群光 (2385)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
1,774張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	150.50	0.2	152.19	152.50	0	2,969	0.00%
2024/11/20	0.1	150.07	0.1	152.50	150.50	0	2,976	0.00%
2024/11/19	3.3	150.12	0	0.00	151.00	3.3	2,943	0.11%
2024/11/18	0.1	154.50	0	0.00	152.00	0.1	2,926	0.00%
2024/11/15	0.1	156.00	0	0.00	155.00	0.1	2,937	0.00%
2024/11/14	0.2	155.00	2	155.26	154.50	-1.8	2,962	-0.06%
2024/11/13	10.1	155.61	10.1	155.04	156.00	0	2,956	0.00%
2024/11/12	0.1	155.50	1	155.50	153.00	-0.9	2,944	-0.03%
2024/11/11	3.1	156.02	0.2	154.00	155.50	3	2,934	0.10%
2024/11/08	0.5	156.31	0	0.00	154.00	0.5	2,935	0.02%
2024/11/07	0	157.17	0	0.00	157.50	0	2,911	0.00%
2024/11/06	6.2	157.84	3	158.00	153.50	3.2	2,924	0.11%
2024/11/05	0	0.00	0.3	165.00	164.50	-0.3	2,841	-0.01%
2024/11/01	0.1	162.00	0	0.00	166.00	0.1	2,950	0.00%
2024/10/29	1	159.51	0	0.00	161.00	1	2,964	0.03%
2024/10/28	0	161.50	0	0.00	160.50	0	3,014	0.00%
2024/10/24	0.4	163.75	0	0.00	162.00	0.4	3,075	0.01%
2024/10/22	0	0.00	0.2	166.23	166.00	-0.2	3,170	-0.01%
2024/10/21	0	0.00	0.2	166.23	166.50	-0.2	3,231	-0.01%
2024/10/16	6	162.50	6.1	165.51	165.50	-0.1	3,338	0.00%
2024/10/14	0.1	165.50	0	0.00	165.50	0.1	3,302	0.00%
2024/10/11	1	166.00	1	167.00	166.00	0	3,322	0.00%
2024/10/09	0.1	165.00	0	0.00	165.00	0.1	3,331	0.00%
2024/10/08	0.1	163.00	1.2	164.50	164.50	-1.1	3,328	-0.03%
2024/10/07	0.2	162.93	0.1	163.50	164.00	0.1	3,357	0.00%
2024/10/04	1.6	158.60	4.3	160.56	159.50	-2.7	3,365	-0.08%
2024/10/01	4.2	160.44	0	0.00	158.50	4.2	3,384	0.13%
2024/09/30	1.1	165.09	0.1	167.00	164.00	1.1	3,363	0.03%
2024/09/27	1.5	168.48	0	0.00	166.50	1.5	3,432	0.04%
2024/09/26	1.7	168.85	3.6	168.48	168.50	-1.9	3,441	-0.05%
2024/09/25	0	0.00	3.1	168.35	167.00	-3.1	3,409	-0.09%
2024/09/24	3.1	162.21	3.5	163.18	162.50	-0.4	3,361	-0.01%
2024/09/23	4	164.25	1.7	165.22	164.00	2.3	3,367	0.07%
2024/09/20	8.1	165.49	2.1	169.69	162.50	6	3,384	0.18%
2024/09/19	3.2	166.85	1.2	168.50	165.00	2	3,263	0.06%
2024/09/18	5.3	166.95	4.2	167.84	166.00	1.1	3,261	0.03%
2024/09/16	1.1	168.59	3	169.83	169.00	-1.9	3,330	-0.06%
2024/09/13	1.2	163.50	1.1	163.13	162.50	0.1	3,365	0.00%
2024/09/12	1	158.54	2	159.75	161.50	-1	3,410	-0.03%
2024/09/11	3.2	157.00	3	157.88	157.50	0.2	3,579	0.01%
2024/09/10	1.1	159.82	2	163.00	159.50	-0.9	3,660	-0.02%
2024/09/09	0.2	157.02	1.1	161.50	162.00	-0.9	3,681	-0.03%
2024/09/06	0.1	159.00	0	0.00	158.00	0.1	3,676	0.00%
2024/09/05	3.5	159.57	3.2	160.96	158.00	0.3	3,754	0.01%
2024/09/04	4.3	158.91	0	161.00	157.00	4.3	3,820	0.11%
2024/09/03	0.1	162.60	0.4	164.38	165.00	-0.3	3,872	-0.01%
2024/09/02	0	0.00	0.3	164.27	164.50	-0.3	3,952	-0.01%
2024/08/30	0.3	162.24	1.2	162.28	162.00	-0.9	4,092	-0.02%
2024/08/29	0.1	161.50	0.1	162.50	163.00	0	4,194	0.00%
2024/08/28	1.1	163.78	1.1	164.59	163.00	0	4,336	0.00%
2024/08/27	1.1	157.39	0.2	158.79	162.00	0.9	4,497	0.02%
2024/08/26	0.2	160.60	0	0.00	157.00	0.2	4,565	0.00%
2024/08/23	0.1	158.50	0.3	158.74	159.00	-0.2	4,684	0.00%
2024/08/21	1	160.50	1.3	160.88	159.50	-0.3	4,800	-0.01%
2024/08/20	1	162.00	0	0.00	160.00	1	4,809	0.02%
2024/08/19	0.5	159.51	0.1	160.00	159.00	0.4	4,813	0.01%
2024/08/16	1.1	161.06	2.5	159.84	161.00	-1.4	4,822	-0.03%
2024/08/15	0.3	156.26	0.1	156.86	155.00	0.1	4,811	0.00%
2024/08/14	1.2	154.86	1.1	154.64	156.00	0.1	4,849	0.00%
2024/08/13	0.5	154.25	0	0.00	153.00	0.5	4,870	0.01%
2024/08/12	1.4	156.02	0	0.00	156.50	1.4	4,890	0.03%
2024/08/09	1	156.00	2	156.00	155.00	-1	4,895	-0.02%
2024/08/08	5.3	154.79	0.1	154.50	151.50	5.2	4,919	0.10%
2024/08/07	0.1	150.50	0.2	152.00	154.00	-0.1	4,867	0.00%
2024/08/06	1.4	141.99	2.4	144.48	146.00	-1.1	4,913	-0.02%
2024/08/05	6	149.48	10.2	141.43	145.00	-4.2	4,892	-0.09%
2024/08/02	0.2	155.00	0.5	156.20	154.50	-0.4	4,876	-0.01%
2024/08/01	3.3	159.46	0	0.00	159.00	3.3	4,890	0.07%
2024/07/31	0.1	157.00	0.1	157.00	155.50	0	4,928	0.00%
2024/07/30	1.3	153.85	1	154.50	157.50	0.3	4,916	0.01%
2024/07/29	0.2	154.67	0.2	155.80	154.50	0	4,910	0.00%
2024/07/26	2.1	153.53	2.1	155.50	154.50	0	4,928	0.00%
2024/07/23	2	161.49	0	0.00	161.00	2	4,884	0.04%
2024/07/22	0.1	160.36	0	0.00	158.50	0.1	4,879	0.00%
2024/07/19	0	165.50	0	0.00	164.50	0	4,835	0.00%
2024/07/18	0.2	166.50	0	0.00	166.00	0.2	4,829	0.00%
2024/07/17	0.1	171.00	1	173.00	169.00	-0.9	4,836	-0.02%
2024/07/16	3.1	169.86	0	170.00	169.00	3.1	4,863	0.06%
2024/07/15	0	168.00	1	169.50	169.00	-1	4,943	-0.02%
2024/07/12	1	170.00	1	169.50	168.00	0	4,981	0.00%
2024/07/11	0.2	167.50	4	170.25	170.00	-3.8	5,027	-0.08%
2024/07/09	2	167.00	5	166.20	166.00	-3	5,183	-0.06%
2024/07/08	0	0.00	0.3	168.50	168.50	-0.3	5,211	-0.01%
2024/07/05	0.2	167.24	2.2	166.61	166.50	-2	5,244	-0.04%
2024/07/04	2.2	166.21	3.3	167.42	168.50	-1.1	5,192	-0.02%
2024/07/03	7.5	165.11	0	0.00	164.50	7.5	5,195	0.14%
2024/07/02	2.2	167.81	3.1	169.02	169.00	-0.9	5,182	-0.02%
2024/07/01	1.3	170.32	0	0.00	170.00	1.3	5,198	0.02%
2024/06/28	0.2	171.74	0.2	171.50	171.00	0	5,234	0.00%
2024/06/26	1	170.02	1.4	172.23	172.50	-0.3	5,574	-0.01%
2024/06/25	0	171.00	0.3	173.50	172.00	-0.3	5,721	0.00%
2024/06/24	0	172.25	0.2	172.75	170.50	-0.2	5,899	0.00%
2024/06/21	0.8	174.46	1	173.50	172.00	-0.2	6,032	0.00%
2024/06/20	6.4	175.59	1	175.50	175.50	5.4	6,048	0.09%
2024/06/19	1.2	176.13	1.1	177.64	176.50	0.1	6,196	0.00%
2024/06/18	3.5	174.53	1.2	177.12	175.00	2.4	6,405	0.04%
2024/06/14	0	0.00	0.1	193.00	192.50	-0.1	6,648	0.00%
2024/06/13	0.1	190.84	0	0.00	189.50	0.1	6,809	0.00%
2024/06/12	0.1	193.50	0	0.00	190.00	0.1	6,967	0.00%
2024/06/11	1.1	196.63	0.3	199.17	199.00	0.9	7,188	0.01%
2024/06/07	3.4	200.39	1.4	198.58	199.00	2	7,295	0.03%
2024/06/06	1.5	201.83	1.1	202.96	202.00	0.4	7,316	0.01%
2024/06/05	1.1	200.74	2	199.75	200.50	-0.9	7,290	-0.01%
2024/06/04	0.1	193.50	0.1	199.00	199.00	0	7,381	0.00%
2024/06/03	2	192.25	2.4	193.36	197.00	-0.3	7,474	0.00%
2024/05/31	0.1	187.50	0.3	189.35	186.50	-0.3	7,485	0.00%
2024/05/30	0.2	188.21	0	0.00	186.50	0.2	7,380	0.00%
2024/05/29	0.4	190.38	1.5	193.75	190.50	-1.1	7,402	-0.01%
2024/05/28	2.4	186.60	1	186.00	185.50	1.4	7,324	0.02%
2024/05/27	0.3	188.68	0	0.00	186.00	0.3	7,309	0.00%
2024/05/24	0.5	189.01	0.2	190.97	190.50	0.3	7,285	0.00%
2024/05/23	0.2	193.49	0.1	194.71	191.00	0.1	7,366	0.00%
2024/05/22	0	0.00	0.1	194.50	194.00	-0.1	7,390	0.00%
2024/05/21	0	191.00	0	0.00	190.00	0	7,519	0.00%
2024/05/20	0.1	189.50	0.3	191.64	191.50	-0.2	7,597	0.00%
2024/05/17	1.1	191.69	1	190.00	189.00	0.1	7,597	0.00%
2024/05/16	0.2	192.22	0.1	194.00	191.50	0.1	7,560	0.00%
2024/05/15	0	195.00	1.3	194.61	192.00	-1.3	7,530	-0.02%
2024/05/14	2.3	193.23	0	0.00	191.50	2.3	7,556	0.03%
2024/05/13	3.1	198.90	3.1	196.55	196.50	0.1	7,544	0.00%
2024/05/10	0.3	199.53	0	0.00	197.00	0.3	7,551	0.00%
2024/05/09	0	204.00	0	0.00	204.00	0	7,494	0.00%
2024/05/08	4	206.00	4	204.50	204.50	0	7,495	0.00%
2024/05/07	0	208.00	0	0.00	208.50	0	7,469	0.00%
2024/05/06	0	0.00	0	211.50	209.50	0	7,439	0.00%
2024/05/03	1	203.50	1	204.00	205.00	0	7,405	0.00%
2024/05/02	2	202.50	2	206.00	207.00	0	7,379	0.00%
2024/04/30	2	207.74	2	202.52	202.50	0	7,369	0.00%
2024/04/29	1	203.50	4	205.50	207.50	-3	7,394	-0.04%
2024/04/26	3	200.83	3	203.33	202.50	0	7,421	0.00%
2024/04/25	1	198.50	1	201.00	201.00	0	7,442	0.00%
2024/04/24	2.3	198.37	2	201.00	201.50	0.3	7,476	0.00%
2024/04/22	0	195.00	0.1	195.00	195.50	-0.1	7,547	0.00%
2024/04/19	0.2	201.14	3	197.83	199.00	-2.8	7,496	-0.04%
2024/04/17	1	204.50	1.6	205.34	205.00	-0.6	7,404	-0.01%
2024/04/16	0	202.00	3	203.00	201.50	-3	7,375	-0.04%
2024/04/15	0	206.82	1.1	206.11	207.50	-1	7,313	-0.01%
2024/04/12	10	209.50	8	210.25	209.00	2	7,273	0.03%
2024/04/11	9	216.00	12	214.79	215.00	-3	7,233	-0.04%
2024/04/10	3	215.17	1.2	215.83	215.50	1.8	7,243	0.02%
2024/04/09	6.2	217.15	4.2	218.05	216.00	2	7,266	0.03%
2024/04/08	2	213.50	1	214.00	214.00	1	7,231	0.01%
2024/04/03	1	221.00	0	220.00	218.50	1	7,166	0.01%
2024/04/02	1.1	221.45	2	219.50	220.00	-0.9	7,124	-0.01%
2024/04/01	1.1	215.51	1	213.50	213.50	0.1	7,091	0.00%
2024/03/29	8.2	219.94	19	218.89	222.00	-10.8	7,044	-0.15%
2024/03/28	7.3	220.04	7	221.79	221.50	0.3	6,747	0.00%
2024/03/27	16.2	217.49	3	217.00	216.00	13.2	6,600	0.20%
2024/03/26	2.1	218.31	4.2	213.01	213.50	-2	6,432	-0.03%
2024/03/25	3.2	229.79	1.4	226.31	223.00	1.7	6,290	0.03%
2024/03/22	3.5	238.84	0	0.00	232.50	3.5	6,212	0.06%
2024/03/21	10.9	251.20	4	248.50	247.00	6.9	6,064	0.11%
2024/03/20	12.9	261.21	3	262.00	258.50	9.9	5,893	0.17%
2024/03/19	17.2	258.54	15	259.80	258.50	2.2	5,791	0.04%
2024/03/18	7	243.64	6	246.95	253.00	1.1	5,611	0.02%
2024/03/15	9	236.11	10.2	238.90	240.50	-1.2	5,521	-0.02%
2024/03/14	10.4	238.79	6.1	242.57	240.50	4.2	5,389	0.08%
2024/03/13	4.5	232.44	3.1	233.92	235.00	1.5	5,133	0.03%
2024/03/12	0.5	225.94	5	222.50	226.50	-4.5	5,004	-0.09%
2024/03/11	1	218.00	0	223.00	219.50	1	4,926	0.02%
2024/03/08	3.2	222.67	3	223.33	223.00	0.2	4,916	0.00%
2024/03/07	6	219.42	2	223.00	228.00	4	4,692	0.09%
2024/03/06	0	0.00	0	209.00	218.50	0	4,500	0.00%
2024/03/05	1	199.50	0	0.00	204.50	1	4,398	0.02%
2024/03/04	0.1	200.00	2	200.00	200.50	-1.9	4,355	-0.04%
2024/03/01	1	187.50	1	188.50	189.50	0	4,262	0.00%
2024/02/27	0	0.00	0	190.00	188.50	0	4,172	0.00%
2024/02/26	0	190.50	1	195.00	193.50	-1	4,141	-0.02%
2024/02/23	0	0.00	1	192.00	185.50	-1	4,045	-0.02%
2024/02/22	6	187.42	3	188.83	190.00	3	4,019	0.07%
2024/02/21	0	0.00	2	178.00	181.50	-2	3,888	-0.05%
2024/02/20	1	172.00	0	0.00	171.00	1	3,902	0.03%
2024/02/15	11	160.50	11.1	164.49	164.50	-0.1	3,997	0.00%
2024/01/31	0	0.00	2.1	164.00	164.50	-2.1	4,101	-0.05%
2024/01/30	0	0.00	1	167.50	166.50	-1	4,182	-0.02%
2024/01/29	4	168.50	0	0.00	168.50	4	4,291	0.09%
2024/01/26	1	167.00	0	0.00	167.50	1	4,311	0.02%
2024/01/23	1	165.50	4	166.50	167.50	-3	4,315	-0.07%
2024/01/22	0	172.50	0	0.00	171.50	0	4,243	0.00%
2024/01/19	3	178.00	3	174.50	174.50	0	4,191	0.00%
2024/01/17	0	0.00	3	182.67	182.00	-3	4,130	-0.07%
2024/01/16	2	180.00	2	181.00	181.00	0	4,066	0.00%
2024/01/10	2	184.50	2	183.01	185.00	0	4,072	0.00%
2024/01/09	0	182.00	0	0.00	184.00	0	4,048	0.00%
2024/01/08	0	179.00	0	0.00	179.50	0	4,015	0.00%
2024/01/05	4	178.13	3	179.50	181.00	1	4,018	0.02%
2024/01/04	2	179.00	2	176.00	179.00	0	3,979	0.00%
2024/01/02	0	0.00	0	177.00	175.00	0	3,951	0.00%
2023/12/29	1	176.00	1	177.00	175.00	0	3,927	0.00%
2023/12/28	0	0.00	2	179.00	176.50	-2	3,924	-0.05%
2023/12/27	4	182.00	4	183.00	180.50	0	3,910	0.00%
2023/12/26	0	182.50	0	0.00	183.50	0	3,870	0.00%
2023/12/25	5	173.52	5	178.00	178.00	0	3,847	0.00%
2023/12/21	1	174.00	15	174.00	176.00	-14	3,759	-0.37%
2023/12/20	2	178.00	2	178.50	177.50	0	3,705	0.00%
2023/12/19	0	0.00	1	180.00	180.50	-1	3,657	-0.03%
2023/12/18	0	183.00	0	0.00	181.50	0	3,630	0.00%
2023/12/14	1	180.50	2	181.75	189.00	-1	3,531	-0.03%
2023/12/12	1	166.00	0	0.00	169.00	1	3,381	0.03%
2023/12/11	0	0.00	1	169.00	169.50	-1	3,327	-0.03%
2023/12/06	8	172.56	1	173.00	174.00	7	3,301	0.21%
2023/12/05	0	0.00	10	168.00	170.00	-10	3,288	-0.30%
2023/12/04	0.1	162.50	0	0.00	164.00	0.1	3,263	0.00%
2023/11/30	0	0.00	1	157.00	159.50	-1	3,298	-0.03%
2023/11/28	0	0.00	0.1	157.50	158.50	-0.1	3,258	0.00%
2023/11/27	0	0.00	1	157.50	157.50	-1	3,252	-0.03%
2023/11/24	0	0.00	2.1	154.99	155.50	-2.1	3,251	-0.06%
2023/11/23	0.1	153.00	0	0.00	152.50	0.1	3,247	0.00%
2023/11/21	0	0.00	0.1	155.00	154.50	-0.1	3,232	0.00%
2023/11/20	0	0.00	1	154.00	155.00	-1	3,219	-0.03%
2023/11/17	2.4	152.00	2	152.50	152.50	0.4	3,185	0.01%
2023/11/16	0	0.00	1.1	159.84	160.00	-1.1	3,081	-0.03%
2023/11/10	0.2	144.00	0	0.00	146.00	0.2	2,987	0.01%
2023/11/08	10	142.75	0	141.00	142.00	10	2,866	0.35%
2023/11/07	0	0.00	0.3	136.50	140.50	-0.3	2,836	-0.01%
2023/11/06	11.3	135.98	1	136.00	136.00	10.3	2,786	0.37%
2023/11/03	0.2	123.00	0	0.00	125.00	0.2	2,707	0.01%
2023/11/02	0.1	120.50	0	0.00	123.00	0.1	2,761	0.00%
2023/11/01	0.1	122.00	0	0.00	122.00	0.1	2,753	0.00%
2023/10/31	0.1	124.00	1	125.50	124.50	-0.9	2,757	-0.03%
2023/10/30	0	0.00	1	125.00	124.00	-1	2,781	-0.04%
2023/10/26	4	123.50	4	124.50	124.50	0	2,888	0.00%
2023/10/24	0	0.00	1	126.50	127.00	-1	3,057	-0.03%
2023/10/23	0	0.00	3	123.33	124.00	-3	3,092	-0.10%
2023/10/20	1	118.50	0	0.00	120.00	1	3,084	0.03%
2023/10/19	0	0.00	1	120.00	122.50	-1	3,046	-0.03%
2023/10/12	0	0.00	0.1	121.50	122.00	-0.1	2,975	0.00%
2023/10/11	0	0.00	3	119.83	121.50	-3	2,999	-0.10%
2023/10/06	1	117.00	2.1	117.50	117.00	-1.1	2,961	-0.04%
2023/10/05	0	0.00	0.1	116.50	116.00	-0.1	2,976	0.00%
2023/10/04	7	114.00	7	116.50	116.50	0	2,974	0.00%
2023/09/28	0	0.00	0.4	115.00	115.50	-0.4	2,981	-0.01%
2023/09/21	0.1	114.00	2	115.50	115.50	-2	2,990	-0.07%
2023/09/20	1	115.00	0	0.00	116.00	1	2,996	0.03%
2023/09/19	0.1	116.00	0	0.00	116.00	0.1	2,999	0.00%
2023/09/18	0	0.00	0.1	119.00	117.50	-0.1	3,005	0.00%
2023/09/15	0.1	116.00	1	119.00	119.00	-1	3,013	-0.03%
2023/09/13	0	0.00	2	113.00	114.00	-2	3,051	-0.07%
2023/09/12	0	0.00	1	112.50	111.00	-1	3,193	-0.03%
2023/09/11	0	0.00	0.3	109.00	109.00	-0.3	3,202	-0.01%
2023/09/08	0	0.00	0.2	109.00	109.00	-0.2	3,246	-0.01%
2023/09/07	0.1	108.00	0	0.00	108.50	0.1	3,254	0.00%
2023/09/06	0	0.00	0.5	108.00	108.50	-0.5	3,238	-0.02%
2023/09/05	1	105.50	0	0.00	107.00	1	3,223	0.03%
2023/08/31	0	0.00	1	104.00	103.50	-1	3,245	-0.03%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,273	-0.03%
2023/08/29	0	103.00	0	0.00	103.00	0	3,281	0.00%
2023/08/25	0	103.00	0	0.00	102.50	0	3,343	0.00%
2023/08/22	0.1	103.00	0	0.00	102.50	0.1	3,426	0.00%
2023/08/21	1	103.50	2	103.50	103.50	-1	3,414	-0.03%
2023/08/18	0.1	102.50	0	0.00	102.50	0.1	3,398	0.00%
2023/08/16	0	0.00	2	102.50	103.00	-2	3,413	-0.06%
2023/08/15	1	100.50	1	101.00	100.50	0	3,393	0.00%
2023/08/14	0	0.00	3	101.00	101.00	-3	3,380	-0.09%
2023/08/10	0.2	100.34	0	0.00	101.00	0.2	3,370	0.01%
2023/08/09	5.1	99.20	0	0.00	99.20	5.1	3,319	0.15%
2023/08/08	3.1	101.19	1	102.00	102.00	2.1	3,269	0.06%
2023/08/07	2	103.00	0	0.00	105.50	2	3,184	0.06%
2023/08/02	5	101.30	0	0.00	100.00	5	3,135	0.16%
2023/08/01	6	105.50	6.7	104.39	104.50	-0.7	3,102	-0.02%
2023/07/31	0	0.00	2	105.00	104.50	-2	3,081	-0.07%
2023/07/28	3.3	105.31	1.1	106.14	106.00	2.2	2,998	0.07%
2023/07/27	2.1	106.24	3	107.00	107.50	-0.9	2,930	-0.03%
2023/07/26	2.1	104.00	36	103.60	105.00	-33.9	2,830	-1.20%
2023/07/25	1.1	99.95	0.2	100.50	101.00	0.9	2,777	0.03%
2023/07/19	1	101.00	1	100.50	100.50	0	2,735	0.00%
2023/07/18	4	100.25	2	100.50	101.50	2	2,737	0.07%
2023/07/17	1	100.51	0	0.00	101.00	1	2,708	0.04%
2023/07/14	0	101.00	1	102.50	102.50	-1	2,690	-0.04%
2023/07/13	1	102.00	0	0.00	101.00	1	2,667	0.04%
2023/07/12	1	100.00	4	102.25	103.00	-3	2,674	-0.11%
2023/07/11	0	0.00	1	100.50	100.50	-1	2,657	-0.04%
2023/07/10	0	0.00	0.5	100.50	99.70	-0.5	2,662	-0.02%
2023/07/07	0.1	100.50	0.2	101.00	100.50	-0.1	2,661	0.00%
2023/07/06	0.3	100.17	0	0.00	100.50	0.3	2,670	0.01%
2023/07/05	1	101.00	0.2	102.00	101.00	0.8	2,645	0.03%
2023/06/30	2	97.80	3	97.73	98.00	-1	2,652	-0.04%
2023/06/29	2.3	97.07	0	0.00	97.60	2.3	2,668	0.09%
2023/06/28	0	0.00	1	96.51	97.30	-1	2,681	-0.04%
2023/06/27	0.1	95.28	3.2	95.01	95.00	-3.1	2,651	-0.12%
2023/06/26	14.3	94.11	1	93.70	93.90	13.3	2,619	0.51%
2023/06/21	1	94.80	1	94.90	94.90	0	2,572	0.00%
2023/06/20	7	94.07	2	94.85	94.00	5	2,542	0.20%
2023/06/19	4.2	94.35	1	94.60	94.10	3.2	2,484	0.13%
2023/06/16	24.8	96.03	1	95.10	95.20	23.8	2,404	0.99%
2023/06/15	3	105.00	0	0.00	105.00	3	2,169	0.14%
2023/06/14	2.1	105.48	2	106.00	106.00	0.1	2,127	0.00%
2023/06/13	1	105.50	0	0.00	105.00	1	2,111	0.05%
2023/06/12	2	105.00	2	104.50	104.50	0	2,124	0.00%
2023/06/09	2.1	104.52	2	104.00	104.00	0.1	2,122	0.00%
2023/06/07	0	0.00	1	105.50	106.00	-1	2,122	-0.05%
2023/06/06	1	104.00	0	0.00	104.50	1	2,218	0.05%
2023/06/01	0.5	106.00	0	0.00	105.00	0.5	2,171	0.02%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/25	1	103.01	0	0.00	104.00	1	2,099	0.05%
2023/05/22	0	0.00	0.1	103.50	104.50	-0.1	2,046	0.00%
2023/05/18	0	0.00	12	101.88	102.00	-12	1,999	-0.60%
2023/05/17	2	100.75	0.3	100.00	100.50	1.7	1,994	0.09%
2023/05/16	9	100.50	0	0.00	100.00	9	1,986	0.45%
2023/05/15	1	99.20	1	99.10	99.20	0	1,974	0.00%
2023/05/12	0	0.00	1	98.10	98.60	-1	1,978	-0.05%
2023/05/09	0	0.00	1	98.60	98.40	-1	1,981	-0.05%
2023/05/08	0.1	98.40	1	98.70	98.80	-0.9	1,986	-0.05%
2023/05/03	0	0.00	0.1	98.30	98.70	-0.1	2,022	-0.01%
2023/05/02	2	97.60	0	0.00	97.50	2	2,002	0.10%
2023/04/28	0	0.00	1.1	96.73	97.00	-1.1	2,006	-0.05%
2023/04/19	0	95.70	0	0.00	95.40	0	1,972	0.00%
2023/04/17	3.1	95.40	0	0.00	95.40	3.1	1,967	0.16%
2023/04/14	0.1	96.40	0	0.00	96.80	0.1	1,939	0.01%
2023/04/11	0	0.00	1	97.00	96.40	-1	1,917	-0.05%
2023/04/10	0	95.60	0	0.00	95.60	0	1,890	0.00%
2023/04/07	0	95.78	0	0.00	95.70	0	1,879	0.00%
2023/04/06	0	95.90	0.1	95.83	96.10	-0.1	1,865	0.00%
2023/03/31	1	95.30	1	95.50	95.30	0	1,829	0.00%
2023/03/30	0	0.00	1	94.90	95.00	-1	1,854	-0.05%
2023/03/29	1	94.50	1	94.70	94.50	0	1,881	0.00%
2023/03/28	0	0.00	1	93.90	93.70	-1	1,910	-0.05%
2023/03/27	0.1	93.20	2	93.70	93.80	-1.9	1,995	-0.10%
2023/03/24	1	92.80	10.1	93.51	92.70	-9.1	2,075	-0.44%
2023/03/23	0	0.00	10	93.55	93.60	-10	2,074	-0.48%
2023/03/22	4	92.10	5	93.10	93.20	-1	2,064	-0.05%
2023/03/16	1.1	90.03	0	0.00	90.00	1.1	2,058	0.05%
2023/03/15	3	91.77	4	91.75	91.50	-1	2,025	-0.05%
2023/03/14	0.1	93.30	0	0.00	92.60	0.1	1,980	0.01%
2023/03/10	2.2	92.29	1	93.00	93.20	1.2	1,917	0.06%
2023/03/09	7.5	95.28	0	0.00	93.10	7.5	1,875	0.40%
2023/03/07	0	0.00	1	94.70	94.80	-1	1,766	-0.06%
2023/03/06	1	94.40	0	0.00	94.10	1	1,747	0.06%
2023/03/02	4	91.00	5	92.40	92.50	-1	1,710	-0.06%
2023/03/01	1	89.80	2	91.05	91.00	-1	1,697	-0.06%
2023/02/24	2	92.40	2	92.00	92.00	0	1,677	0.00%
2023/02/23	2	91.00	3.1	92.19	92.30	-1.1	1,670	-0.07%
2023/02/22	0	0.00	1	90.00	90.80	-1	1,651	-0.06%
2023/02/15	0.1	90.10	0	0.00	90.70	0.1	1,715	0.01%
2023/02/14	0	90.20	0	0.00	90.50	0	1,714	0.00%
2023/02/13	0	0.00	2	90.00	90.20	-2	1,721	-0.12%
2023/02/10	0	0.00	1	89.50	89.50	-1	1,717	-0.06%
2023/02/09	0	0.00	0	89.10	89.30	0	1,708	0.00%
2023/02/08	1	89.70	0	0.00	89.50	1	1,716	0.06%
2023/02/07	1	89.20	1	89.20	89.60	0	1,718	0.00%
2023/02/03	1	87.80	1	89.00	89.50	0	1,685	0.00%
2023/02/02	5	87.36	6	87.52	87.60	-1	1,658	-0.06%
2023/01/31	3	86.70	2	86.80	86.80	1	1,647	0.06%
2023/01/30	0	86.40	0	0.00	85.90	0	1,639	0.00%
2023/01/17	0	0.00	10	85.48	86.00	-10	1,639	-0.61%
2023/01/13	4.1	85.17	0	0.00	85.20	4.1	1,646	0.25%
2023/01/12	8	86.40	2	86.10	86.10	6	1,700	0.35%
2023/01/11	3	86.73	0	0.00	86.60	3	1,727	0.17%
2023/01/09	0	0.00	1	87.30	87.40	-1	1,789	-0.06%
2023/01/06	0	86.20	0	0.00	86.30	0	1,785	0.00%
2023/01/04	4	86.30	4	86.00	86.00	0	1,803	0.00%
2023/01/03	0	86.20	0	0.00	86.10	0	1,834	0.00%
2022/12/29	0	0.00	0	86.50	86.20	0	1,850	0.00%
2022/12/28	0	0.00	0	85.60	85.90	0	1,859	0.00%
2022/12/27	2	86.90	2	86.40	86.40	0	1,870	0.00%
2022/12/26	1	87.20	1	86.50	86.50	0	1,889	0.00%
2022/12/23	0	0.00	1	87.00	87.20	-1	1,917	-0.05%
2022/12/21	0	0.00	1	85.70	86.30	-1	1,934	-0.05%
2022/12/20	1	85.80	1	87.40	86.40	0	1,889	0.00%
2022/12/19	0	0.00	11.2	87.05	87.70	-11.2	1,849	-0.60%
2022/12/16	0	0.00	1	85.20	85.20	-1	1,755	-0.06%
2022/12/15	1	84.80	0	84.90	84.60	1	1,714	0.06%
2022/12/12	0	0.00	1	84.20	84.70	-1	1,862	-0.05%
2022/12/08	1	84.80	0	0.00	84.80	1	1,932	0.05%
2022/12/07	1	83.80	1	84.00	84.10	0	1,916	0.00%
2022/12/06	0	83.60	0	0.00	83.60	0	1,902	0.00%
2022/12/02	1	83.20	0	0.00	83.40	1	1,917	0.05%
2022/12/01	0.2	83.20	0.1	83.10	83.30	0.2	1,935	0.01%
2022/11/30	0	0.00	0.1	82.80	83.30	-0.1	1,942	0.00%
2022/11/25	0	0.00	1	81.99	81.60	-1	1,964	-0.05%
2022/11/23	0	81.70	0	0.00	81.20	0	1,985	0.00%
2022/11/22	1	80.70	15	80.76	80.60	-14	1,990	-0.70%
2022/11/18	2	80.90	0	0.00	81.00	2	1,987	0.10%
2022/11/17	5	80.84	0	0.00	81.30	5	1,979	0.25%
2022/11/09	0	0.00	1	81.20	82.20	-1	1,943	-0.05%
2022/11/08	0	0.00	1	80.80	80.50	-1	1,934	-0.05%
2022/11/04	1	79.90	1	80.00	80.30	0	1,935	0.00%
2022/11/03	1	80.20	0	0.00	79.90	1	1,928	0.05%
2022/11/01	1	79.50	0	0.00	79.50	1	2,027	0.05%
2022/10/28	2	79.00	0	0.00	79.00	2	2,034	0.10%
2022/10/21	2	78.90	0	0.00	79.40	2	2,052	0.10%
2022/10/20	3.1	78.44	0	0.00	79.60	3.1	2,049	0.15%
2022/10/17	2	79.10	8	80.03	79.90	-6	1,919	-0.31%
2022/10/14	0	80.10	0	0.00	79.30	0	1,882	0.00%
2022/10/13	5	79.50	0	0.00	79.30	5	1,877	0.27%
2022/10/12	1	80.60	1	80.20	80.50	0	1,853	0.00%
2022/10/11	3	80.47	0	0.00	80.40	3	1,848	0.16%
2022/10/07	0	0.00	1	83.60	84.00	-1	1,823	-0.05%
2022/10/06	0	0.00	4	83.10	83.00	-4	1,821	-0.22%
2022/10/05	0	0.00	5	83.20	82.80	-5	1,824	-0.27%
2022/10/03	3	81.07	2	80.00	80.00	1	1,795	0.06%
2022/09/29	0	0.00	5	84.00	83.40	-5	1,809	-0.28%
2022/09/28	0	0.00	5	81.92	81.20	-5	1,764	-0.28%
2022/09/27	1	82.30	1.2	82.84	81.90	-0.2	1,751	-0.01%
2022/09/26	0	0.00	1.3	82.98	82.30	-1.3	1,753	-0.07%
2022/09/23	0	0.00	0.2	83.30	83.10	-0.2	1,746	-0.01%
2022/09/20	0	82.50	0.4	82.65	83.80	-0.4	1,701	-0.02%
2022/09/19	4	81.90	4	82.50	81.90	0	1,637	0.00%
2022/09/15	0	81.70	0	0.00	81.60	0	1,562	0.00%
2022/09/14	0	80.60	0	0.00	81.10	0	1,573	0.00%
2022/09/07	3	78.80	0	0.00	78.60	3	1,830	0.16%
2022/09/05	8	80.50	0	0.00	79.70	8	1,895	0.42%
2022/08/25	1	82.80	2	82.50	82.50	-1	1,915	-0.05%
2022/08/23	1	82.60	0	0.00	82.30	1	1,929	0.05%
2022/08/19	0	0.00	1	83.20	82.70	-1	1,937	-0.05%
2022/08/18	0	0.00	1	83.00	83.30	-1	1,944	-0.05%
2022/08/17	7	82.57	1	82.40	82.20	6	1,941	0.31%
2022/08/15	2.1	83.10	0	0.00	82.90	2.1	1,909	0.11%
2022/08/12	15	85.10	1	84.40	84.40	14	1,901	0.74%
2022/08/11	0	0.00	2	84.70	84.50	-2	1,898	-0.11%
2022/08/08	4	78.70	4	79.60	79.60	0	1,802	0.00%
2022/08/04	1	77.80	1	77.50	78.00	0	1,793	0.00%
2022/08/03	0	0.00	1	77.50	77.50	-1	1,796	-0.06%
2022/08/02	0.1	77.20	0	0.00	76.60	0.1	1,807	0.00%
2022/08/01	5	78.70	5	79.30	79.00	0	1,789	0.00%
2022/07/26	2	77.55	0	0.00	77.50	2	1,776	0.11%
2022/07/25	0	0.00	0	77.80	77.40	0	1,787	0.00%
2022/07/21	1	76.40	0	76.80	76.80	1	1,817	0.05%
2022/07/20	0.1	76.19	0	0.00	75.80	0.1	1,824	0.00%
2022/07/15	0	0.00	1	74.30	74.60	-1	1,828	-0.05%
2022/07/14	1	74.81	0	0.00	74.70	1	1,819	0.06%
2022/07/13	1	75.60	0	0.00	75.50	1	1,805	0.06%
2022/07/12	0	75.40	0	0.00	75.40	0	1,791	0.00%
2022/07/11	0	76.40	0	76.43	75.70	0	1,787	0.00%
2022/07/07	0	0.00	1	75.50	75.40	-1	1,773	-0.06%
2022/07/05	0	0.00	1	75.10	75.10	-1	1,753	-0.06%
2022/07/04	2	74.00	0	0.00	74.50	2	1,760	0.11%
2022/07/01	0	74.10	0	0.00	74.10	0	1,777	0.00%
2022/06/30	1	74.00	0	0.00	74.10	1	1,777	0.06%
2022/06/29	0	75.70	0	0.00	75.70	0	1,751	0.00%
2022/06/28	1	77.40	0	0.00	77.30	1	1,729	0.06%
2022/06/24	0	0.00	5	77.56	77.30	-5	1,715	-0.29%
2022/06/22	1	74.90	0	0.00	75.20	1	1,676	0.06%
2022/06/21	0	0.00	1	74.50	74.70	-1	1,652	-0.06%
2022/06/20	1	73.91	0	0.00	73.20	1	1,626	0.06%
2022/06/17	2	75.40	5	74.90	74.90	-3	1,580	-0.19%
2022/06/16	7	76.82	2	77.15	76.30	5	1,504	0.33%
2022/06/15	1	84.90	5	85.34	84.70	-4	1,363	-0.29%
2022/06/09	1	87.50	1	87.50	87.40	0	1,256	0.00%
2022/06/06	1	86.00	0	0.00	86.10	1	1,263	0.08%
2022/05/31	2	85.50	0	0.00	86.40	2	1,314	0.15%
2022/05/25	0	82.40	0	0.00	82.60	0	1,308	0.00%
2022/05/23	0	0.00	4	83.10	83.10	-4	1,347	-0.30%
2022/05/19	1	82.20	0	0.00	82.10	1	1,377	0.07%
2022/05/18	2	82.40	2	82.60	82.60	0	1,380	0.00%
2022/05/16	0	81.70	0	0.00	82.40	0	1,390	0.00%
2022/05/13	0	81.80	0	0.00	81.80	0	1,385	0.00%
2022/05/12	0	0.00	13	81.08	80.90	-13	1,400	-0.93%
2022/05/11	0	81.30	0	0.00	81.00	0	1,411	0.00%
2022/05/10	0	81.60	0	0.00	82.80	0	1,434	0.00%
2022/05/09	0	82.60	7	82.30	82.00	-7	1,483	-0.47%
2022/05/06	1	82.90	0	0.00	82.80	1	1,508	0.07%
2022/05/05	0	0.00	0.1	84.40	84.20	-0.1	1,542	-0.01%
2022/04/28	2	82.35	0	0.00	82.30	2	1,667	0.12%
2022/04/27	1	82.50	0	0.00	82.20	1	1,687	0.06%
2022/04/26	0	0.00	1	84.10	83.20	-1	1,712	-0.06%
2022/04/25	0.1	84.00	0	0.00	83.60	0.1	1,738	0.01%
2022/04/22	0.1	85.20	0	0.00	85.00	0.1	1,740	0.01%
2022/04/18	0	0.00	2	85.80	85.70	-2	1,937	-0.10%
2022/04/15	0	0.00	3	86.50	86.10	-3	1,978	-0.15%
2022/04/13	2	86.00	2	86.30	86.30	0	2,088	0.00%
2022/04/11	6.1	86.00	0	0.00	85.60	6.1	2,155	0.28%
2022/04/07	7	86.66	0	0.00	86.50	7	2,146	0.33%
2022/04/06	18.1	87.50	0	0.00	87.50	18.1	2,130	0.85%
2022/03/30	0	0.00	3	90.10	90.20	-3	2,116	-0.14%
2022/03/29	5	90.30	0	0.00	90.10	5	2,136	0.23%
2022/03/25	2	90.10	0	0.00	90.40	2	2,179	0.09%
2022/03/16	0	0.00	1	88.90	90.30	-1	2,224	-0.04%
2022/03/11	1	89.10	7	89.10	89.10	-6	2,219	-0.27%
2022/03/09	1	89.00	0	0.00	88.80	1	2,187	0.05%
2022/03/03	1	91.70	1	91.40	91.30	0	2,175	0.00%
2022/03/01	5	90.86	1	91.30	91.10	4	2,190	0.18%
2022/02/25	0	0.00	2	89.70	89.60	-2	2,195	-0.09%
2022/02/24	1	90.00	0	0.00	90.00	1	2,189	0.05%
2022/02/23	1	91.00	0	0.00	91.10	1	2,150	0.05%
2022/02/22	10	91.80	10	91.30	91.30	0	2,164	0.00%
2022/02/18	1	91.70	9	92.09	92.20	-8	2,177	-0.37%
2022/02/17	0	0.00	1	92.00	92.20	-1	2,193	-0.05%
2022/02/11	1	91.60	0	0.00	91.00	1	2,207	0.05%
2022/02/10	3	90.73	5	91.60	91.80	-2	2,208	-0.09%
2022/02/09	0	0.00	1	90.90	90.90	-1	2,188	-0.05%
2022/02/08	7.2	88.02	6.2	88.18	88.20	1	2,129	0.05%
2022/02/07	0.3	88.20	0	0.00	88.00	0.3	2,115	0.01%
2022/01/25	0	0.00	0.1	88.85	88.60	-0.1	2,075	0.00%
2022/01/24	2	89.05	3	88.90	89.10	-1	2,024	-0.05%
2022/01/21	1	90.10	11.5	90.15	90.30	-10.5	2,016	-0.52%
2022/01/20	0	0.00	4	90.20	90.30	-4	1,986	-0.20%
2022/01/19	1	88.80	9	89.57	89.90	-8	1,954	-0.41%
2022/01/18	0.2	88.80	13	89.06	88.80	-12.8	1,932	-0.66%
2022/01/17	2	88.10	0	0.00	88.00	2	1,902	0.11%
2022/01/14	0	0.00	1	88.10	88.30	-1	1,930	-0.05%
2022/01/13	0	0.00	0	88.10	88.00	0	1,916	0.00%
2022/01/12	0	0.00	1	88.00	88.60	-1	1,897	-0.05%
2022/01/11	0	0.00	6	87.87	88.50	-6	1,856	-0.32%
2022/01/10	0	86.80	0	0.00	87.00	0	1,815	0.00%
2022/01/07	1	86.80	8	86.58	86.70	-7	1,783	-0.39%
2022/01/06	0	84.90	2	85.00	85.00	-2	1,707	-0.12%
2022/01/05	2	84.30	9	84.13	85.00	-7	1,700	-0.41%
2022/01/04	0	0.00	3	83.90	84.30	-3	1,688	-0.18%
2022/01/03	0.1	82.40	0	0.00	82.40	0.1	1,660	0.01%
2021/12/30	0	0.00	2	82.50	82.30	-2	1,689	-0.12%
2021/12/29	0	0.00	2	82.30	82.40	-2	1,709	-0.12%
2021/12/27	0	0.00	1	82.30	82.40	-1	1,705	-0.06%
2021/12/22	0	0.00	2	81.35	81.30	-2	1,701	-0.12%
2021/12/20	0	81.40	0	0.00	82.10	0	1,689	0.00%
2021/12/17	4	81.30	0	0.00	82.00	4	1,716	0.23%
2021/12/15	2	80.60	0	0.00	80.60	2	1,814	0.11%
2021/12/14	0	0.00	1	80.80	80.50	-1	1,830	-0.05%
2021/12/13	0	0.00	1	81.40	81.30	-1	1,844	-0.05%
2021/12/10	0	81.80	0	0.00	81.30	0	1,851	0.00%
2021/12/09	1	81.60	1	81.50	81.80	0	1,845	0.00%
2021/12/02	1	81.10	0	0.00	80.90	1	1,816	0.06%
2021/11/30	0	0.00	5	80.02	79.50	-5	1,820	-0.27%
2021/11/29	5	78.80	0	0.00	79.60	5	1,806	0.28%
2021/11/24	1	80.60	8	80.40	80.40	-7	1,826	-0.38%
2021/11/22	1	81.41	0	0.00	81.60	1	1,838	0.06%
2021/11/19	0	0.00	4	80.85	81.40	-4	1,849	-0.22%
2021/11/18	0	0.00	0	81.10	81.00	0	1,845	0.00%
2021/11/17	0	0.00	0	82.00	82.00	0	1,830	0.00%
2021/11/16	3	81.90	2	82.35	82.50	1	1,836	0.05%
2021/11/15	0	0.00	0.1	81.80	82.00	-0.1	1,847	0.00%
2021/11/12	0	0.00	2	81.50	81.40	-2	1,867	-0.11%
2021/11/10	0	0.00	1	81.40	81.70	-1	1,930	-0.05%
2021/11/09	0	0.00	2	80.65	80.80	-2	1,939	-0.10%
2021/11/08	0	0.00	5	80.50	80.70	-5	1,940	-0.26%
2021/11/05	7	79.33	2	79.60	79.60	5	1,960	0.25%
2021/11/04	14	80.38	0	0.00	79.80	14	2,010	0.70%
2021/11/03	0	0.00	0	80.70	80.70	0	2,023	0.00%
2021/11/02	0	0.00	1	80.60	80.00	-1	2,041	-0.05%
2021/11/01	0	0.00	1	80.10	80.20	-1	2,053	-0.05%
2021/10/28	0	0.00	15	80.11	80.30	-15	2,072	-0.72%
2021/10/27	0	0.00	1.5	79.65	79.80	-1.5	2,081	-0.07%
2021/10/26	17	79.28	0	79.60	79.30	17	2,162	0.79%
2021/10/22	0	0.00	1.4	79.40	79.30	-1.4	2,246	-0.06%
2021/10/20	0	0.00	1	79.59	79.00	-1	2,262	-0.04%
2021/10/19	0	0.00	1	78.90	78.80	-1	2,261	-0.04%
2021/10/13	0	0.00	2.1	78.95	79.20	-2.1	2,342	-0.09%
2021/10/07	0	0.00	8	78.29	78.60	-8	2,358	-0.34%
2021/10/06	3.1	76.71	0	0.00	76.80	3.1	2,358	0.13%
2021/10/05	2	77.20	0	0.00	77.30	2	2,359	0.08%
2021/10/01	0	0.00	1	76.70	77.00	-1	2,416	-0.04%
2021/09/28	0	0.00	1	77.30	77.50	-1	2,475	-0.04%
2021/09/27	2.2	76.99	5	77.08	77.50	-2.8	2,515	-0.11%
2021/09/24	2	77.01	0	0.00	77.30	2	2,519	0.08%
2021/09/23	4.1	76.93	3	77.27	77.60	1.1	2,500	0.04%
2021/09/22	3	77.30	0	0.00	77.00	3	2,504	0.12%
2021/09/16	2	78.05	0	0.00	78.00	2	2,510	0.08%
2021/09/15	2	78.25	0	0.00	78.30	2	2,648	0.08%
2021/09/14	1	78.50	0	0.00	78.30	1	2,684	0.04%
2021/09/13	4.1	78.03	0	0.00	78.60	4.1	2,735	0.15%
2021/09/10	0	0.00	50	78.00	78.00	-50	2,814	-1.78%
2021/09/09	1	78.00	0	0.00	78.00	1	2,893	0.03%
2021/09/02	1	79.20	0	0.00	79.40	1	3,114	0.03%
2021/08/31	0.1	78.50	0	0.00	78.50	0.1	3,183	0.00%
2021/08/27	0	0.00	1	79.40	79.30	-1	3,300	-0.03%
2021/08/25	1	79.80	1	79.50	79.80	0	3,594	0.00%
2021/08/24	1	79.20	0	0.00	79.60	1	3,798	0.03%
2021/08/19	0	0.00	11	78.69	78.30	-11	5,315	-0.21%
2021/08/18	1	78.30	0	0.00	78.50	1	5,471	0.02%
2021/08/16	0.1	77.00	0	0.00	77.00	0.1	5,669	0.00%
2021/08/13	1.1	77.31	0	0.00	77.40	1.1	5,710	0.02%
2021/08/11	0	0.00	1	78.10	77.90	-1	5,763	-0.02%
2021/08/10	1.1	78.10	0	0.00	77.90	1.1	5,787	0.02%
2021/08/09	5.1	78.55	0	0.00	78.80	5.1	5,791	0.09%
2021/08/03	1	79.70	2	79.50	79.80	-1	6,111	-0.02%
2021/07/30	4	80.50	0	0.00	80.50	4	6,252	0.06%
2021/07/29	1	79.90	1	80.00	80.00	0	6,194	0.00%
2021/07/28	1	80.40	4	80.55	80.30	-3	6,229	-0.05%
2021/07/27	0	0.00	2	82.34	82.00	-2	6,246	-0.03%
2021/07/26	4	82.20	1	82.20	82.50	3	6,244	0.05%
2021/07/23	1	81.40	0	81.30	81.10	1	6,200	0.02%
2021/07/22	0	0.00	1	80.80	81.00	-1	6,237	-0.02%
2021/07/21	0	0.00	0.5	80.50	80.50	-0.5	6,284	-0.01%
2021/07/20	0	0.00	2	81.00	81.00	-2	6,251	-0.03%
2021/07/19	2.2	81.20	2	81.30	81.50	0.2	6,243	0.00%
2021/07/16	2.3	81.46	0	0.00	81.50	2.3	6,271	0.04%
2021/07/15	0	0.00	1	81.30	81.30	-1	6,323	-0.02%
2021/07/14	50	80.50	0	80.40	80.40	50	6,340	0.79%
2021/07/13	1	80.80	1	81.10	80.50	0	6,371	0.00%
2021/07/09	0	0.00	5.1	79.99	80.40	-5.1	6,438	-0.08%
2021/07/08	0	0.00	3.1	81.19	80.70	-3.1	6,456	-0.05%
2021/07/07	3	81.27	0.5	80.82	81.30	2.5	6,494	0.04%
2021/07/06	0	0.00	1.9	80.11	80.00	-1.9	6,517	-0.03%
2021/07/05	1	79.60	1	79.80	80.10	0	6,804	0.00%
2021/07/02	0	0.00	1.5	79.70	79.20	-1.5	6,848	-0.02%
2021/07/01	1	79.50	1	79.50	79.20	0	6,857	0.00%
2021/06/30	5	80.50	0	0.00	80.40	5	6,850	0.07%
2021/06/29	0	0.00	2	80.45	80.40	-2	6,860	-0.03%
2021/06/28	3	81.90	2	82.00	81.30	1	6,851	0.01%
2021/06/25	0.5	81.80	7.1	81.66	81.40	-6.6	6,849	-0.10%
2021/06/24	6	81.65	4.2	81.93	81.20	1.8	6,808	0.03%
2021/06/23	1.5	79.67	7	80.17	80.30	-5.6	6,699	-0.08%
2021/06/22	0.8	79.09	0	79.20	79.00	0.7	6,742	0.01%
2021/06/21	7.3	79.32	1	79.00	79.00	6.3	6,735	0.09%
2021/06/18	0	0.00	6.1	79.83	80.30	-6.1	6,686	-0.09%
2021/06/17	1	78.60	0	0.00	78.70	1	6,623	0.02%
2021/06/16	1	79.00	1.2	79.00	78.90	-0.2	6,644	0.00%
2021/06/15	0.1	79.00	2.1	79.45	78.90	-2	6,641	-0.03%
2021/06/11	2.1	78.20	2	78.30	78.40	0.1	6,606	0.00%
2021/06/10	2	77.20	0.1	77.90	77.40	1.9	6,613	0.03%
2021/06/09	0	0.00	0.6	77.47	77.10	-0.6	6,596	-0.01%
2021/06/08	2.5	77.30	0.5	77.30	77.40	2.1	6,587	0.03%
2021/06/07	3	76.93	1.8	77.00	77.20	1.3	6,576	0.02%
2021/06/04	5	78.34	2.3	78.42	77.80	2.7	6,511	0.04%
2021/06/03	3.6	78.86	3	78.73	79.00	0.5	6,460	0.01%
2021/06/02	9.3	79.12	0.3	80.40	78.20	9	6,403	0.14%
2021/06/01	2	80.65	6.4	80.59	81.60	-4.4	6,172	-0.07%
2021/05/31	1	78.00	2	77.80	77.80	-1	5,989	-0.02%
2021/05/28	12	77.44	2.1	77.55	77.40	9.9	5,927	0.17%
2021/05/27	4.2	76.36	2	77.10	76.40	2.2	5,755	0.04%
2021/05/26	20	76.79	3	75.90	76.30	17	4,572	0.37%
2021/05/25	2	77.95	2	78.70	77.90	0	4,441	0.00%
2021/05/24	2.1	78.20	0	0.00	77.40	2.1	4,333	0.05%
2021/05/21	3.1	79.31	0	0.00	78.50	3.1	4,223	0.07%
2021/05/20	3	78.60	2	79.05	78.90	1	4,187	0.02%
2021/05/19	2	78.00	0	0.00	78.00	2	4,168	0.05%
2021/05/18	2	78.25	0	0.00	79.00	2	4,135	0.05%
2021/05/17	0	0.00	2.2	77.70	78.20	-2.2	4,118	-0.05%
2021/05/14	2	79.20	2	79.85	79.10	0	4,064	0.00%
2021/05/13	5	77.94	1	79.10	79.20	4	4,024	0.10%
2021/05/12	2	80.90	2	79.95	80.40	0	3,944	0.00%
2021/05/11	6.1	80.57	2	79.60	79.30	4.1	3,809	0.11%
2021/05/10	0	84.00	0	0.00	82.20	0	3,714	0.00%
2021/05/07	7	84.86	1.1	84.31	84.90	5.9	3,674	0.16%
2021/05/06	0.3	81.60	0	81.90	80.70	0.3	3,604	0.01%
2021/05/05	4	81.03	0	81.40	80.70	4	3,613	0.11%
2021/05/04	20.1	83.00	3	82.83	83.40	17.1	3,580	0.48%
2021/04/29	3	85.60	0	0.00	84.50	3	3,521	0.09%
2021/04/28	2.1	84.86	1	84.50	84.80	1.1	3,514	0.03%
2021/04/27	6	85.27	0	0.00	85.00	6	3,485	0.17%
2021/04/26	0	0.00	1	86.20	86.30	-1	3,460	-0.03%
2021/04/23	0	86.40	2	85.70	85.80	-2	3,460	-0.06%
2021/04/22	0	0.00	0.5	86.80	86.40	-0.5	3,458	-0.02%
2021/04/21	5	86.44	0	0.00	86.20	5	3,456	0.15%
2021/04/20	6	87.77	3	88.00	87.80	3	3,401	0.09%
2021/04/19	3	87.67	10	87.70	88.10	-7	3,368	-0.21%
2021/04/16	7.1	87.59	1	88.60	88.10	6.1	3,317	0.18%
2021/04/15	3.1	88.55	0	0.00	88.40	3.1	3,302	0.09%
2021/04/14	1.1	89.81	2	90.20	89.70	-0.9	3,266	-0.03%
2021/04/13	1.2	90.80	0	0.00	89.40	1.2	3,223	0.04%
2021/04/12	2.2	92.06	0	0.00	92.00	2.2	3,167	0.07%
2021/04/09	16.1	92.29	3	91.20	90.60	13.1	3,092	0.42%
2021/04/08	0	0.00	3	105.83	106.00	-3	2,787	-0.11%
2021/04/07	2	105.00	2	105.25	106.00	0	2,713	0.00%
2021/04/06	2	103.50	1	103.50	104.00	1	2,671	0.04%
2021/04/01	2	103.00	0	0.00	103.00	2	2,630	0.08%
2021/03/31	1	103.00	4	102.50	101.50	-3	2,579	-0.12%
2021/03/30	1.1	102.41	0	0.00	102.50	1.1	2,530	0.04%
2021/03/29	4.4	99.71	0	0.00	100.50	4.4	2,481	0.18%
2021/03/26	1	100.50	0	100.50	99.40	1	2,445	0.04%
2021/03/25	0	0.00	0	101.00	102.00	0	2,400	0.00%
2021/03/23	0	0.00	15	97.05	98.00	-15	2,287	-0.66%
2021/03/22	16	96.19	0	0.00	96.70	16	2,266	0.71%
2021/03/19	0	0.00	15	94.69	95.30	-15	2,255	-0.67%
2021/03/18	0	95.60	1	96.00	95.70	-1	2,194	-0.04%
2021/03/17	0	0.00	0.2	95.80	95.20	-0.2	2,161	-0.01%
2021/03/16	0	0.00	0.1	96.00	95.70	-0.1	2,135	-0.01%
2021/03/15	2	95.00	0	0.00	95.60	2	2,098	0.10%
2021/03/12	1.1	96.38	0	0.00	96.60	1.1	2,094	0.05%
2021/03/11	0	0.00	1	95.40	95.70	-1	2,076	-0.05%
2021/03/10	1	94.60	1	94.40	94.10	0	2,049	0.00%
2021/03/09	1	93.70	0	0.00	94.30	1	2,053	0.05%
2021/03/08	0.2	93.67	0	0.00	93.90	0.2	2,067	0.01%
2021/03/05	0.1	93.00	0	0.00	94.30	0.1	2,065	0.00%
2021/03/04	1	94.00	0	0.00	94.10	1	2,107	0.05%
2021/03/03	16	93.41	2	93.00	93.80	14	2,084	0.67%
2021/03/02	0	0.00	2	93.90	92.60	-2	2,065	-0.10%
2021/02/25	3	94.03	0.5	94.04	95.00	2.5	1,980	0.13%
2021/02/24	1	91.30	1	91.40	90.90	0	1,934	0.00%
2021/02/22	1	89.40	0	0.00	90.80	1	1,903	0.05%
2021/02/17	1	88.00	0	0.00	88.10	1	1,825	0.05%
2021/02/05	0	0.00	2	87.30	87.40	-2	1,782	-0.11%
2021/02/04	3	88.40	0	0.00	87.30	3	1,776	0.17%
2021/02/03	0	87.90	0	0.00	88.40	0	1,793	0.00%
2021/02/01	0	0.00	1	87.50	87.20	-1	1,789	-0.06%
2021/01/27	0	0.00	1	89.20	90.00	-1	1,771	-0.06%
2021/01/25	0.1	87.90	0	0.00	88.60	0.1	1,712	0.01%
2021/01/22	0.4	87.36	0	0.00	87.70	0.4	1,705	0.02%
2021/01/20	0	0.00	3	88.17	87.20	-3	1,702	-0.18%
2021/01/18	0	0.00	1	87.70	87.40	-1	1,647	-0.06%
2021/01/12	3	86.53	0	0.00	86.10	3	1,675	0.18%
2021/01/11	2	86.90	1	87.30	87.60	1	1,665	0.06%
2021/01/08	1	87.40	0	0.00	86.60	1	1,661	0.06%
2021/01/07	0	0.00	3	87.53	87.40	-3	1,617	-0.19%
2021/01/06	1	86.10	1	86.20	86.00	0	1,591	0.00%
2021/01/04	1	85.60	0	0.00	85.80	1	1,579	0.06%
2020/12/31	1	85.60	1	86.00	86.20	0	1,601	0.00%
2020/12/28	1	86.10	0	0.00	85.80	1	1,634	0.06%
2020/12/25	0	0.00	2	86.00	86.10	-2	1,633	-0.12%
2020/12/24	1	85.50	0	0.00	85.00	1	1,629	0.06%
2020/12/23	1	85.40	1	85.90	85.30	0	1,627	0.00%
2020/12/17	1	85.60	0	0.00	85.60	1	1,673	0.06%
2020/12/14	1	86.80	4	87.70	86.50	-3	1,719	-0.17%
2020/12/11	0	0.00	2	87.20	87.30	-2	1,744	-0.11%
2020/12/10	0	0.00	1	87.50	87.20	-1	1,738	-0.06%
2020/12/09	1	87.70	2	87.90	88.00	-1	1,728	-0.06%
2020/12/08	1	86.80	0	0.00	86.80	1	1,708	0.06%
2020/12/02	0	0.00	3	87.00	87.20	-3	1,669	-0.18%
2020/12/01	3	85.70	0	0.00	86.00	3	1,659	0.18%
2020/11/25	3	85.60	0	0.00	85.60	3	1,656	0.18%
2020/11/18	2	86.40	0	0.00	86.00	2	1,658	0.12%
2020/11/16	3	86.30	0	0.00	86.70	3	1,696	0.18%
2020/11/05	0	0.00	0.2	87.85	88.40	-0.2	1,920	-0.01%
2020/11/03	0	0.00	1	88.10	87.70	-1	2,026	-0.05%
2020/10/28	0	0.00	1	86.70	86.90	-1	2,053	-0.05%
2020/10/22	0	0.00	1	85.10	84.40	-1	2,073	-0.05%
2020/10/21	0	0.00	0	83.90	83.50	0	1,992	0.00%
2020/10/20	1	83.60	0	0.00	84.30	1	1,993	0.05%
2020/10/19	0	0.00	1	84.80	84.40	-1	2,035	-0.05%
2020/10/16	0	0.00	1	84.70	84.50	-1	2,053	-0.05%
2020/10/15	0	0.00	1	84.70	84.70	-1	2,071	-0.05%
2020/10/08	1	83.80	0	0.00	83.40	1	2,170	0.05%
2020/10/07	1	84.10	0	0.00	83.70	1	2,178	0.05%
2020/10/05	1	83.60	1	83.50	83.40	0	2,218	0.00%
2020/09/29	0	0.00	1	84.50	84.00	-1	2,272	-0.04%
2020/09/28	0	0.00	1	84.00	84.40	-1	2,343	-0.04%
2020/09/25	0	0.00	3	84.03	84.00	-3	2,359	-0.13%
2020/09/24	1	84.00	0	0.00	83.30	1	2,370	0.04%
2020/09/18	1	84.10	0	0.00	84.80	1	2,405	0.04%
2020/09/17	1	86.60	0	0.00	84.70	1	2,403	0.04%
2020/09/11	1	86.20	1	87.30	87.40	0	2,507	0.00%
2020/09/10	1	86.50	1	86.90	87.40	0	2,522	0.00%
2020/09/08	0	0.00	1.1	86.38	86.50	-1.1	2,550	-0.04%
2020/09/07	1	86.10	0	0.00	86.20	1	2,564	0.04%
2020/09/04	1	86.10	11	85.80	86.00	-10	2,602	-0.38%
2020/08/31	1	89.00	0	0.00	88.50	1	2,622	0.04%
2020/08/27	1	89.80	0	0.00	90.30	1	2,649	0.04%
2020/08/26	1	89.50	0	0.00	89.60	1	2,656	0.04%
2020/08/25	1.1	91.06	0	0.00	90.70	1.1	2,724	0.04%
2020/08/21	0	0.00	1	88.20	88.70	-1	2,848	-0.04%
2020/08/20	0	0.00	1	87.70	87.30	-1	2,879	-0.03%
2020/08/19	0	0.00	2	91.30	90.90	-2	2,869	-0.07%
2020/08/18	2	89.55	2	90.60	89.40	0	2,831	0.00%
2020/08/14	11	88.22	0	0.00	88.00	11	2,783	0.40%
2020/08/11	3	92.33	0	0.00	88.60	3	2,706	0.11%
2020/08/10	2	91.05	0	0.00	93.60	2	2,642	0.08%
2020/08/06	0	0.00	1	87.80	88.00	-1	2,590	-0.04%
2020/08/05	1	87.80	0	0.00	87.80	1	2,604	0.04%
2020/07/30	0	0.00	0.1	86.60	87.20	-0.1	2,763	-0.01%
2020/07/27	1	87.00	1	86.70	86.00	0	2,823	0.00%
2020/07/15	0	0.00	4	88.70	87.40	-4	2,961	-0.14%
2020/07/14	0.1	85.80	0	0.00	86.20	0.1	2,996	0.00%
2020/07/10	0	0.00	1	86.20	85.60	-1	3,010	-0.03%
2020/07/09	0	0.00	1	86.20	85.50	-1	3,011	-0.03%
2020/07/08	1	84.10	0	0.00	83.90	1	3,002	0.03%
2020/07/07	2	84.10	2	84.05	83.70	0	3,012	0.00%
2020/07/06	2	87.50	0	0.00	87.30	2	3,034	0.07%
2020/07/01	0	0.00	2	85.40	84.50	-2	3,163	-0.06%
2020/06/30	2	84.50	0	0.00	85.20	2	3,198	0.06%
2020/06/29	1	83.90	0	0.00	83.80	1	3,228	0.03%
2020/06/23	3	86.60	1	86.30	85.20	2	3,251	0.06%
2020/06/19	0	0.00	3	84.90	83.70	-3	3,271	-0.09%
2020/06/18	3	83.50	0	0.00	83.50	3	3,244	0.09%
2020/06/02	0	0.00	3	88.00	88.40	-3	3,584	-0.08%
2020/06/01	0	0.00	2	87.85	88.50	-2	3,571	-0.06%
2020/05/29	0	0.00	1	85.60	86.00	-1	3,488	-0.03%
2020/05/28	3	84.30	2	84.70	83.90	1	3,429	0.03%
2020/05/26	3	82.00	1	82.00	82.00	2	3,418	0.06%
2020/05/22	1	79.70	2	79.50	79.50	-1	3,435	-0.03%
2020/05/20	0	0.00	1	81.80	81.10	-1	3,435	-0.03%
2020/05/18	0	0.00	1	81.00	81.00	-1	3,410	-0.03%
2020/05/15	1	79.00	1	79.80	80.60	0	3,398	0.00%
2020/05/13	0	0.00	2	81.25	80.80	-2	3,352	-0.06%
2020/05/08	1	79.40	0	0.00	79.70	1	3,288	0.03%
2020/05/07	2	80.65	0	0.00	80.50	2	3,226	0.06%
2020/05/05	0	0.00	2	82.35	82.00	-2	3,118	-0.06%
2020/05/04	2	81.45	1	81.40	81.80	1	3,118	0.03%
2020/04/29	1	84.70	3	84.50	84.50	-2	3,080	-0.06%
2020/04/28	2	82.50	0	0.00	83.30	2	3,071	0.07%
2020/04/27	1	81.70	0	0.00	81.70	1	3,080	0.03%
2020/04/24	0	0.00	5	82.00	82.20	-5	3,043	-0.16%
2020/04/22	1	80.20	1	81.20	81.10	0	2,983	0.00%
2020/04/21	0	0.00	1	82.70	81.90	-1	2,978	-0.03%
2020/04/17	0	0.00	7	81.71	81.80	-7	2,946	-0.24%
2020/04/16	1	79.30	1	80.10	79.10	0	2,880	0.00%
2020/04/15	0	0.00	5	78.96	79.30	-5	2,854	-0.18%
2020/04/14	4	76.68	3	76.73	78.50	1	2,830	0.04%
2020/04/13	2	75.20	0	0.00	75.10	2	2,838	0.07%
2020/04/10	5	76.80	1	77.20	76.10	4	2,836	0.14%
2020/04/09	0	0.00	2	78.30	77.80	-2	2,804	-0.07%
2020/04/08	1	82.60	3	82.90	82.80	-2	2,715	-0.07%
2020/04/07	1	82.40	20	83.79	82.40	-19	2,638	-0.72%
2020/04/06	24	80.39	0	0.00	81.50	24	2,600	0.92%
2020/03/27	0	0.00	1	76.50	76.60	-1	2,388	-0.04%
2020/03/26	0	0.00	1	73.10	74.60	-1	2,320	-0.04%
2020/03/25	6	74.07	1	74.00	72.30	5	2,297	0.22%
2020/03/24	0	0.00	4	71.20	71.10	-4	2,250	-0.18%
2020/03/23	2	69.00	0	0.00	68.20	2	2,221	0.09%
2020/03/20	3	74.10	2	76.25	72.00	1	2,210	0.05%
2020/03/19	3	73.17	3	74.37	73.10	0	2,187	0.00%
2020/03/18	3	76.10	1	76.50	76.00	2	2,117	0.09%
2020/03/17	2	77.30	1	77.50	76.90	1	2,086	0.05%
2020/03/13	0	0.00	2	77.35	79.60	-2	1,997	-0.10%
2020/03/12	1	81.00	4	81.73	81.00	-3	1,946	-0.15%
2020/03/11	4	82.65	2.2	83.75	81.70	1.8	1,867	0.10%
2020/03/10	1	80.60	2	81.20	80.40	-1	1,807	-0.06%
2020/03/09	0.2	81.00	0	0.00	80.60	0.2	1,787	0.01%
2020/03/06	0	0.00	0.2	83.20	82.20	-0.2	1,789	-0.01%
2020/03/05	0	0.00	0.2	84.00	83.30	-0.2	1,790	-0.01%
2020/03/04	0	0.00	3	83.10	82.90	-3	1,806	-0.17%
2020/03/03	2	82.30	1	83.90	82.30	1	1,811	0.06%
2020/03/02	1	81.20	0	0.00	82.00	1	1,791	0.06%
2020/02/27	0	0.00	3.2	83.03	83.50	-3.2	1,830	-0.17%
2020/02/26	2	82.05	0	0.00	81.30	2	1,827	0.11%
2020/02/24	1	83.00	22	83.24	83.60	-21	1,857	-1.13%
2020/02/21	3.5	85.23	0	0.00	84.50	3.5	1,857	0.19%
2020/02/20	0	0.00	0.5	87.30	85.60	-0.5	1,862	-0.03%
2020/02/19	0.5	86.50	5	86.28	86.70	-4.5	1,873	-0.24%
2020/02/18	4	85.58	2	86.35	85.40	2	1,888	0.11%
2020/02/17	3	86.03	2	86.20	85.80	1	1,905	0.05%
2020/02/14	1	87.40	0	0.00	87.50	1	1,925	0.05%
2020/02/13	0	0.00	2	86.80	86.70	-2	1,937	-0.10%
2020/02/12	2	85.10	0	0.00	86.10	2	1,965	0.10%
2020/02/11	1	85.40	0	0.00	85.40	1	2,018	0.05%
2020/02/07	0	0.00	1	87.10	86.70	-1	2,052	-0.05%
2020/02/06	0	0.00	1	87.20	87.10	-1	2,070	-0.05%
2020/02/05	1	85.10	2	85.70	86.00	-1	2,063	-0.05%
2020/02/04	0	0.00	1	86.10	85.20	-1	2,060	-0.05%
2020/01/31	0	0.00	4	86.15	85.90	-4	2,064	-0.19%
2020/01/20	1	88.80	0	0.00	88.50	1	2,038	0.05%
2020/01/17	1	88.80	1	89.20	88.80	0	2,090	0.00%
2020/01/13	20	88.90	4.4	87.54	89.10	15.6	2,102	0.74%
2020/01/10	3	85.47	0	0.00	85.30	3	2,122	0.14%
2020/01/09	0.1	87.20	1	87.00	87.00	-0.9	2,110	-0.04%
2020/01/07	1	83.90	1	84.80	85.70	0	2,121	0.00%
2020/01/06	1	85.90	0	0.00	85.80	1	2,088	0.05%
2020/01/03	1.3	89.19	0	0.00	88.20	1.3	2,078	0.06%
2019/12/31	1	89.00	3	89.50	89.00	-2	2,108	-0.09%
2019/12/30	2	88.80	1	89.00	88.80	1	2,130	0.05%
2019/12/26	1	89.70	0	0.00	89.60	1	2,147	0.05%
2019/12/25	1	89.90	1	90.50	89.90	0	2,168	0.00%
2019/12/23	0	0.00	0.1	90.50	89.80	-0.1	2,213	0.00%
2019/12/20	0	0.00	0.1	90.50	90.00	-0.1	2,266	0.00%
2019/12/19	0.3	90.60	0	0.00	90.50	0.3	2,261	0.01%
2019/12/18	0	0.00	1	89.90	90.50	-1	2,267	-0.04%
2019/12/17	2.8	89.85	3	90.30	90.50	-0.2	2,292	-0.01%
2019/12/16	10	90.04	0.4	89.80	89.30	9.6	2,302	0.42%
2019/12/13	1	91.40	0.5	91.70	91.20	0.5	2,300	0.02%
2019/12/12	1	92.10	5	92.60	92.50	-4	2,308	-0.17%
2019/12/11	5	92.28	1	92.20	92.30	4	2,305	0.17%
2019/12/10	0	0.00	0.4	91.50	91.40	-0.4	2,292	-0.02%
2019/12/09	0	0.00	2	92.30	92.30	-2	2,311	-0.09%
2019/12/05	0.4	90.80	3	90.57	90.90	-2.6	2,316	-0.11%
2019/12/04	2	88.50	2	89.50	89.10	0	2,398	0.00%
2019/12/03	2	88.70	2	88.50	89.00	0	2,417	0.00%
2019/11/29	0	0.00	4	89.08	88.50	-4	2,384	-0.17%
2019/11/28	1	89.70	4	90.50	89.70	-3	2,365	-0.13%
2019/11/27	11	90.59	0	0.00	90.00	11	2,392	0.46%
2019/11/26	2	92.00	3	91.53	92.00	-1	2,380	-0.04%
2019/11/25	2	89.95	0	0.00	89.70	2	2,324	0.09%
2019/11/21	2	89.25	18	89.47	89.80	-16	2,305	-0.69%
2019/11/20	1	91.00	0	0.00	91.00	1	2,272	0.04%
2019/11/18	0	0.00	2	92.35	92.10	-2	2,298	-0.09%
2019/11/15	2	91.30	14	91.70	91.30	-12	2,301	-0.52%
2019/11/14	0	0.00	1	92.20	92.20	-1	2,308	-0.04%
2019/11/13	4	91.58	1	92.30	91.30	3	2,315	0.13%
2019/11/12	1	91.30	0	0.00	93.20	1	2,319	0.04%
2019/11/08	11	95.15	4	97.35	93.80	7	2,404	0.29%
2019/11/06	1	95.80	0	0.00	95.60	1	2,450	0.04%
2019/11/05	1	97.20	0	0.00	97.40	1	2,443	0.04%
2019/10/31	1	94.80	0	0.00	94.70	1	2,444	0.04%
2019/10/25	0	0.00	3	96.57	96.70	-3	2,360	-0.13%
2019/10/23	1	92.60	0	0.00	94.10	1	2,307	0.04%
2019/10/17	1	92.40	0	0.00	93.60	1	2,214	0.05%
2019/10/16	0	92.50	0	0.00	93.00	0	2,215	0.00%
2019/10/14	1	91.40	0	0.00	91.40	1	2,230	0.04%
2019/10/08	20	94.00	21	93.70	93.20	-1	2,244	-0.04%
2019/09/26	1	93.50	1	93.60	93.20	0	2,266	0.00%
2019/09/18	0	0.00	1	92.20	92.60	-1	2,237	-0.04%
2019/09/12	0	0.00	1	91.70	91.00	-1	2,302	-0.04%
2019/09/09	1	90.40	0	0.00	90.40	1	2,293	0.04%
2019/09/05	0	0.00	1	89.30	89.80	-1	2,192	-0.05%
2019/09/04	1	89.00	0	0.00	89.00	1	2,178	0.05%
2019/09/03	0	0.00	1	87.80	88.10	-1	2,180	-0.05%
2019/09/02	1	89.10	0	0.00	89.00	1	2,232	0.04%
2019/08/30	0	0.00	3	88.80	88.20	-3	2,272	-0.13%
2019/08/29	1	88.00	0	0.00	87.60	1	2,249	0.04%
2019/08/26	0	0.00	5	86.20	86.20	-5	2,195	-0.23%
2019/08/22	1	86.80	0	0.00	87.20	1	2,196	0.05%
2019/08/21	31	88.14	1	87.20	87.10	30	2,230	1.34%
2019/08/20	0	0.00	1	87.50	86.20	-1	2,196	-0.05%
2019/08/19	2	87.00	2	87.80	87.20	0	2,191	0.00%
2019/08/14	1	90.30	1	89.00	89.60	0	2,135	0.00%
2019/08/13	8	88.85	4.1	89.11	90.00	3.9	2,074	0.19%
2019/08/12	1	83.00	5	86.52	87.70	-4	1,994	-0.20%
2019/08/07	0	0.00	1	79.60	78.70	-1	1,894	-0.05%
2019/08/05	1	77.20	0	0.00	77.20	1	1,902	0.05%
2019/08/02	3	78.33	29	77.77	78.40	-26	1,928	-1.35%
2019/07/31	1	78.80	1	79.70	79.40	0	2,109	0.00%
2019/07/29	1	80.20	0	0.00	80.50	1	2,170	0.05%
2019/07/16	0	0.00	0.1	80.00	80.40	-0.1	2,153	-0.01%
2019/07/15	2	79.00	0	0.00	79.80	2	2,161	0.09%
2019/07/12	0	0.00	1	80.00	80.00	-1	2,208	-0.05%
2019/07/11	0	0.00	2	78.85	79.00	-2	2,249	-0.09%
2019/07/10	0	0.00	3	77.83	78.00	-3	2,227	-0.13%
2019/07/09	2	76.25	1	76.80	76.80	1	2,214	0.05%
2019/07/08	1	77.40	0	0.00	77.30	1	2,218	0.05%
2019/07/05	2	77.30	0	0.00	78.20	2	2,220	0.09%
2019/06/28	2	76.90	0	0.00	76.40	2	2,260	0.09%
2019/06/27	0	0.00	3	76.63	77.10	-3	2,264	-0.13%
2019/06/26	0	0.00	2	76.20	76.20	-2	2,257	-0.09%
2019/06/25	6	75.30	0	0.00	73.70	6	2,225	0.27%
2019/06/24	1	78.80	0	0.00	78.60	1	2,169	0.05%
2019/06/19	2	78.50	1	78.30	78.50	1	2,058	0.05%
2019/06/18	0	0.00	1	77.00	77.30	-1	2,024	-0.05%
2019/06/17	3	76.50	0	0.00	76.30	3	2,033	0.15%
2019/06/14	1	77.10	0	0.00	76.90	1	2,030	0.05%
2019/06/12	1	76.80	0	0.00	78.30	1	2,035	0.05%
2019/06/10	6	78.60	10	78.61	79.00	-4	2,046	-0.20%
2019/06/06	1	76.70	1	76.40	76.30	0	2,007	0.00%
2019/05/27	1	73.30	1	72.80	73.00	0	2,007	0.00%
2019/05/24	0	0.00	1	73.10	73.10	-1	2,004	-0.05%
2019/05/23	1	71.80	1	72.40	72.10	0	1,999	0.00%
2019/05/21	1	70.50	1	71.60	71.70	0	1,996	0.00%
2019/05/20	1	71.10	1	70.30	70.30	0	1,975	0.00%
2019/05/17	1	71.60	2	70.85	70.80	-1	1,958	-0.05%
2019/05/16	1	71.60	1	71.90	71.00	0	1,953	0.00%
2019/05/15	1	72.30	1	72.40	72.10	0	1,943	0.00%
2019/05/14	1	72.00	2	72.05	72.00	-1	1,934	-0.05%
2019/05/13	1	71.50	3	71.40	71.40	-2	1,910	-0.10%
2019/05/10	1	71.60	1	70.90	71.20	0	1,927	0.00%
2019/05/09	2	71.50	1	70.60	70.90	1	1,900	0.05%
2019/04/24	0	0.00	0	75.80	76.20	0	1,587	0.00%
2019/04/17	5	75.10	7	75.14	75.50	-2	1,554	-0.13%
2019/04/10	2	72.60	3	71.93	73.20	-1	1,446	-0.07%
2019/04/09	1	71.60	0	0.00	71.60	1	1,415	0.07%
2019/04/08	3	71.30	0	0.00	71.40	3	1,398	0.21%
2019/04/01	0	0.00	0.1	71.10	71.10	-0.1	1,351	-0.01%
2019/01/22	2	68.20	0	0.00	68.50	2	1,240	0.16%
2019/01/18	0	0.00	9	67.70	67.70	-9	1,259	-0.71%
2019/01/11	0	0.00	1	66.80	66.70	-1	1,347	-0.07%
2018/11/28	0	0.00	2	60.30	60.80	-2	1,466	-0.14%
2018/11/26	2	59.80	0	0.00	59.80	2	1,464	0.14%
2018/11/20	0	0.00	1	60.50	61.30	-1	1,445	-0.07%
2018/11/15	0	0.00	1	60.50	59.90	-1	1,450	-0.07%
2018/11/01	1	60.70	1	61.60	60.50	0	1,419	0.00%
2018/10/25	0	0.00	1	59.50	58.70	-1	1,396	-0.07%
2018/10/23	0	0.00	1	59.00	58.20	-1	1,352	-0.07%
2018/10/17	2	55.55	0	0.00	55.30	2	1,262	0.16%
2018/10/16	1	55.50	0	0.00	55.20	1	1,251	0.08%
2018/10/05	1	58.20	0	0.00	58.30	1	1,089	0.09%
2018/10/04	4	59.18	0	0.00	59.20	4	1,076	0.37%
2018/10/03	1	60.20	0	0.00	60.50	1	1,060	0.09%
2018/10/02	1	61.00	0	0.00	61.30	1	1,050	0.10%
2018/09/21	1	62.40	0	0.00	62.40	1	976	0.10%
2018/09/20	2	62.75	0	0.00	62.50	2	971	0.21%
2018/08/23	1	65.00	0	0.00	65.50	1	1,123	0.09%
2018/08/20	1	65.30	0	0.00	65.10	1	1,093	0.09%
2018/08/13	1	66.70	0	0.00	66.60	1	1,138	0.09%
2018/06/27	1	68.80	0	0.00	68.80	1	1,118	0.09%
2018/06/08	0	0.00	5	74.00	73.70	-5	995	-0.50%
2018/06/06	1	72.80	1	73.10	72.90	0	978	0.00%
2018/05/24	0	0.00	1	70.80	70.60	-1	950	-0.11%
2018/05/23	1	70.10	0	0.00	70.10	1	955	0.10%
2018/05/11	5	72.50	0	0.00	72.30	5	886	0.56%
2018/04/24	0	0.00	1	74.30	74.30	-1	885	-0.11%
2018/04/19	0	0.00	1	75.20	75.50	-1	882	-0.11%
2018/04/17	0	0.00	5	74.70	74.90	-5	877	-0.57%
2018/03/16	0.1	74.00	0	0.00	73.80	0.1	796	0.01%
2018/03/13	1	74.40	0	0.00	74.40	1	764	0.13%
2018/03/12	5	74.40	0	0.00	74.00	5	762	0.66%