2	568.00	0	0.00	569.00	0.2	2,008	0.01%
2021/12/17	0.2	569.00	0	0.00	567.00	0.2	2,050	0.01%
2021/12/15	0	0.00	0	543.00	553.00	0	2,106	0.00%
2021/12/08	0	0.00	0	568.29	565.00	0	2,161	0.00%
2021/12/07	0	0.00	1	575.00	565.00	-1	2,163	-0.05%
2021/12/01	0	0.00	0	550.00	549.00	0	2,125	0.00%
2021/11/24	0	0.00	0.1	543.00	542.00	-0.1	2,114	0.00%
2021/11/23	0	0.00	0.1	543.00	544.00	-0.1	2,126	0.00%
2021/11/18	0	0.00	1.7	552.18	549.00	-1.7	2,147	-0.08%
2021/11/17	0	0.00	1	546.00	550.00	-1	2,155	-0.05%
2021/11/16	0.2	546.00	0	0.00	549.00	0.2	2,161	0.01%
2021/11/15	1	544.00	0	0.00	542.00	1	2,184	0.05%
2021/11/12	0.3	524.00	0	519.00	523.00	0.3	2,184	0.01%
2021/11/11	1	522.00	0	0.00	522.00	1	2,186	0.05%
2021/11/09	0	0.00	0	517.00	511.00	0	2,190	0.00%
2021/11/08	0	503.00	0	0.00	505.00	0	2,181	0.00%
2021/11/04	0	0.00	0	488.50	485.50	0	2,189	0.00%
2021/11/03	0	0.00	0	493.00	489.50	0	2,189	0.00%
2021/11/02	1	491.50	0	496.67	491.50	1	2,204	0.04%
2021/11/01	0	0.00	0	495.00	500.00	0	2,196	0.00%
2021/10/29	0.2	502.00	0	0.00	499.00	0.2	2,176	0.01%
2021/10/28	1	496.00	1	499.00	500.00	0	2,189	0.00%
2021/10/26	0	488.00	1	487.02	487.00	-1	2,198	-0.05%
2021/10/25	0	484.00	1	488.00	486.00	-1	2,236	-0.04%
2021/10/22	0	480.00	0	0.00	475.00	0	2,260	0.00%
2021/10/21	1	478.00	0	0.00	474.00	1	2,373	0.04%
2021/10/19	0	0.00	0.1	480.50	478.00	-0.1	2,433	0.00%
2021/10/18	0	470.00	0	0.00	462.00	0	2,443	0.00%
2021/10/15	0.1	468.00	0	0.00	469.00	0.1	2,468	0.00%
2021/10/14	0	0.00	1	461.50	461.50	-1	2,457	-0.04%
2021/10/13	0.1	455.50	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	0	477.50	0	0.00	464.00	0	2,451	0.00%
2021/10/08	2	491.46	2	483.00	480.50	0	2,443	0.00%
2021/10/07	0	492.00	0.2	492.00	492.00	-0.2	2,414	-0.01%
2021/10/06	0	480.00	0	479.00	474.50	0	2,410	0.00%
2021/10/04	0.2	468.67	0	463.50	465.00	0.1	2,335	0.01%
2021/10/01	0.1	476.02	1	472.50	476.50	-0.9	2,330	-0.04%
2021/09/30	0	493.00	0	0.00	495.50	0	2,323	0.00%
2021/09/29	1	480.50	0	482.00	486.00	1	2,306	0.04%
2021/09/28	0	505.00	0	0.00	502.00	0	2,283	0.00%
2021/09/24	1	514.98	0.1	525.00	508.00	0.9	2,304	0.04%
2021/09/23	0	0.00	1	492.50	509.00	-1	2,272	-0.04%
2021/09/22	3.1	491.73	2	492.23	488.50	1.1	2,255	0.05%
2021/09/16	0.1	518.00	0	0.00	518.00	0.1	2,184	0.00%
2021/09/14	0	532.00	1	530.00	529.00	-1	2,280	-0.04%
2021/09/13	0.1	533.00	0	0.00	534.00	0.1	2,301	0.00%
2021/09/07	0.1	548.00	0	550.00	546.00	0.1	2,297	0.00%
2021/09/01	0	562.00	0	0.00	577.00	0	2,300	0.00%
2021/08/30	0	0.00	0	551.00	548.00	0	2,272	0.00%
2021/08/27	0	0.00	2	539.00	540.00	-2	2,260	-0.09%
2021/08/26	0	0.00	4	542.00	542.00	-4	2,258	-0.18%
2021/08/24	0	0.00	2	553.00	550.00	-2	2,272	-0.09%
2021/08/23	0	0.00	11.2	553.09	552.00	-11.2	2,277	-0.49%
2021/08/20	1	529.00	1	540.00	537.00	0	2,287	0.00%
2021/08/19	2.1	529.02	0	0.00	517.00	2.1	2,325	0.09%
2021/08/18	0	533.00	0	0.00	551.00	0	2,339	0.00%
2021/08/17	5.1	536.40	0	0.00	529.00	5.1	2,364	0.21%
2021/08/13	0.1	541.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/11	0	0.00	0	565.00	563.00	0	2,386	0.00%
2021/08/10	0	0.00	1	580.00	582.00	-1	2,413	-0.04%
2021/08/09	0	0.00	0.1	593.15	586.00	-0.1	2,421	0.00%
2021/08/06	1	600.00	2	607.50	603.00	-1	2,448	-0.04%
2021/08/05	0	0.00	1	610.00	610.00	-1	2,498	-0.04%
2021/08/04	1	596.00	1	604.00	602.00	0	2,561	0.00%
2021/08/02	1	585.00	3	586.33	590.00	-2	2,581	-0.08%
2021/07/30	0	590.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0	593.00	0	591.00	599.00	0	2,593	0.00%
2021/07/28	1	587.00	0	582.00	587.00	1	2,560	0.04%
2021/07/27	0	0.00	1	601.00	613.00	-1	2,545	-0.04%
2021/07/26	1	576.00	1	569.00	567.00	0	2,455	0.00%
2021/07/23	0	0.00	6	561.83	560.00	-6	2,422	-0.25%
2021/07/22	0	0.00	1	578.00	569.00	-1	2,413	-0.04%
2021/07/21	1	571.00	0.2	568.03	569.00	0.8	2,431	0.03%
2021/07/20	11	556.64	1	552.00	552.00	10	2,470	0.40%
2021/07/19	13	542.92	4	557.00	560.00	9	2,507	0.36%
2021/07/16	0	0.00	0.1	540.00	545.00	-0.1	2,500	0.00%
2021/07/15	0	0.00	1	535.03	538.00	-1	2,548	-0.04%
2021/07/09	0	0.00	1	517.00	515.00	-1	2,574	-0.04%
2021/07/08	2	519.00	0	0.00	524.00	2	2,619	0.08%
2021/07/06	0	517.00	1	519.00	516.00	-1	2,656	-0.04%
2021/07/05	0	0.00	2.3	520.50	521.00	-2.3	2,675	-0.09%
2021/07/02	3	506.67	3	501.68	505.00	0	2,672	0.00%
2021/07/01	1	495.06	0	0.00	492.50	1	2,681	0.04%
2021/06/25	1.2	496.92	0	0.00	496.50	1.2	2,791	0.04%
2021/06/24	0	0.00	4.1	500.76	510.00	-4.1	2,815	-0.15%
2021/06/23	3.2	484.30	1	485.00	484.00	2.2	2,839	0.08%
2021/06/22	1	485.00	1	485.50	487.00	0	2,814	0.00%
2021/06/18	0.1	520.10	1	522.00	516.00	-0.9	2,807	-0.03%
2021/06/17	1	512.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	1	522.00	0	0.00	516.00	1	2,841	0.04%
2021/06/11	1	519.98	0.1	518.00	513.00	0.9	2,915	0.03%
2021/06/10	0.1	515.00	1	511.00	516.00	-0.9	2,957	-0.03%
2021/06/09	0	0.00	1	499.00	497.50	-1	2,941	-0.03%
2021/06/08	3	505.67	2	507.00	502.00	1	2,961	0.03%
2021/06/03	0	0.00	0.1	499.00	500.00	-0.1	3,081	0.00%
2021/06/02	2	494.00	2	509.00	491.50	0	3,141	0.00%
2021/06/01	0	0.00	1	505.00	506.00	-1	3,181	-0.03%
2021/05/31	0	0.00	0.1	500.00	499.00	-0.1	3,245	0.00%
2021/05/28	2	491.50	3	497.00	497.00	-1	3,268	-0.03%
2021/05/26	0	0.00	0.1	483.00	485.50	-0.1	3,290	0.00%
2021/05/25	0	0.00	1	465.00	469.00	-1	3,265	-0.03%
2021/05/24	0.1	455.00	0	0.00	452.50	0.1	3,248	0.00%
2021/05/21	0.1	449.83	0	0.00	451.50	0.1	3,303	0.00%
2021/05/19	1	459.50	0	0.00	455.50	1	3,365	0.03%
2021/05/18	0	0.00	1	459.00	470.00	-1	3,374	-0.03%
2021/05/17	1	453.00	1	437.00	439.50	0	3,408	0.00%
2021/05/14	5	454.40	2	452.50	451.50	3	3,461	0.09%
2021/05/13	1	453.00	2	452.28	450.50	-1	3,499	-0.03%
2021/05/12	4.1	434.39	0	0.00	436.00	4.1	3,515	0.12%
2021/05/11	2.1	467.86	0	0.00	456.00	2.1	3,492	0.06%
2021/05/10	0	0.00	0	511.00	504.00	0	3,475	0.00%
2021/05/07	0	0.00	0	515.00	516.00	0	3,585	0.00%
2021/05/06	1	506.00	0	505.00	513.00	1	3,637	0.03%
2021/05/05	0	0.00	0	505.00	499.00	0	3,665	0.00%
2021/05/04	1	495.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	0	0.00	8	527.50	519.00	-8	3,682	-0.22%
2021/04/29	0	536.00	0.3	536.00	532.00	-0.3	3,705	-0.01%
2021/04/28	4	535.25	5	533.80	538.00	-1	3,785	-0.03%
2021/04/27	0	0.00	1	535.00	537.00	-1	3,833	-0.03%
2021/04/26	2.1	530.41	2.1	538.57	530.00	-0.1	3,852	0.00%
2021/04/23	0	514.00	2.1	510.67	519.00	-2.1	3,846	-0.05%
2021/04/22	0	496.00	0	0.00	500.00	0	3,837	0.00%
2021/04/21	2.1	502.43	0	495.00	493.50	2.1	3,856	0.05%
2021/04/20	0	0.00	3	501.67	505.00	-3	3,878	-0.08%
2021/04/19	0	0.00	0.2	500.00	500.00	-0.2	3,942	-0.01%
2021/04/16	0.5	495.43	2	497.50	499.00	-1.5	4,043	-0.04%
2021/04/15	0	0.00	1	500.00	500.00	-1	4,063	-0.02%
2021/04/14	4	493.50	3.5	494.71	497.50	0.5	4,104	0.01%
2021/04/13	1	490.00	2	499.00	488.00	-1	4,156	-0.02%
2021/04/12	0	0.00	1	486.50	482.50	-1	4,163	-0.02%
2021/04/08	1	495.00	0	0.00	502.00	1	4,173	0.02%
2021/04/07	1	496.00	2	499.75	504.00	-1	4,192	-0.02%
2021/04/06	1	505.00	3.3	503.73	507.00	-2.3	4,212	-0.05%
2021/04/01	0.2	490.00	3.8	488.00	490.00	-3.6	4,190	-0.08%
2021/03/31	0.4	494.64	0	0.00	494.00	0.4	4,171	0.01%
2021/03/30	2.5	498.80	4	498.74	502.00	-1.5	4,142	-0.04%
2021/03/29	1	487.00	2	488.47	489.50	-1	4,066	-0.03%
2021/03/26	4	475.25	7	482.07	484.50	-3	4,043	-0.07%
2021/03/25	0	0.00	2	463.75	466.50	-2	3,996	-0.05%
2021/03/18	2	464.00	1	464.50	462.50	1	4,036	0.02%
2021/03/17	10	456.15	1	452.50	453.00	9	4,033	0.22%
2021/03/16	2	454.00	0	0.00	452.00	2	4,026	0.05%
2021/03/12	0	451.50	0	0.00	442.50	0	4,089	0.00%
2021/03/11	0	0.00	0.1	441.50	444.00	-0.1	4,108	0.00%
2021/03/10	0	434.00	0	0.00	433.00	0	4,105	0.00%
2021/03/09	1.1	432.23	0	0.00	431.00	1.1	4,112	0.03%
2021/03/08	2.2	463.38	2	447.25	444.00	0.2	4,095	0.01%
2021/03/05	0	0.00	2	454.25	458.50	-2	4,046	-0.05%
2021/03/04	0	0.00	2	454.75	450.00	-2	4,053	-0.05%
2021/03/03	4.1	459.71	0	0.00	462.50	4.1	3,993	0.10%
2021/03/02	1	471.00	1	471.50	466.00	0	3,957	0.00%
2021/02/26	2	461.75	0	0.00	460.00	2	3,945	0.05%
2021/02/25	4	481.25	4	481.13	480.50	0	3,929	0.00%
2021/02/24	1.1	485.36	3	480.50	478.00	-1.9	3,926	-0.05%
2021/02/23	4.1	473.02	2	474.75	482.00	2.1	3,916	0.05%
2021/02/22	1	488.50	0	0.00	487.50	1	3,888	0.03%
2021/02/19	3	492.00	2	491.00	494.00	1	3,884	0.03%
2021/02/18	2	505.50	0	0.00	507.00	2	3,886	0.05%
2021/02/17	1	517.00	2.2	508.27	515.00	-1.2	3,891	-0.03%
2021/02/05	1.1	498.99	1.1	501.55	495.00	0	3,848	0.00%
2021/02/04	2.1	487.31	1	477.00	476.50	1.1	3,811	0.03%
2021/02/03	1	488.50	4.1	496.74	497.00	-3.1	3,832	-0.08%
2021/02/02	4	477.13	5	477.50	482.00	-1	3,846	-0.03%
2021/02/01	1	463.00	0	454.50	467.00	1	3,834	0.03%
2021/01/29	5.2	467.10	6	470.42	451.50	-0.8	3,857	-0.02%
2021/01/28	2.2	481.04	2.2	483.56	480.00	0	3,784	0.00%
2021/01/27	6	487.92	6	487.33	486.00	0	3,819	0.00%
2021/01/26	2.1	489.05	4	491.25	480.00	-1.9	3,785	-0.05%
2021/01/25	2	496.00	0	0.00	493.50	2	3,779	0.05%
2021/01/22	2	501.00	1	506.00	496.00	1	3,753	0.03%
2021/01/21	2	488.32	1.1	484.19	497.50	1	3,710	0.03%
2021/01/20	1	472.00	0.1	470.00	473.50	0.9	3,618	0.02%
2021/01/19	1.1	460.38	0	0.00	469.00	1.1	3,550	0.03%
2021/01/18	2	441.50	1	444.87	441.50	1	3,487	0.03%
2021/01/15	0	0.00	1	446.50	444.00	-1	3,445	-0.03%
2021/01/14	1	450.50	1	446.00	445.00	0	3,474	0.00%
2021/01/13	2	440.50	3	438.83	445.00	-1	3,426	-0.03%
2021/01/12	2	434.75	1	428.00	428.50	1	3,355	0.03%
2021/01/11	7.1	412.12	8.1	422.37	431.50	-1.1	3,282	-0.03%
2021/01/08	1	395.00	2	404.25	400.00	-1	3,176	-0.03%
2021/01/07	0	0.00	4.1	407.11	405.50	-4.1	3,169	-0.13%
2021/01/06	4.1	397.60	3.2	400.31	403.50	0.9	3,150	0.03%
2021/01/04	1	388.50	0	0.00	388.50	1	3,163	0.03%
2020/12/31	0	0.00	0	392.00	390.50	0	3,174	0.00%
2020/12/30	0	0.00	4	384.50	391.50	-4	3,195	-0.13%
2020/12/29	5.1	388.09	1	388.50	388.00	4.1	3,180	0.13%
2020/12/25	16	404.25	19	400.84	400.50	-3	3,191	-0.09%
2020/12/24	3	397.17	2	395.50	396.50	1	3,204	0.03%
2020/12/23	0	0.00	2	396.50	397.00	-2	3,280	-0.06%
2020/12/22	7.1	398.60	0	0.00	395.50	7.1	3,336	0.21%
2020/12/21	1	398.50	1.6	406.11	407.00	-0.6	3,356	-0.02%
2020/12/18	1	405.00	2	410.44	408.00	-1	3,357	-0.03%
2020/12/17	18	406.25	18.3	405.01	405.00	-0.3	3,351	-0.01%
2020/12/16	0	0.00	1	395.00	392.00	-1	3,310	-0.03%
2020/12/15	0.1	391.00	1	388.50	389.00	-0.9	3,372	-0.03%
2020/12/14	0	0.00	0	398.00	396.50	0	3,403	0.00%
2020/12/11	1	390.50	1.2	393.67	394.50	-0.2	3,507	-0.01%
2020/12/10	1.2	400.25	0	0.00	398.00	1.2	3,509	0.03%
2020/12/09	3	398.85	6	403.67	409.00	-3	3,518	-0.09%
2020/12/08	1	389.00	1	391.00	389.00	0	3,487	0.00%
2020/12/07	0	0.00	0.2	383.50	386.50	-0.2	3,512	-0.01%
2020/12/04	1.2	376.50	0	0.00	381.50	1.2	3,558	0.03%
2020/12/03	0	0.00	0.1	390.00	383.50	-0.1	3,626	0.00%
2020/12/02	13	384.35	14	385.47	386.00	-1	3,646	-0.03%
2020/12/01	2	378.00	3	373.90	378.50	-1	3,688	-0.03%
2020/11/30	6	376.35	2	380.00	371.00	4	3,728	0.11%
2020/11/27	5	370.00	0	0.00	373.50	5	3,697	0.14%
2020/11/26	0	0.00	1	374.50	374.50	-1	3,720	-0.03%
2020/11/25	3	367.83	0	0.00	367.50	3	3,758	0.08%
2020/11/24	0	0.00	1	375.50	373.50	-1	3,747	-0.03%
2020/11/23	0	381.00	5	382.41	382.00	-5	3,730	-0.13%
2020/11/20	0.1	377.00	1	377.50	379.50	-0.9	3,739	-0.02%
2020/11/19	1	382.00	3	382.00	381.00	-2	3,758	-0.05%
2020/11/18	1.1	374.77	4	376.50	378.00	-2.9	3,757	-0.08%
2020/11/17	2	376.50	0.1	372.00	372.00	1.9	3,811	0.05%
2020/11/16	1	367.00	2	367.50	369.00	-1	3,846	-0.03%
2020/11/13	1.2	358.20	1	362.50	362.50	0.2	3,877	0.00%
2020/11/12	0.1	354.00	0	0.00	353.00	0.1	3,976	0.00%
2020/11/11	2	345.00	0	0.00	348.00	2	3,968	0.05%
2020/11/10	1	348.50	0	0.00	348.50	1	3,935	0.03%
2020/11/09	0.2	362.50	0	0.00	362.00	0.2	3,887	0.01%
2020/11/06	2	364.00	2	362.75	361.50	0	3,915	0.00%
2020/11/05	0	0.00	3	356.00	353.00	-3	3,921	-0.08%
2020/11/04	30	352.10	26	354.21	358.50	4	3,933	0.10%
2020/11/03	0	0.00	2	353.00	353.50	-2	3,975	-0.05%
2020/11/02	0	0.00	0	348.00	348.00	0	4,100	0.00%
2020/10/30	1	357.00	0	0.00	355.50	1	4,157	0.02%
2020/10/26	0	369.00	0	0.00	364.00	0	4,392	0.00%
2020/10/23	5	365.50	5	367.50	365.00	0	4,395	0.00%
2020/10/22	5	363.20	0	0.00	364.50	5	4,418	0.11%
2020/10/20	1	374.00	0	0.00	376.50	1	4,418	0.02%
2020/10/14	0	0.00	0.2	383.00	382.00	-0.2	4,513	0.00%
2020/10/13	1	388.00	0	0.00	390.50	1	4,516	0.02%
2020/10/12	0	0.00	1	388.23	394.50	-1	4,505	-0.02%
2020/10/08	5	379.00	7	383.57	380.50	-2	4,437	-0.05%
2020/10/07	0	0.00	2	380.00	379.00	-2	4,432	-0.05%
2020/10/06	3	372.17	2	373.00	373.50	1	4,457	0.02%
2020/10/05	5	368.50	5	372.50	368.00	0	4,514	0.00%
2020/09/30	8	370.75	9	367.94	368.50	-1	4,615	-0.02%
2020/09/29	0.2	367.00	0	0.00	367.00	0.2	4,660	0.00%
2020/09/28	5	353.90	5	365.50	367.00	0	4,757	0.00%
2020/09/25	0	0.00	0	353.00	351.50	0	4,771	0.00%
2020/09/24	2	367.75	1	371.50	365.50	1	4,818	0.02%
2020/09/22	1	370.00	0	0.00	370.50	1	4,910	0.02%
2020/09/21	1	378.50	1	373.50	374.50	0	4,914	0.00%
2020/09/18	0	0.00	1	375.00	382.00	-1	4,937	-0.02%
2020/09/16	1	377.00	5	374.00	375.50	-4	4,929	-0.08%
2020/09/15	1	365.59	1	367.50	366.50	0	4,844	0.00%
2020/09/14	1	366.70	0	0.00	372.00	1	4,880	0.02%
2020/09/10	2	357.00	1	357.50	359.50	1	4,892	0.02%
2020/09/09	4	360.75	0	0.00	356.00	4	4,888	0.08%
2020/09/08	2	372.00	2	381.00	370.00	0	4,828	0.00%
2020/09/07	2	381.50	0	0.00	381.50	2	4,757	0.04%
2020/09/04	1	384.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	4	400.75	5	400.30	400.00	-1	4,677	-0.02%
2020/09/02	0	392.00	0	0.00	392.00	0	4,646	0.00%
2020/09/01	0	0.00	1	385.00	387.50	-1	4,677	-0.02%
2020/08/27	1	392.50	0	0.00	390.00	1	4,642	0.02%
2020/08/26	1	400.50	3	396.33	397.00	-2	4,705	-0.04%
2020/08/20	2	397.00	0	0.00	373.00	2	4,803	0.04%
2020/08/19	0	0.00	3.1	402.34	402.50	-3.1	4,741	-0.07%
2020/08/18	4	394.50	1	401.00	388.50	3	4,742	0.06%
2020/08/17	0	0.00	1	412.00	410.00	-1	4,702	-0.02%
2020/08/14	1	404.50	0	0.00	406.50	1	4,742	0.02%
2020/08/12	0	0.00	5	394.30	392.50	-5	4,866	-0.10%
2020/08/11	1	407.01	0.1	408.50	408.50	0.9	4,860	0.02%
2020/08/10	2	409.00	0	0.00	404.00	2	4,851	0.04%
2020/08/07	3	403.33	1	424.00	400.50	2	4,819	0.04%
2020/08/06	4	423.38	2	413.25	427.50	2	4,728	0.04%
2020/08/05	1	401.00	2	405.50	400.00	-1	4,611	-0.02%
2020/08/04	0.1	398.00	0	0.00	398.00	0.1	4,524	0.00%
2020/08/03	6	387.42	4	388.13	390.00	2	4,509	0.04%
2020/07/31	3	375.00	5.3	374.22	374.50	-2.3	4,472	-0.05%
2020/07/29	2.1	360.10	0	362.00	362.00	2.1	4,469	0.05%
2020/07/28	3	368.17	4	363.88	362.00	-1	4,608	-0.02%
2020/07/27	1	369.00	2	368.50	365.00	-1	4,655	-0.02%
2020/07/24	1	370.50	0.1	362.50	360.50	0.9	4,706	0.02%
2020/07/23	0.1	373.00	0	0.00	373.00	0.1	4,708	0.00%
2020/07/22	0	0.00	1	369.00	368.50	-1	4,775	-0.02%
2020/07/20	0	0.00	1	349.00	351.00	-1	4,764	-0.02%
2020/07/17	1	344.50	1	343.50	342.50	0	4,832	0.00%
2020/07/16	0	0.00	2	357.75	350.50	-2	4,842	-0.04%
2020/07/15	3.1	353.87	2	351.75	350.00	1.1	4,872	0.02%
2020/07/14	2	353.50	1	357.50	355.00	1	4,943	0.02%
2020/07/13	2	359.25	5	357.60	360.50	-3	4,926	-0.06%
2020/07/10	2.1	359.50	1	363.50	359.50	1.1	4,898	0.02%
2020/07/09	5	366.80	2	361.50	367.50	3	4,878	0.06%
2020/07/08	2	348.50	2	355.00	354.00	0	4,762	0.00%
2020/07/07	2	346.00	1	342.50	343.50	1	4,697	0.02%
2020/07/01	0	0.00	1	311.00	314.00	-1	4,521	-0.02%
2020/06/29	1	298.00	0	0.00	297.50	1	4,618	0.02%
2020/06/24	0	0.00	1	304.00	306.50	-1	4,616	-0.02%
2020/06/23	0	0.00	2	294.50	295.00	-2	4,646	-0.04%
2020/06/22	1	301.00	3	298.83	298.50	-2	4,677	-0.04%
2020/06/19	1	290.00	0	0.00	295.00	1	4,726	0.02%
2020/06/18	0	0.00	1	289.50	286.00	-1	4,719	-0.02%
2020/06/17	2	281.25	3	286.83	284.50	-1	4,758	-0.02%
2020/06/16	2	271.25	1	273.50	274.50	1	4,771	0.02%
2020/06/12	2	264.75	11	268.14	270.50	-9	4,888	-0.18%
2020/06/11	1	278.50	2	277.00	273.50	-1	4,943	-0.02%
2020/06/10	1	274.50	1	274.00	273.50	0	4,999	0.00%
2020/06/08	2	277.00	2	277.00	275.00	0	5,151	0.00%
2020/06/05	0	0.00	1.2	268.00	269.50	-1.2	5,147	-0.02%
2020/06/04	2	269.00	1	272.50	268.00	1	5,185	0.02%
2020/06/02	0	0.00	1	270.00	268.00	-1	5,195	-0.02%
2020/06/01	1	270.50	1	268.50	269.50	0	5,138	0.00%
2020/05/29	1	259.50	2	259.50	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	2	255.25	254.50	-2	5,008	-0.04%
2020/05/27	2	252.25	2	250.50	251.00	0	5,048	0.00%
2020/05/26	1	251.50	3	251.00	251.00	-2	5,116	-0.04%
2020/05/25	2	244.75	2	247.50	247.00	0	5,152	0.00%
2020/05/22	3	250.33	2	249.00	246.50	1	5,127	0.02%
2020/05/21	4	259.00	5	260.50	260.50	-1	5,058	-0.02%
2020/05/20	2	255.75	6	256.75	255.50	-4	4,996	-0.08%
2020/05/19	6	259.75	17	264.15	256.00	-11	4,936	-0.22%
2020/05/18	6	250.25	3	249.67	250.00	3	4,783	0.06%
2020/05/15	1	244.50	0	246.00	245.50	1	4,734	0.02%
2020/05/14	0	0.00	1	250.00	246.00	-1	4,680	-0.02%
2020/05/13	0	0.00	3	249.67	251.50	-3	4,679	-0.06%
2020/05/12	4	244.38	1	246.00	244.00	3	4,640	0.06%
2020/05/11	0	0.00	0.2	250.00	250.00	-0.2	4,634	0.00%
2020/05/08	1	252.00	5	253.30	250.50	-4	4,630	-0.09%
2020/05/07	4	250.00	6	250.08	249.50	-2	4,603	-0.04%
2020/05/06	0	0.00	2	243.00	243.50	-2	4,571	-0.04%
2020/05/05	1	244.00	0	0.00	242.00	1	4,623	0.02%
2020/05/04	8	242.94	2	243.00	242.00	6	4,605	0.13%
2020/04/30	1	251.00	3	253.83	257.50	-2	4,468	-0.04%
2020/04/29	5	244.70	9	244.72	246.50	-4	4,413	-0.09%
2020/04/28	1	237.50	1	238.00	236.50	0	4,357	0.00%
2020/04/27	0	0.00	1	240.00	236.00	-1	4,386	-0.02%
2020/04/24	3	233.00	1	237.50	231.50	2	4,312	0.05%
2020/04/23	4	237.13	1	238.00	235.50	3	4,387	0.07%
2020/04/22	6	238.42	3	238.33	241.00	3	4,371	0.07%
2020/04/21	2	231.75	2	234.50	233.50	0	4,297	0.00%
2020/04/20	2	233.25	3	234.00	233.00	-1	4,310	-0.02%
2020/04/17	6	233.17	2	232.50	230.50	4	4,321	0.09%
2020/04/16	1	225.50	0	0.00	222.50	1	4,218	0.02%
2020/04/13	1	216.00	0	0.00	216.00	1	4,237	0.02%
2020/04/10	1	219.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	0	0.00	3	219.83	219.00	-3	4,326	-0.07%
2020/04/08	0	218.50	0	0.00	218.00	0	4,374	0.00%
2020/04/07	2	219.00	0	0.00	219.50	2	4,349	0.05%
2020/04/06	1	216.50	2	217.75	220.00	-1	4,294	-0.02%
2020/04/01	1	212.00	0	0.00	213.00	1	4,264	0.02%
2020/03/31	0	0.00	2	217.75	218.50	-2	4,196	-0.05%
2020/03/27	1	204.00	2	207.75	201.00	-1	4,021	-0.02%
2020/03/26	2	194.75	6	196.50	201.00	-4	3,918	-0.10%
2020/03/25	0	0.00	3	194.83	191.00	-3	3,879	-0.08%
2020/03/24	0	0.00	1	178.00	178.00	-1	3,862	-0.03%
2020/03/23	2	170.50	1	172.50	168.50	1	3,868	0.03%
2020/03/20	2	169.50	0	0.00	171.00	2	3,929	0.05%
2020/03/17	0	0.00	1	188.00	184.50	-1	3,724	-0.03%
2020/03/16	1	187.00	0	0.00	187.00	1	3,647	0.03%
2020/03/12	1	210.00	4	214.63	205.00	-3	3,481	-0.09%
2020/03/11	2	227.75	1	228.00	225.00	1	3,406	0.03%
2020/03/10	3	229.50	1	227.00	228.00	2	3,399	0.06%
2020/03/05	0	0.00	2	237.25	237.50	-2	3,348	-0.06%
2020/03/02	3	219.33	4	221.25	225.00	-1	3,316	-0.03%
2020/02/27	0	0.00	7	229.06	225.00	-7	3,275	-0.21%
2020/02/26	2	235.50	0	0.00	236.00	2	3,258	0.06%
2020/02/24	1	240.00	0	0.00	239.00	1	3,208	0.03%
2020/02/21	2	245.75	1	246.00	245.50	1	3,223	0.03%
2020/02/20	7	253.50	5	250.00	249.50	2	3,277	0.06%
2020/02/18	1	250.00	0	0.00	252.00	1	3,286	0.03%
2020/02/17	0	0.00	1	254.00	254.00	-1	3,303	-0.03%
2020/02/14	6	254.33	5	257.10	257.00	1	3,306	0.03%
2020/02/13	0	0.00	1	252.50	253.00	-1	3,304	-0.03%
2020/02/12	5	256.00	1	253.00	252.50	4	3,306	0.12%
2020/02/11	0	0.00	2	248.50	248.00	-2	3,291	-0.06%
2020/02/10	1	244.00	1	247.00	245.00	0	3,359	0.00%
2020/02/07	6	251.17	1	249.50	249.50	5	3,395	0.15%
2020/02/06	3	256.50	5	255.90	257.50	-2	3,419	-0.06%
2020/02/05	1	244.50	0	0.00	244.00	1	3,437	0.03%
2020/02/04	1	241.50	2	246.00	248.00	-1	3,449	-0.03%
2020/02/03	2.2	241.49	0	0.00	243.50	2.2	3,474	0.06%
2020/01/31	1	250.50	0	0.00	247.50	1	3,468	0.03%
2020/01/30	1	249.00	0	0.00	245.00	1	3,478	0.03%
2020/01/20	1	260.50	0	0.00	260.50	1	3,428	0.03%
2020/01/17	5	264.60	4.2	267.24	262.00	0.8	3,452	0.02%
2020/01/16	2	250.25	2	257.50	257.50	0	3,395	0.00%
2020/01/15	2	254.25	0	0.00	254.00	2	3,396	0.06%
2020/01/14	0	0.00	1	261.50	261.50	-1	3,417	-0.03%
2020/01/10	8	244.00	1	247.00	248.00	7	3,375	0.21%
2020/01/09	1	245.50	2	245.00	246.00	-1	3,405	-0.03%
2020/01/08	0	0.00	1	238.50	237.00	-1	3,393	-0.03%
2020/01/07	3	235.17	2	242.75	235.50	1	3,409	0.03%
2020/01/06	2	245.50	3	248.33	243.50	-1	3,411	-0.03%
2020/01/03	2	249.75	4	247.50	250.00	-2	3,448	-0.06%
2020/01/02	0	0.00	5	244.50	248.50	-5	3,418	-0.15%
2019/12/31	1	235.00	0	0.00	235.00	1	3,413	0.03%
2019/12/30	1	236.50	1	237.50	236.00	0	3,539	0.00%
2019/12/27	1	239.00	3	238.00	239.00	-2	3,598	-0.06%
2019/12/25	1	235.50	0	0.00	235.50	1	3,731	0.03%
2019/12/24	0	0.00	4.1	236.98	236.00	-4.1	3,773	-0.11%
2019/12/20	1	239.00	1	238.00	239.50	0	3,953	0.00%
2019/12/19	5	241.30	1.1	242.80	239.00	3.9	4,001	0.10%
2019/12/18	4	251.25	4	249.63	248.00	0	4,006	0.00%
2019/12/17	3	244.67	6	245.33	250.00	-3	3,983	-0.08%
2019/12/16	1	238.00	1	239.00	239.00	0	3,953	0.00%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/11	2	232.75	2	232.75	233.50	0	4,085	0.00%
2019/12/10	0	0.00	1	232.00	232.00	-1	4,102	-0.02%
2019/12/09	0	0.00	1	231.50	230.50	-1	4,112	-0.02%
2019/12/06	1	227.50	3	227.00	226.00	-2	4,117	-0.05%
2019/12/05	5	223.70	1	223.00	223.50	4	4,116	0.10%
2019/12/04	1	225.00	0	0.00	225.00	1	4,096	0.02%
2019/12/03	0	0.00	2	226.75	227.00	-2	4,139	-0.05%
2019/12/02	3	224.33	2	228.75	225.50	1	4,202	0.02%
2019/11/29	3	231.83	1	234.50	230.50	2	4,207	0.05%
2019/11/28	0	0.00	1	238.00	239.00	-1	4,225	-0.02%
2019/11/27	2	238.50	2	237.50	238.50	0	4,273	0.00%
2019/11/26	1	231.50	2	235.25	234.50	-1	4,306	-0.02%
2019/11/25	0	0.00	0	233.00	233.00	0	4,365	0.00%
2019/11/22	0	0.00	1	232.50	232.50	-1	4,411	-0.02%
2019/11/21	2	227.00	0	0.00	228.00	2	4,425	0.05%
2019/11/20	1	230.00	1	233.00	230.50	0	4,425	0.00%
2019/11/19	2.1	230.38	6	232.58	234.00	-3.9	4,426	-0.09%
2019/11/18	1	225.50	1	227.00	227.00	0	4,450	0.00%
2019/11/15	1.1	225.50	1	226.00	226.00	0.1	4,529	0.00%
2019/11/14	1	221.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	1	224.00	2	225.00	225.50	-1	4,530	-0.02%
2019/11/08	2	225.25	0	0.00	225.00	2	4,597	0.04%
2019/11/07	5	231.40	3	229.17	228.00	2	4,626	0.04%
2019/11/06	0	0.00	1	230.50	231.00	-1	4,572	-0.02%
2019/11/05	1	224.50	1	228.50	228.50	0	4,557	0.00%
2019/11/04	2	224.50	2	224.50	224.00	0	4,552	0.00%
2019/11/01	1	231.00	5	229.50	229.00	-4	4,518	-0.09%
2019/10/31	0	0.00	5	229.00	226.50	-5	4,640	-0.11%
2019/10/30	10	226.75	0	0.00	226.00	10	4,746	0.21%
2019/10/29	2	226.75	5	229.50	226.50	-3	4,812	-0.06%
2019/10/28	1	230.50	4	231.88	230.50	-3	4,902	-0.06%
2019/10/25	4	231.25	1	236.50	230.00	3	4,904	0.06%
2019/10/24	2	234.25	4	236.00	237.50	-2	4,895	-0.04%
2019/10/23	1	232.50	2	233.75	233.50	-1	4,904	-0.02%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/21	10	232.10	1	236.00	232.00	9	4,992	0.18%
2019/10/18	2	234.75	10	235.30	235.50	-8	5,020	-0.16%
2019/10/17	0	0.00	6	234.00	236.50	-6	4,996	-0.12%
2019/10/16	3	230.67	0	229.00	229.00	3	4,983	0.06%
2019/10/15	0	0.00	1	232.50	228.00	-1	4,973	-0.02%
2019/10/14	18	230.39	1	231.00	228.00	17	4,948	0.34%
2019/10/09	1	234.50	1	230.00	230.50	0	4,931	0.00%
2019/10/08	4	234.75	3	234.67	233.50	1	4,954	0.02%
2019/10/07	4	238.75	2	242.75	237.50	2	5,032	0.04%
2019/10/04	1	241.00	1	242.00	241.00	0	5,070	0.00%
2019/10/02	0	0.00	7	235.36	236.00	-7	4,939	-0.14%
2019/10/01	2	229.00	1.1	229.56	230.00	0.9	4,941	0.02%
2019/09/27	0	0.00	1	229.00	230.00	-1	4,924	-0.02%
2019/09/26	0	0.00	3	233.33	233.50	-3	4,924	-0.06%
2019/09/25	2	223.50	1.1	224.38	223.50	0.9	4,868	0.02%
2019/09/24	2	228.00	1	228.00	228.50	1	4,868	0.02%
2019/09/23	1	227.50	4	227.38	228.00	-3	4,874	-0.06%
2019/09/20	2	224.25	0	0.00	223.00	2	4,941	0.04%
2019/09/19	2	225.00	6.1	224.33	224.00	-4.1	4,917	-0.08%
2019/09/18	0	222.00	4	225.13	222.00	-4	4,875	-0.08%
2019/09/17	0	0.00	1	218.00	218.00	-1	4,794	-0.02%
2019/09/16	1.1	211.00	1	213.00	211.00	0.1	4,817	0.00%
2019/09/11	0	0.00	1	215.00	215.00	-1	4,858	-0.02%
2019/09/10	2	211.50	0	0.00	211.50	2	4,880	0.04%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	2	215.25	0	0.00	213.50	2	4,992	0.04%
2019/09/04	1	219.50	1	219.50	220.00	0	5,062	0.00%
2019/09/03	1	214.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	0.2	218.00	0	0.00	218.00	0.2	5,175	0.00%
2019/08/30	0	0.00	5	212.80	215.00	-5	5,211	-0.10%
2019/08/29	0	0.00	7	207.00	208.50	-7	5,227	-0.13%
2019/08/28	6	201.58	1	203.00	203.00	5	5,235	0.10%
2019/08/27	3	206.00	2	206.50	205.50	1	5,257	0.02%
2019/08/26	6	208.83	0	0.00	206.50	6	5,258	0.11%
2019/08/23	1	214.00	1	214.50	214.50	0	5,300	0.00%
2019/08/21	3	213.67	3	211.83	211.00	0	5,378	0.00%
2019/08/20	2	216.75	5	216.60	217.00	-3	5,437	-0.06%
2019/08/19	1	210.50	1	213.00	211.00	0	5,407	0.00%
2019/08/16	2	206.75	1	206.00	206.00	1	5,411	0.02%
2019/08/14	1	208.50	2	209.25	207.00	-1	5,489	-0.02%
2019/08/13	1	208.50	3	208.50	208.50	-2	5,522	-0.04%
2019/08/12	1	211.50	1	212.00	208.50	0	5,604	0.00%
2019/08/08	0	0.00	1	209.00	209.00	-1	5,633	-0.02%
2019/08/07	1	205.50	0	0.00	204.50	1	5,655	0.02%
2019/08/06	2	203.75	0	0.00	205.00	2	5,659	0.04%
2019/08/02	3	207.83	0	0.00	207.00	3	5,649	0.05%
2019/08/01	1	216.00	6	215.25	215.00	-5	5,539	-0.09%
2019/07/30	8	211.88	3	207.51	209.00	5	5,528	0.09%
2019/07/29	2	221.00	0	0.00	219.50	2	5,488	0.04%
2019/07/26	1	218.50	0	0.00	219.00	1	5,600	0.02%
2019/07/25	0	0.00	4	219.00	219.50	-4	5,654	-0.07%
2019/07/24	2	220.00	0	0.00	221.00	2	5,687	0.04%
2019/07/23	3	233.67	2	230.25	226.00	1	5,628	0.02%
2019/07/19	0	0.00	2	223.50	226.50	-2	5,531	-0.04%
2019/07/17	2	223.50	0	0.00	223.00	2	5,513	0.04%
2019/07/16	1	223.50	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	221.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	2	223.25	1	226.50	225.50	1	5,548	0.02%
2019/07/11	2	218.50	0	0.00	221.00	2	5,503	0.04%
2019/07/10	6	221.58	2	223.75	219.00	4	5,397	0.07%
2019/07/08	1	226.00	1	230.50	226.00	0	5,268	0.00%
2019/07/05	9	228.17	6	227.08	230.00	3	5,309	0.06%
2019/07/04	1	231.00	1	230.50	231.00	0	5,262	0.00%
2019/07/03	4	235.63	1	235.00	234.50	3	5,226	0.06%
2019/07/02	1	243.00	1	245.00	245.00	0	5,207	0.00%
2019/06/28	3	229.50	0	0.00	228.50	3	5,176	0.06%
2019/06/27	2	236.00	3	234.00	239.00	-1	5,122	-0.02%
2019/06/26	0	0.00	1	223.50	223.50	-1	5,014	-0.02%
2019/06/25	0	0.00	1	225.00	221.00	-1	5,004	-0.02%
2019/06/24	1	222.00	0	0.00	225.00	1	4,955	0.02%
2019/06/21	0	0.00	2	233.75	229.50	-2	4,946	-0.04%
2019/06/19	1	224.00	1	225.00	227.00	0	4,870	0.00%
2019/06/18	1	223.50	2	221.25	221.00	-1	4,838	-0.02%
2019/06/17	1	218.00	1	220.50	221.00	0	4,833	0.00%
2019/06/14	1	220.50	2	222.50	221.50	-1	4,904	-0.02%
2019/06/13	3	220.00	1	221.50	221.00	2	4,860	0.04%
2019/06/12	1	224.50	4	221.75	220.00	-3	4,823	-0.06%
2019/06/11	2.5	214.60	0	0.00	215.00	2.5	4,716	0.05%
2019/06/10	4.5	215.50	2	216.25	218.50	2.5	4,648	0.05%
2019/06/06	1	207.50	3	205.17	204.00	-2	4,553	-0.04%
2019/06/05	3	209.67	5	206.80	205.50	-2	4,532	-0.04%
2019/06/04	8	207.31	6	205.75	205.50	2	4,554	0.04%
2019/06/03	2	203.25	17	202.59	206.00	-15	4,521	-0.33%
2019/05/31	16	198.75	2	200.00	200.00	14	4,431	0.32%
2019/05/30	3	198.17	3	196.67	195.00	0	4,400	0.00%
2019/05/29	1	193.50	1	193.50	193.50	0	4,363	0.00%
2019/05/28	0	0.00	2	193.50	194.00	-2	4,365	-0.05%
2019/05/27	3	192.67	2	188.25	189.00	1	4,352	0.02%
2019/05/24	2	205.50	1	204.00	202.00	1	4,257	0.02%
2019/05/23	0	0.00	1	205.00	206.00	-1	4,238	-0.02%
2019/05/22	3	212.17	4	211.88	211.00	-1	4,229	-0.02%
2019/05/21	3	200.67	1	199.50	200.50	2	4,195	0.05%
2019/05/20	3	202.50	4	202.63	206.50	-1	4,190	-0.02%
2019/05/17	2	215.50	1	216.00	210.50	1	4,158	0.02%
2019/05/16	2	223.50	3	219.64	215.00	-1	4,159	-0.02%
2019/05/15	2	221.00	3	223.67	226.00	-1	4,189	-0.02%
2019/05/14	1	220.00	0	0.00	219.00	1	4,210	0.02%
2019/05/13	1	217.00	0	0.00	217.50	1	4,258	0.02%
2019/05/10	3	228.67	3	231.00	225.50	0	4,290	0.00%
2019/05/09	4	225.63	2	225.00	225.50	2	4,334	0.05%
2019/05/08	1	229.50	0	0.00	230.00	1	4,341	0.02%
2019/05/07	0	0.00	1	230.00	232.50	-1	4,217	-0.02%
2019/05/06	1	211.00	1	221.00	220.50	0	4,181	0.00%
2019/05/03	0	0.00	1	215.00	219.00	-1	4,168	-0.02%
2019/05/02	4	206.50	1	204.50	205.50	3	4,046	0.07%
2019/04/30	0	0.00	3	207.17	209.00	-3	3,963	-0.08%
2019/04/26	2	201.50	0	0.00	203.50	2	3,904	0.05%
2019/04/25	0	0.00	1	207.00	207.00	-1	3,971	-0.03%
2019/04/24	0	0.00	0.1	205.00	205.50	-0.1	3,992	0.00%
2019/04/23	0	0.00	0.9	202.50	203.50	-0.9	4,023	-0.02%
2019/04/19	0	0.00	1	199.50	200.50	-1	4,023	-0.02%
2019/04/18	0	0.00	1	197.50	197.50	-1	4,009	-0.02%
2019/04/16	2	191.75	0	0.00	190.50	2	4,022	0.05%
2019/04/12	1	190.00	0	0.00	191.50	1	4,006	0.02%
2019/04/11	2	194.50	1	199.99	193.00	1	3,982	0.03%
2019/04/10	1	190.00	0	0.00	191.50	1	3,934	0.03%
2019/04/09	1	190.50	1	192.00	192.00	0	3,926	0.00%
2019/04/08	0	0.00	1	193.00	191.50	-1	3,903	-0.03%
2019/04/03	1	192.00	1	190.00	191.50	0	3,865	0.00%
2019/04/02	2	190.50	1	193.00	192.00	1	3,840	0.03%
2019/03/29	1	177.50	3	180.33	182.00	-2	3,739	-0.05%
2019/03/28	3	176.50	1	177.00	176.00	2	3,746	0.05%
2019/03/27	0	0.00	1	180.50	180.50	-1	3,755	-0.03%
2019/03/26	0	0.00	1	179.00	179.00	-1	3,762	-0.03%
2019/03/20	2	176.75	0	0.00	177.00	2	3,806	0.05%
2019/03/19	0	0.00	2	178.25	179.00	-2	3,777	-0.05%
2019/03/18	10	168.25	11	172.45	172.00	-1	3,694	-0.03%
2019/03/08	2	166.00	2	166.00	165.00	0	3,701	0.00%
2019/03/07	3	167.67	0	0.00	166.00	3	3,634	0.08%
2019/03/06	2	172.75	1	174.50	174.50	1	3,732	0.03%
2019/02/27	1	179.50	2	179.00	178.00	-1	3,715	-0.03%
2019/02/26	1	181.00	1	181.50	180.00	0	3,688	0.00%
2019/02/20	2	173.50	2	171.50	173.00	0	3,553	0.00%
2019/02/19	1	171.50	1	179.00	174.00	0	3,518	0.00%
2019/02/15	2	177.00	1	177.50	176.00	1	3,487	0.03%
2019/02/14	0	0.00	3	174.50	176.50	-3	3,419	-0.09%
2019/02/13	0	0.00	1	172.50	168.50	-1	3,334	-0.03%
2019/01/30	0	0.00	2	160.50	163.50	-2	3,116	-0.06%
2019/01/24	0	0.00	2	150.00	156.00	-2	3,063	-0.07%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/22	0	0.00	1	149.50	150.50	-1	3,073	-0.03%
2019/01/21	1	150.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	1	151.00	0	0.00	152.50	1	3,080	0.03%
2019/01/17	0	0.00	1	154.50	148.00	-1	3,038	-0.03%
2019/01/15	0	0.00	1	149.50	151.00	-1	2,932	-0.03%
2019/01/11	1	146.50	0	0.00	146.50	1	2,894	0.03%
2019/01/09	0	0.00	1	141.00	144.50	-1	2,854	-0.04%
2019/01/08	1	139.50	1	142.00	139.50	0	2,835	0.00%
2019/01/04	0	0.00	1	137.50	139.50	-1	2,831	-0.04%
2019/01/03	0	0.00	2	139.25	139.50	-2	2,886	-0.07%
2019/01/02	3	136.67	1	137.50	137.50	2	2,918	0.07%
2018/12/28	1	140.50	0	0.00	143.00	1	2,983	0.03%
2018/12/27	0	0.00	1	142.00	142.00	-1	3,076	-0.03%
2018/12/26	1	138.00	0	0.00	138.00	1	3,102	0.03%
2018/12/25	0	0.00	3	137.83	140.50	-3	3,138	-0.10%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/20	0	0.00	2	146.00	146.00	-2	3,253	-0.06%
2018/12/19	2	145.00	0	0.00	145.00	2	3,229	0.06%
2018/12/18	1	147.50	0	0.00	147.50	1	3,235	0.03%
2018/12/17	1	144.00	1	148.00	144.00	0	3,281	0.00%
2018/12/14	0	0.00	2	144.00	145.00	-2	3,288	-0.06%
2018/12/13	0	0.00	1	146.50	146.00	-1	3,276	-0.03%
2018/12/12	2	138.50	0	0.00	140.00	2	3,264	0.06%
2018/12/03	1	148.50	1	149.50	148.00	0	3,324	0.00%
2018/11/30	0	0.00	1	142.00	141.50	-1	3,270	-0.03%
2018/11/29	1	137.50	1.1	139.13	141.00	-0.1	3,269	0.00%
2018/11/28	1	133.00	1	134.00	134.00	0	3,120	0.00%
2018/11/14	0	0.00	1	130.00	129.50	-1	3,086	-0.03%
2018/11/13	1	124.00	0	0.00	124.00	1	3,041	0.03%
2018/11/12	0	0.00	1	128.50	128.00	-1	3,029	-0.03%
2018/11/09	1	124.00	0	0.00	124.00	1	3,049	0.03%
2018/11/07	1	125.50	0	0.00	127.50	1	3,166	0.03%
2018/11/02	0	0.00	1	130.00	130.00	-1	3,267	-0.03%
2018/10/31	0	0.00	2	123.75	124.00	-2	3,442	-0.06%
2018/10/30	0	0.00	1	112.00	113.00	-1	3,606	-0.03%
2018/10/29	0	109.00	0	0.00	109.00	0	3,699	0.00%
2018/10/24	0	0.00	1	112.00	112.00	-1	3,656	-0.03%
2018/10/17	0	0.00	1	113.50	113.50	-1	3,615	-0.03%
2018/10/16	0	0.00	1	110.00	110.00	-1	3,603	-0.03%
2018/10/05	1	119.50	1	116.50	116.00	0	3,339	0.00%
2018/10/02	6	130.00	1	130.00	128.50	5	3,179	0.16%
2018/09/28	1	135.50	1	136.50	136.00	0	3,097	0.00%
2018/09/27	0	0.00	1	132.50	134.00	-1	3,058	-0.03%
2018/09/26	1	134.00	0	0.00	134.00	1	3,025	0.03%
2018/09/21	1	135.00	0.1	137.50	137.50	1	3,010	0.03%
2018/09/20	0	0.00	1	138.50	140.00	-1	2,944	-0.03%
2018/09/19	2	138.00	0	0.00	138.00	2	2,928	0.07%
2018/09/18	0	0.00	2.1	141.69	140.50	-2.1	2,898	-0.07%
2018/09/14	0	0.00	1	136.00	136.00	-1	2,836	-0.04%
2018/09/13	1	133.00	0	0.00	133.00	1	2,796	0.04%
2018/09/12	1	135.50	1	141.00	135.50	0	2,748	0.00%
2018/09/11	0	0.00	3	141.00	142.50	-3	2,708	-0.11%
2018/09/10	0	0.00	1	139.50	138.50	-1	2,692	-0.04%
2018/09/07	1	136.50	0	0.00	138.00	1	2,767	0.04%
2018/09/06	2	143.50	0	0.00	142.50	2	2,757	0.07%
2018/09/05	0	0.00	1	148.50	149.50	-1	2,739	-0.04%
2018/09/04	1	145.00	0	0.00	146.00	1	2,707	0.04%
2018/09/03	0	0.00	2	143.50	143.50	-2	2,695	-0.07%
2018/08/31	0	0.00	2	149.00	149.00	-2	2,665	-0.08%
2018/08/30	0	0.00	2	147.75	146.00	-2	2,619	-0.08%
2018/08/28	2	143.75	0	0.00	143.50	2	2,568	0.08%
2018/08/27	1	142.00	0	0.00	142.00	1	2,555	0.04%
2018/08/24	0	0.00	2	139.00	138.50	-2	2,534	-0.08%
2018/08/23	0	0.00	1	139.50	139.50	-1	2,529	-0.04%
2018/08/22	1	135.00	0.5	137.00	137.00	0.5	2,513	0.02%
2018/08/21	1	139.50	1	140.00	140.00	0	2,502	0.00%
2018/08/17	2	136.25	0	0.00	136.50	2	2,473	0.08%
2018/08/16	0	0.00	1	137.50	137.50	-1	2,452	-0.04%
2018/08/15	4	136.13	9	138.78	134.50	-5	2,404	-0.21%
2018/08/14	8	141.19	2	145.00	146.00	6	2,311	0.26%
2018/08/13	1	134.50	2	135.50	135.50	-1	2,239	-0.04%
2018/08/10	1	139.50	0	0.00	140.00	1	2,185	0.05%
2018/08/08	1	138.00	17	140.06	143.00	-16	2,079	-0.77%
2018/08/07	18	137.89	0	0.00	136.00	18	1,891	0.95%
2018/08/06	3	138.33	4	136.38	138.00	-1	1,760	-0.06%
2018/08/03	1	135.00	2	133.75	135.00	-1	1,523	-0.07%
2018/07/31	0	0.00	6	121.67	123.00	-6	1,425	-0.42%
2018/07/27	0	0.00	1	124.50	124.50	-1	1,428	-0.07%
2018/07/24	1	120.00	0	0.00	120.50	1	1,495	0.07%
2018/07/23	2	120.25	0	0.00	120.00	2	1,579	0.13%
2018/07/20	0	0.00	1	123.50	123.50	-1	1,648	-0.06%
2018/07/19	0	0.00	1	123.00	122.00	-1	1,751	-0.06%
2018/07/18	0	0.00	1	121.00	121.00	-1	1,775	-0.06%
2018/07/16	1	118.00	0	0.00	118.00	1	1,822	0.05%
2018/07/13	6	119.58	5	119.50	118.50	1	1,856	0.05%
2018/07/12	2	119.00	2	118.50	119.00	0	1,868	0.00%
2018/07/11	1	117.50	0	0.00	116.50	1	1,884	0.05%
2018/07/10	0	0.00	1	117.00	116.50	-1	1,885	-0.05%
2018/07/09	2.1	115.26	2	115.25	115.50	0.1	1,914	0.00%
2018/07/06	0	0.00	1	114.50	113.50	-1	1,917	-0.05%
2018/07/04	1	111.50	0	0.00	112.00	1	1,970	0.05%
2018/07/02	0	0.00	1	113.50	113.00	-1	2,081	-0.05%
2018/06/27	1	112.50	1	113.50	112.00	0	2,128	0.00%
2018/06/22	2	113.50	0	0.00	114.50	2	2,141	0.09%
2018/06/19	2	112.00	2	113.00	114.00	0	2,151	0.00%
2018/06/14	0	0.00	1	111.50	111.00	-1	2,090	-0.05%
2018/06/12	1	111.00	0	0.00	111.00	1	2,082	0.05%
2018/06/11	2	113.00	0	0.00	112.50	2	2,073	0.10%
2018/06/07	1	114.00	1	113.50	115.00	0	2,106	0.00%
2018/06/06	2	115.50	0	0.00	115.00	2	2,152	0.09%
2018/06/05	3	115.17	0	0.00	115.50	3	2,169	0.14%
2018/06/01	0	0.00	2	117.25	116.50	-2	2,150	-0.09%
2018/05/31	0	0.00	1	115.00	114.50	-1	2,151	-0.05%
2018/05/30	1	113.00	0	0.00	112.50	1	2,141	0.05%
2018/05/29	1	114.00	0	0.00	114.00	1	2,150	0.05%
2018/05/28	1	118.50	3	117.83	117.50	-2	2,164	-0.09%
2018/05/23	0	0.00	0.1	116.00	115.50	-0.1	2,232	0.00%
2018/05/18	1	114.00	0	0.00	114.00	1	2,321	0.04%
2018/05/14	0	0.00	2	115.25	115.50	-2	2,498	-0.08%
2018/05/10	2	113.00	1	112.50	112.00	1	2,541	0.04%
2018/05/07	1	111.00	0	0.00	110.00	1	2,585	0.04%
2018/04/30	1	108.00	3	112.67	113.00	-2	2,631	-0.08%
2018/04/27	1	111.50	0	0.00	109.50	1	2,621	0.04%
2018/04/26	1	112.50	1	112.00	113.00	0	2,565	0.00%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	1	130.50	2.1	132.24	133.00	-1.1	2,388	-0.04%
2018/04/19	0	0.00	1	132.50	132.50	-1	2,359	-0.04%
2018/04/17	1	127.50	0	0.00	128.50	1	2,314	0.04%
2018/04/13	0	0.00	1	134.00	131.50	-1	2,271	-0.04%
2018/04/12	1	130.50	1	130.50	130.50	0	2,239	0.00%
2018/04/10	1	126.00	0	0.00	129.50	1	2,208	0.05%
2018/04/09	2	131.00	1	134.00	129.00	1	2,176	0.05%
2018/04/03	0	0.00	1	128.50	128.00	-1	2,093	-0.05%
2018/04/02	3	125.50	1	128.00	125.00	2	2,052	0.10%
2018/03/30	0	0.00	2	128.50	129.00	-2	2,011	-0.10%
2018/03/28	1	125.50	0	0.00	126.00	1	1,988	0.05%
2018/03/26	0	0.00	2	122.50	123.00	-2	1,988	-0.10%
2018/03/23	1	119.50	0	0.00	120.50	1	1,998	0.05%
2018/03/22	1	124.50	1	124.50	124.50	0	2,002	0.00%
2018/03/21	1	125.00	1	126.00	125.00	0	1,999	0.00%
2018/03/20	1	121.00	2	124.00	124.50	-1	1,969	-0.05%
2018/03/16	2	120.75	0	0.00	122.50	2	1,942	0.10%
2018/03/15	1	120.00	3	122.50	123.00	-2	1,934	-0.10%
2018/03/14	1	120.50	0	0.00	120.00	1	1,931	0.05%
2018/03/13	1	117.00	0	0.00	119.50	1	1,936	0.05%
2018/03/12	1	120.00	7	118.64	119.50	-6	1,937	-0.31%
2018/03/08	2	112.50	0	0.00	113.00	2	1,885	0.11%
2018/03/07	3	112.50	0	0.00	113.00	3	1,890	0.16%
2018/03/06	0	0.00	1	113.50	113.50	-1	1,931	-0.05%
2018/03/05	1	112.50	0	0.00	112.50	1	1,946	0.05%
2018/03/01	0	0.00	22	114.50	115.50	-22	1,934	-1.14%
2018/02/27	4	117.88	11	118.50	116.00	-7	1,922	-0.36%
2018/02/26	0	0.00	2	115.50	115.50	-2	1,884	-0.11%
2018/02/23	3	112.50	0	0.00	112.50	3	1,894	0.16%
2018/02/22	2	112.25	4	112.00	112.50	-2	1,911	-0.10%
2018/02/21	0	0.00	2	115.00	115.00	-2	1,891	-0.11%
2018/02/12	0	0.00	1	112.00	111.00	-1	1,855	-0.05%
2018/02/09	2	108.00	0	0.00	109.00	2	1,851	0.11%
2018/02/08	0	0.00	1	113.50	113.00	-1	1,828	-0.05%
2018/02/07	4	112.00	1	112.50	112.00	3	1,815	0.17%
2018/02/06	3	108.67	2	109.25	108.00	1	1,787	0.06%
2018/01/31	4	115.25	0	0.00	116.50	4	1,706	0.23%
2018/01/29	2	123.00	1	127.00	124.50	1	1,688	0.06%
2018/01/26	1	125.00	2	124.75	126.00	-1	1,684	-0.06%
2018/01/25	0	0.00	1	123.50	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	1	121.00	122.00	-1	1,891	-0.05%
2018/01/23	0	0.00	1	124.00	121.00	-1	1,905	-0.05%
2018/01/22	1	122.00	0	0.00	121.00	1	1,856	0.05%
2018/01/19	2	117.75	0	0.00	118.50	2	1,821	0.11%
2018/01/16	1	118.50	3	118.67	118.50	-2	1,792	-0.11%
2018/01/05	0	0.00	1	112.50	112.50	-1	1,764	-0.06%
2018/01/04	0	0.00	1	110.50	110.50	-1	1,768	-0.06%
2018/01/03	0.1	109.00	2	108.75	109.50	-1.9	1,784	-0.11%

網羅AI人才國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－6天前

國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

瑞昱相關文章

瑞昱相關影音

瑞昱

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞昱

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析