億光 (2393)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
1,618張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	83.40	83.70	-1	4,007	-0.02%
2025/01/20	0	0.00	1	84.80	84.80	-1	4,121	-0.02%
2025/01/17	3	82.73	3	82.23	83.10	0	4,133	0.00%
2025/01/15	0	0.00	0.1	82.30	82.40	-0.1	4,181	0.00%
2025/01/13	1	83.81	1	83.00	84.50	0	4,171	0.00%
2025/01/10	1	83.90	0	83.50	84.20	1	4,118	0.02%
2025/01/09	4.1	84.70	3	82.90	81.80	1.1	4,104	0.03%
2025/01/08	1	87.26	8.1	86.95	86.70	-7	4,053	-0.17%
2025/01/07	1	82.50	1.4	83.86	84.20	-0.4	4,003	-0.01%
2025/01/06	0	81.90	4	82.20	83.30	-4	3,971	-0.10%
2025/01/03	2.1	84.29	1	83.80	83.80	1.1	3,934	0.03%
2025/01/02	3.1	84.25	3	85.10	84.70	0.1	3,937	0.00%
2024/12/31	5	85.84	6	84.40	85.00	-1	3,893	-0.03%
2024/12/30	2	82.50	1	83.50	83.80	1	3,754	0.03%
2024/12/27	1	82.00	1.4	82.63	82.50	-0.4	3,691	-0.01%
2024/12/26	5	81.10	6	81.60	81.10	-1	3,623	-0.03%
2024/12/25	1	80.30	0	0.00	80.90	1	3,565	0.03%
2024/12/24	1	80.00	0.4	80.31	79.40	0.6	3,508	0.02%
2024/12/23	0	0.00	2	80.05	78.80	-2	3,421	-0.06%
2024/12/20	1	77.50	1	78.30	77.50	0	3,374	0.00%
2024/12/19	0	0.00	0.3	80.75	78.50	-0.3	3,311	-0.01%
2024/12/17	3	82.37	2	81.55	80.50	1	3,210	0.03%
2024/12/16	3	83.70	1	84.30	82.70	2	3,180	0.06%
2024/12/12	0	0.00	6.2	81.06	81.00	-6.2	3,001	-0.20%
2024/12/11	1	77.30	0	0.00	77.30	1	2,933	0.03%
2024/12/05	1	79.80	1	80.50	80.30	0	3,028	0.00%
2024/12/04	0	0.00	1	78.00	78.10	-1	3,050	-0.03%
2024/12/03	0	0.00	0.6	80.10	79.20	-0.6	3,061	-0.02%
2024/12/02	0	0.00	1.4	78.51	79.00	-1.4	3,062	-0.05%
2024/11/29	0	0.00	1	77.50	77.70	-1	3,106	-0.03%
2024/11/28	1	75.60	0	0.00	76.10	1	3,117	0.03%
2024/11/22	0	0.00	1	79.60	78.90	-1	3,070	-0.03%
2024/11/21	0.2	78.45	0	0.00	77.70	0.2	2,983	0.01%
2024/11/19	2	76.15	0	0.00	75.50	2	2,860	0.07%
2024/11/14	0	0.00	2	77.80	77.60	-2	2,751	-0.07%
2024/11/13	8.4	78.01	3	76.00	76.00	5.4	2,736	0.20%
2024/11/08	0	0.00	1.6	84.34	84.50	-1.6	2,671	-0.06%
2024/11/07	0	0.00	1.1	83.39	83.40	-1.1	2,670	-0.04%
2024/11/06	0	0.00	1	83.30	83.30	-1	2,706	-0.04%
2024/11/05	1	79.80	10	80.50	80.70	-9	2,713	-0.33%
2024/11/04	2	82.15	0.1	83.30	81.80	1.9	2,729	0.07%
2024/10/30	0.2	84.70	1	85.20	83.80	-0.8	2,765	-0.03%
2024/10/29	0.4	82.40	0	0.00	84.70	0.4	2,895	0.01%
2024/10/28	11	83.85	3	84.07	84.20	8	2,954	0.27%
2024/10/25	0	0.00	2.3	82.41	82.80	-2.3	2,949	-0.08%
2024/10/24	0	0.00	1	80.50	80.40	-1	3,014	-0.03%
2024/10/22	1	80.20	0	0.00	80.50	1	3,037	0.03%
2024/10/14	0	76.00	0	0.00	78.00	0	3,161	0.00%
2024/10/07	0	74.30	1	77.00	74.70	-1	3,147	-0.03%
2024/10/04	1.1	75.64	0	0.00	75.90	1.1	3,161	0.04%
2024/10/01	0	0.00	0	74.80	75.40	0	3,212	0.00%
2024/09/30	0	0.00	0.1	76.00	76.00	-0.1	3,286	0.00%
2024/09/23	0.1	78.30	0	0.00	77.70	0.1	3,923	0.00%
2024/09/19	0.1	77.70	0	0.00	77.70	0.1	4,010	0.00%
2024/09/18	0.1	77.82	30	77.85	77.00	-30	4,054	-0.74%
2024/09/16	0.1	81.10	30	80.80	80.70	-29.9	4,067	-0.73%
2024/09/10	2	83.96	0	0.00	82.20	2	4,279	0.05%
2024/09/05	0	0.00	4	82.65	81.30	-4	4,311	-0.09%
2024/09/04	1.1	82.16	0.4	83.15	82.00	0.7	4,289	0.02%
2024/09/03	1.1	83.73	1	82.00	83.40	0.1	4,265	0.00%
2024/09/02	61	81.22	1	83.40	82.90	60	4,249	1.41%
2024/08/29	0.1	77.97	0	0.00	78.20	0.1	4,189	0.00%
2024/08/27	0	0.00	4.2	78.14	78.30	-4.2	4,244	-0.10%
2024/08/26	2	78.40	0	0.00	77.90	2	4,329	0.05%
2024/08/23	5	77.60	5	78.30	78.30	0	4,361	0.00%
2024/08/21	1	78.60	0	0.00	78.50	1	4,417	0.02%
2024/08/20	0	0.00	2	79.40	79.70	-2	4,442	-0.05%
2024/08/15	0	0.00	6	79.78	80.10	-6	4,547	-0.13%
2024/08/14	0	0.00	5	79.74	79.90	-5	4,576	-0.11%
2024/08/09	1	74.10	1	74.40	73.70	0	4,693	0.00%
2024/08/07	0	0.00	1	72.70	72.80	-1	4,723	-0.02%
2024/08/05	5	69.77	6	65.37	65.00	-1	4,856	-0.02%
2024/08/02	0	72.80	0	0.00	71.40	0	4,874	0.00%
2024/08/01	3	73.24	0	0.00	73.20	3	4,898	0.06%
2024/07/31	2	78.65	0	0.00	78.00	2	4,830	0.04%
2024/07/29	2	82.10	3	83.53	81.20	-1	4,753	-0.02%
2024/07/22	0	0.00	1	78.60	79.20	-1	4,663	-0.02%
2024/07/19	1	79.50	1	79.80	79.60	0	4,658	0.00%
2024/07/18	1	79.40	1	79.70	81.20	0	4,670	0.00%
2024/07/17	0	79.90	0	0.00	79.20	0	4,666	0.00%
2024/07/16	2	79.81	0	0.00	79.90	2	4,700	0.04%
2024/07/15	1	80.40	3	79.20	80.60	-2	4,749	-0.04%
2024/07/11	1	76.70	0	0.00	76.70	1	4,749	0.02%
2024/07/10	2	75.20	0	0.00	75.50	2	4,793	0.04%
2024/07/09	6	76.10	6	75.20	75.20	0	4,815	0.00%
2024/07/05	3	79.00	0	0.00	78.00	3	4,805	0.06%
2024/07/04	2	82.20	2	82.70	79.30	0	4,869	0.00%
2024/07/03	2	81.60	5	82.64	82.90	-3	4,852	-0.06%
2024/07/02	4	82.25	18	83.98	81.90	-14	4,718	-0.30%
2024/07/01	2	76.40	0	0.00	76.60	2	4,398	0.05%
2024/06/28	2	77.00	0	0.00	76.40	2	4,293	0.05%
2024/06/26	0	0.00	4	76.90	76.50	-4	4,227	-0.09%
2024/06/21	0	0.00	1	77.50	78.90	-1	4,058	-0.02%
2024/06/19	0	0.00	1	80.50	80.50	-1	3,956	-0.03%
2024/06/18	0	0.00	2.2	78.94	79.70	-2.2	3,906	-0.06%
2024/06/17	2	77.10	0.3	77.40	77.50	1.7	3,872	0.04%
2024/06/13	0	0.00	10.1	75.80	75.90	-10.1	3,838	-0.26%
2024/06/11	0	0.00	1	72.00	72.00	-1	3,816	-0.03%
2024/06/07	0	0.00	2	71.40	72.20	-2	3,809	-0.05%
2024/06/06	1	71.70	0	0.00	72.00	1	3,801	0.03%
2024/06/05	0	0.00	1.2	73.03	73.10	-1.2	3,782	-0.03%
2024/06/04	1	72.00	10.1	72.20	72.00	-9.1	3,778	-0.24%
2024/06/03	4	73.10	0	0.00	71.80	4	3,779	0.11%
2024/05/30	2	73.30	6	72.63	72.40	-4	3,722	-0.11%
2024/05/29	0	0.00	2	72.15	71.80	-2	3,647	-0.05%
2024/05/28	0	0.00	1	71.90	72.00	-1	3,654	-0.03%
2024/05/27	0	70.20	2.1	70.74	70.70	-2.1	3,640	-0.06%
2024/05/23	0	0.00	0.2	70.40	70.10	-0.2	3,571	0.00%
2024/05/22	4	70.40	6.2	69.88	70.10	-2.2	3,543	-0.06%
2024/05/21	0.1	69.70	0	0.00	70.10	0.1	3,497	0.00%
2024/05/20	0.1	68.67	2	68.60	68.40	-1.9	3,437	-0.06%
2024/05/17	0	0.00	6	68.00	68.60	-6	3,386	-0.18%
2024/05/16	8	69.25	0.2	69.40	68.80	7.8	3,344	0.23%
2024/05/15	0	0.00	0.2	70.00	69.80	-0.2	3,262	-0.01%
2024/05/14	0	0.00	1.2	69.83	69.80	-1.2	3,198	-0.04%
2024/05/13	0	0.00	0.2	69.10	68.70	-0.2	3,129	-0.01%
2024/05/10	0	0.00	0	67.70	68.20	0	3,097	0.00%
2024/05/09	1	67.00	1	65.50	65.40	0	3,000	0.00%
2024/05/08	0	0.00	0.3	69.17	69.30	-0.3	2,851	-0.01%
2024/05/07	6	68.70	5	68.90	68.70	1	2,761	0.04%
2024/05/06	1	67.50	14	67.89	67.60	-13	2,676	-0.49%
2024/05/03	2	63.30	1	64.40	64.80	1	2,567	0.04%
2024/05/02	4	63.40	0	0.00	63.40	4	2,525	0.16%
2024/04/30	0	0.00	2	63.40	63.10	-2	2,482	-0.08%
2024/04/29	4	63.53	4	62.80	62.50	0	2,460	0.00%
2024/04/26	5	61.90	0	0.00	61.20	5	2,404	0.21%
2024/04/25	7	61.20	1	61.80	61.10	6	2,378	0.25%
2024/04/23	2	59.55	5	59.52	59.30	-3	2,299	-0.13%
2024/04/22	1	57.80	5	59.90	57.90	-4	2,261	-0.18%
2024/04/19	1.2	59.90	0	0.00	59.90	1.2	2,188	0.05%
2024/04/17	2	61.25	1	61.00	60.80	1	2,068	0.05%
2024/04/16	2	60.10	1.1	59.69	59.80	1	2,027	0.05%
2024/04/15	7	60.90	2	60.20	60.90	5	1,976	0.25%
2024/04/12	1	61.60	6	60.70	60.70	-5	1,949	-0.26%
2024/04/11	0	0.00	3.1	60.84	60.80	-3.1	1,952	-0.16%
2024/04/10	1	61.60	2	61.40	61.50	-1	1,893	-0.05%
2024/04/09	7.5	58.83	1	58.40	58.10	6.5	1,769	0.37%
2024/04/08	1	57.20	0	0.00	57.50	1	1,718	0.06%
2024/04/03	0	54.90	0	0.00	55.00	0	1,702	0.00%
2024/03/29	1	53.90	0	0.00	53.60	1	1,662	0.06%
2024/03/28	0	0.00	1	53.50	53.50	-1	1,673	-0.06%
2024/03/27	0	0.00	4	54.00	54.00	-4	1,677	-0.24%
2024/03/25	0	0.00	5	54.30	54.00	-5	1,644	-0.30%
2024/03/22	0	0.00	2	54.50	54.10	-2	1,631	-0.12%
2024/03/19	0	0.00	3.1	53.60	53.40	-3.1	1,533	-0.20%
2024/03/15	3	53.73	15	54.03	53.10	-12	1,503	-0.80%
2024/03/14	2.4	53.24	15	53.39	53.30	-12.6	1,465	-0.86%
2024/03/13	1	52.60	3	52.83	52.50	-2	1,403	-0.14%
2024/03/12	0	0.00	10	51.55	52.10	-10	1,376	-0.73%
2024/03/11	0	0.00	2	51.50	51.30	-2	1,372	-0.15%
2024/03/08	0	0.00	1	51.50	50.80	-1	1,378	-0.07%
2024/03/07	0	0.00	0.1	51.40	51.50	-0.1	1,355	-0.01%
2024/03/06	0	0.00	1	51.60	51.50	-1	1,353	-0.07%
2024/03/05	0	51.60	2	52.05	51.30	-2	1,356	-0.14%
2024/03/04	0	0.00	21	51.60	51.40	-21	1,350	-1.56%
2024/03/01	0	0.00	18	51.35	51.70	-18	1,331	-1.35%
2024/02/27	13	50.30	27	50.68	50.30	-14	1,275	-1.10%
2024/02/26	2	50.10	0	0.00	50.40	2	1,271	0.16%
2024/02/23	1	50.30	3	50.30	50.10	-2	1,274	-0.16%
2024/02/22	0	0.00	1	50.10	50.10	-1	1,274	-0.08%
2024/02/21	1	49.90	0	0.00	49.95	1	1,277	0.08%
2024/02/20	3	49.97	0	0.00	49.75	3	1,274	0.24%
2024/02/19	10	49.80	10	50.20	49.95	0	1,266	0.00%
2024/02/16	9.1	49.36	1	49.45	49.30	8	1,253	0.64%
2024/02/15	12	48.86	0	0.00	49.05	12	1,244	0.96%
2024/02/02	1	48.45	0	0.00	48.20	1	1,226	0.08%