• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.327.5200.0027.501.336,7780.00%
2024/12/163.427.782728.2327.20-23.637,794-0.06%
2024/12/132727.95427.9127.952337,9590.06%
2024/12/12229.05128.7528.75138,4290.00%
2024/12/119.429.257.229.4629.152.238,8010.01%
2024/12/10830.74330.3330.20539,3100.01%
2024/12/09235.232.5823332.5632.352.239,6320.01% 大買/大賣/
2024/12/065131.9274.231.3732.70-23.238,801-0.06%
2024/12/056429.906329.5329.75138,1720.00%
2024/12/042729.492629.1929.50138,0550.00%
2024/12/0325.229.05129.3529.0524.238,0500.06%
2024/12/022328.811829.3528.70538,0500.01%
2024/11/291.129.10129.4529.250.138,0600.00%
2024/11/28129.2000.0029.00138,1330.00%
2024/11/2711.229.461231.1129.45-0.838,3240.00%
2024/11/261.631.16131.1031.100.638,4330.00%
2024/11/252831.602831.9231.60039,4410.00%
2024/11/2213.331.431332.4531.300.339,5490.00%
2024/11/211832.232032.6032.20-239,457-0.01%
2024/11/201432.541332.9932.45139,3850.00%
2024/11/192233.263633.0733.35-1439,253-0.04%
2024/11/183031.263031.4131.05038,8990.00%
2024/11/1521.132.101032.4631.6511.138,8210.03%
2024/11/1455.532.625433.3032.601.538,7090.00%
2024/11/131233.29733.5633.20538,6040.01%
2024/11/12534.072734.0633.55-2238,478-0.06%
2024/11/1112935.7414335.9735.70-1438,247-0.04% 大買/大賣/
2024/11/0894.235.628735.8035.157.237,9080.02%
2024/11/075235.767236.1035.20-2037,409-0.05%
2024/11/0647.235.258435.4435.20-36.836,930-0.10%
2024/11/0532.235.674035.0235.85-7.836,500-0.02%
2024/11/044834.175934.3834.05-1136,142-0.03%
2024/11/012033.882133.9734.00-135,8860.00%
2024/10/306134.793435.2334.302735,6630.08%
2024/10/2946.336.1329.136.2435.6017.335,0940.05%
2024/10/2824.337.692637.5136.45-1.834,467-0.01%
2024/10/252440.991840.9640.50633,7860.02%
2024/10/2411241.5813742.2041.00-2533,600-0.07% 大買/大賣/
2024/10/238743.4684.143.5643.20332,8390.01%
2024/10/22205.143.0520342.8943.102.131,8340.01% 大買/大賣/
2024/10/2115242.5417641.8042.60-2430,924-0.08% 大買/大賣/
2024/10/18227.241.2421842.1941.059.230,2720.03% 大買/大賣/
2024/10/17262.443.4424942.5941.8013.429,4090.05% 大買/大賣/
2024/10/163441.9188.440.8043.10-54.428,063-0.19%
2024/10/1511539.5686.140.0039.202926,8120.11% 大買/
2024/10/1416339.2886.139.0939.807726,1270.29% 大買/
2024/10/1112637.9911538.7937.701124,8900.04% 大買/大賣/
2024/10/09165.138.5517139.7238.35-5.924,031-0.02% 大買/大賣/
2024/10/08258.639.92182.140.1639.7576.622,4210.34% 大買/大賣/
2024/10/0710138.28335.537.7838.70-234.520,041-1.17% 大買/大賣/鉅額交易
2024/10/0443634.04285.133.5435.2015119,2900.78% 大買/大賣/鉅額交易
2024/10/0129632.09252.231.0132.0043.817,5370.25% 大買/大賣/
2024/09/303.330.171129.9830.10-7.716,567-0.05%
2024/09/2714330.5313830.7830.55516,3910.03% 大買/大賣/
2024/09/2612530.55120.131.5930.404.916,0310.03% 大買/大賣/
2024/09/255931.683731.9231.652215,6700.14%
2024/09/2410331.8491.532.0232.0011.514,9770.08% 大買/
2024/09/2358.531.436331.1130.60-4.513,636-0.03%
2024/09/2010032.6699.132.9131.80112,6070.01%
2024/09/1912729.06154.130.6831.25-27.210,190-0.27% 大買/大賣/
2024/09/1886.227.799026.7628.45-3.98,107-0.05%
2024/09/161525.511525.4725.9007,0730.00%
2024/09/133525.565225.9325.25-176,847-0.25%
2024/09/124225.311725.1524.80256,4070.39%
2024/09/113224.903424.6024.90-25,961-0.03%
2024/09/101324.75424.6124.2595,3320.17%
2024/09/0900.00222.8522.95-24,828-0.04%
2024/09/06421.5300.0021.2044,7780.08%
2024/09/05620.95821.3620.95-24,760-0.04%
2024/09/04221.45221.0021.1504,7510.00%
2024/09/03222.9500.0022.5524,7230.04%
2024/09/02123.55223.3023.05-14,693-0.02%
2024/08/30224.60824.3224.10-64,710-0.13%
2024/08/29825.21624.6824.7024,6530.04%
2024/08/28724.46824.4624.40-14,418-0.02%
2024/08/275124.563824.5424.85134,4210.29%
2024/08/2600.00322.9823.20-33,750-0.08%
2024/08/2300.001020.9621.10-103,583-0.28%
2024/08/2000.00120.9020.95-13,591-0.03%
2024/08/1400.00120.4520.45-13,598-0.03%
2024/08/13120.50220.4020.20-13,601-0.03%
2024/08/0900.00120.9020.40-13,591-0.03%
2024/08/08120.15420.3520.15-33,571-0.08%
2024/08/06519.11218.5519.2033,5470.08%
2024/08/02222.9500.0022.8523,4950.06%
2024/08/011423.801423.5523.8003,4950.00%
2024/07/313023.523524.0523.50-53,489-0.14%
2024/07/291523.341223.8622.8533,3420.09%
2024/07/26123.0500.0023.3013,1780.03%
2024/07/23823.801423.5923.80-63,157-0.19%
2024/07/2200.00124.1523.15-13,077-0.03%
2024/07/18124.50623.9323.85-52,932-0.17%
2024/07/171625.031324.9924.8032,8750.10%
2024/07/16824.351224.5723.90-42,587-0.15%
2024/07/152224.815224.6623.80-302,483-1.21%
2024/07/1200.00223.2823.40-22,057-0.10%
2024/07/11122.6000.0022.5511,9720.05%
2024/07/1000.00522.3022.35-51,991-0.25%
2024/07/0800.003022.6423.05-301,999-1.50%
2024/07/0500.00222.5522.60-21,997-0.10%
2024/07/0400.00122.2022.20-11,986-0.05%
2024/07/0300.00521.9521.95-51,985-0.25%
2024/07/021021.7000.0021.60101,9890.50%
2024/06/26522.20422.4022.2012,0070.05%
2024/06/25122.3500.0022.3012,0120.05%
2024/06/24222.6300.0022.6022,0090.10%
2024/06/212522.953922.8422.95-142,035-0.69%
2024/06/20222.55122.8022.6512,0230.05%
2024/06/196522.694023.0022.65252,0131.24%
2024/06/111021.5000.0021.30101,9440.51%
2024/06/07121.80421.7321.95-31,968-0.15%
2024/06/042123.00623.1022.50152,0820.72%
2024/06/031623.111623.2823.1002,1110.00%
2024/05/313523.381823.5523.20172,0950.81%
2024/05/303923.167223.8423.90-332,090-1.58%
2024/05/2800.000.321.5521.50-0.32,303-0.01%
2024/05/2300.00520.9020.80-52,501-0.20%
2024/05/20121.10120.7520.6502,5430.00%
2024/05/17221.0500.0020.8522,5920.08%
2024/05/16120.9000.0020.7512,6630.04%
2024/05/13220.1500.0020.2523,1990.06%
2024/05/08220.83220.9820.9003,1960.00%
2024/05/06120.8000.0020.7013,1660.03%
2024/05/03120.50320.3520.30-23,157-0.06%
2024/05/02520.3000.0020.3053,2170.16%
2024/04/2600.00320.4020.30-33,226-0.09%
2024/04/24320.6000.0020.6533,2470.09%
2024/04/17021.50721.5521.50-73,393-0.21%
2024/04/160.221.25820.8921.25-7.93,411-0.23%
2024/04/15222.301.122.3522.200.93,4050.03%
2024/04/11222.800.322.8522.851.73,3970.05%
2024/04/09123.150.123.0523.050.93,4430.02%
2024/04/03223.0500.0023.1023,4690.06%
2024/04/02323.2000.0023.1033,5310.08%
2024/03/2900.00423.2523.20-43,733-0.11%
2024/03/28023.30123.3023.30-13,767-0.03%
2024/03/26523.45523.7323.2503,7820.00%
2024/03/22222.950.123.1023.101.93,7850.05%
2024/03/20222.90122.9022.8013,8120.03%
2024/03/18423.381.223.4623.402.83,9930.07%
2024/03/15823.60823.5023.3504,0610.00%
2024/03/145023.754923.9823.7514,1240.02%
2024/03/132224.40324.0023.80194,2520.45%
2024/03/1211024.6910224.7824.8084,9410.16% 大買/大賣/
2024/03/116224.086223.8224.1005,3910.00%
2024/03/0800.00423.5023.90-45,484-0.07%
2024/03/072224.411724.7024.1555,4480.09%
2024/03/06524.71424.6524.6515,3660.02%
2024/03/053225.232825.2425.1545,3340.08%
2024/03/042725.155724.7724.65-305,159-0.58%
2024/03/01136.526.317627.0425.9560.55,0791.19% 大買/
2024/02/29125.65726.6526.65-64,615-0.13%
2024/02/272924.263525.0924.25-64,502-0.13%
2024/02/2600.002024.6824.90-204,489-0.45%
2024/02/2200.00124.5024.55-14,511-0.02%
2024/02/21124.8500.0024.7514,5020.02%
2024/02/20124.9000.0024.9014,4830.02%
2024/02/19125.501925.6225.45-184,459-0.40%
2024/02/162525.041525.7225.80104,4280.23%
2024/02/151724.704024.6024.40-234,183-0.55%
2024/02/0500.00223.5023.10-24,046-0.05%
2024/01/31123.0000.0023.0014,2480.02%
2024/01/30223.50423.1523.15-24,267-0.05%
2024/01/29323.20223.1523.1514,2910.02%
2024/01/26823.22723.6323.1514,3460.02%
2024/01/251523.861323.9223.7524,4290.05%
2024/01/23123.4000.0023.4514,4580.02%
2024/01/2200.00223.5323.55-24,494-0.04%
2024/01/19123.2000.0023.0514,5890.02%
2024/01/18122.7000.0022.8514,6820.02%
2024/01/17623.30423.1023.1024,8230.04%
2024/01/16123.5000.0023.5014,9800.02%
2024/01/15123.60523.8023.80-45,170-0.08%
2024/01/124823.612524.3023.60235,1900.44%
2024/01/11123.751024.4424.35-95,159-0.17%
2024/01/10223.2500.0023.3025,1180.04%
2024/01/09123.60124.1523.6005,1210.00%
2024/01/081.423.8700.0023.701.45,1310.03%
2024/01/05923.86124.0523.9085,1710.15%
2024/01/041323.8100.0023.95135,2730.25%
2024/01/032224.172224.5024.1505,4190.00%
2024/01/023924.654024.4524.65-15,499-0.02%
2023/12/29324.52124.8024.4025,5030.04%
2023/12/281724.723325.1124.70-165,508-0.29%
2023/12/27725.092325.0925.05-165,464-0.29%
2023/12/26324.3300.0024.3035,3250.06%
2023/12/251624.27124.3024.20155,3060.28%
2023/12/22123.75124.0523.9005,2720.00%
2023/12/2000.00123.8023.85-15,292-0.02%
2023/12/19623.4100.0023.4565,3020.11%
2023/12/18823.9300.0023.8085,3700.15%
2023/12/15324.2300.0024.1035,4030.06%
2023/12/14624.57224.4024.4045,4120.07%
2023/12/131024.84624.7324.5045,4460.07%
2023/12/12224.1000.0024.0525,4640.04%
2023/12/114524.664225.2524.6535,4090.06%
2023/12/08325.52625.4525.20-35,341-0.06%
2023/12/075726.465225.9725.1555,2060.10%
2023/12/06725.694526.0426.40-384,527-0.84%
2023/12/052224.252824.2524.00-63,970-0.15%
2023/12/041324.001123.7823.7523,8870.05%
2023/12/01723.6600.0023.6573,8770.18%
2023/11/3000.00423.9323.80-43,881-0.10%
2023/11/29223.75124.2023.7513,8950.03%
2023/11/28523.30423.5123.9013,9760.03%
2023/11/27223.0500.0023.0023,9370.05%
2023/11/24723.3200.0023.3073,9770.18%
2023/11/22624.05624.4024.0503,9960.00%
2023/11/2100.00524.7124.40-54,093-0.12%
2023/11/20124.25124.3024.2004,3860.00%
2023/11/17424.2100.0023.9044,3910.09%
2023/11/16124.2000.0024.2014,4040.02%
2023/11/1500.001024.3624.30-104,398-0.23%
2023/11/14224.75224.3824.3504,4410.00%
2023/11/13224.4000.0024.4024,5900.04%
2023/11/10323.63123.6523.5524,5370.04%
2023/11/09624.721224.4724.10-64,518-0.13%
2023/11/08224.6500.0024.1524,3520.05%
2023/11/075724.355524.3024.3524,3470.05%
2023/11/064724.494724.4024.5004,3820.00%
2023/11/03524.40124.4524.4544,3970.09%
2023/11/02124.10124.3524.2504,3670.00%
2023/11/013623.253623.7023.2504,3060.00%
2023/10/314423.634423.6123.5504,3000.00%
2023/10/303523.563424.1423.5514,2960.02%
2023/10/275524.195424.1924.2014,3460.02%
2023/10/261524.001624.1323.90-14,321-0.02%
2023/10/253024.363324.6324.30-34,347-0.07%
2023/10/24524.52424.4524.4514,2660.02%
2023/10/233024.273524.3824.05-54,260-0.12%
2023/10/2000.00222.4722.50-24,310-0.05%
2023/10/19122.85023.0022.9014,3670.02%
2023/10/18523.5000.0023.3554,4730.11%
2023/10/17423.53124.0523.3534,5160.07%
2023/10/16223.7000.0023.6024,7190.04%
2023/10/13124.1500.0024.1515,2740.02%
2023/10/12524.85925.0524.85-45,447-0.07%
2023/10/11324.838124.5624.10-785,510-1.42%
2023/10/062724.602124.6424.5565,6130.11%
2023/10/0500.00823.9623.65-85,956-0.13%
2023/10/04223.2500.0023.0526,0430.03%
2023/10/03223.751323.9023.70-116,098-0.18%
2023/10/0200.001124.1224.25-116,158-0.18%
2023/09/2800.001723.5523.30-176,202-0.27%
2023/09/2700.000.123.4523.30-0.16,3810.00%
2023/09/2600.00223.9023.55-26,947-0.03%
2023/09/252124.1100.0024.00217,0570.30%
2023/09/223124.161024.0024.20217,0900.30%
2023/09/213624.15124.2024.35357,1370.49%
2023/09/20224.3000.0024.2527,0800.03%
2023/09/19224.30523.8823.85-37,069-0.04%
2023/09/186.124.3700.0024.206.17,1030.09%
2023/09/152424.73524.3724.40197,1890.26%
2023/09/1200.002022.8022.55-207,182-0.28%
2023/09/11222.75222.9822.4007,4430.00%
2023/09/085123.514623.7023.5057,5980.07%
2023/09/07123.90423.7524.00-37,727-0.04%
2023/09/05424.0500.0024.1048,3090.05%
2023/09/04323.8700.0023.9038,4510.04%
2023/09/01424.20424.2424.2008,5690.00%
2023/08/3100.00123.4023.50-19,008-0.01%
2023/08/3000.00624.0323.50-69,285-0.06%
2023/08/29123.25123.1523.3509,4210.00%
2023/08/282523.143223.7823.10-79,472-0.07%
2023/08/25024.301024.1424.05-109,515-0.10%
2023/08/244725.012324.7925.40249,7640.25%
2023/08/2200.00122.9022.85-19,950-0.01%
2023/08/2100.00523.2323.20-510,300-0.05%
2023/08/181024.15824.2323.60210,8600.02%
2023/08/17923.8200.0024.20911,0680.08%
2023/08/1400.001422.0021.95-1411,162-0.13%
2023/08/11122.9500.0022.45111,1380.01%
2023/08/09623.8100.0023.45611,0600.05%
2023/08/07123.55523.9023.90-410,990-0.04%
2023/08/04423.8500.0023.45410,9550.04%
2023/08/02523.7500.0023.75510,9260.05%
2023/08/01124.053224.5524.75-3110,867-0.29%
2023/07/311125.399325.7525.15-8210,775-0.76%
2023/07/285825.913025.5925.402810,6890.26%
2023/07/2700.003426.4326.45-3410,564-0.32%
2023/07/267827.361326.5426.406510,4940.62%
2023/07/252927.8576.527.5127.85-47.510,331-0.46%
2023/07/241126.891027.0027.00110,0900.01%
2023/07/213326.501227.0027.102110,0090.21%
2023/07/201726.764626.4826.55-299,888-0.29%
2023/07/1912427.3613327.2326.85-99,796-0.09% 大買/大賣/
2023/07/186627.421927.9827.75479,5790.49%
2023/07/175.527.134426.9126.70-38.59,000-0.43%
2023/07/146626.567326.4826.70-78,785-0.08%
2023/07/139926.565226.8026.50478,6250.54%
2023/07/122726.56926.7726.75188,3590.22%
2023/07/111225.08325.3525.2097,9020.11%
2023/07/10225.23425.5525.00-27,807-0.03%
2023/07/07124.506124.7724.90-607,768-0.77%
2023/07/062325.362424.8525.35-17,695-0.01%
2023/07/054325.903825.1125.3557,6080.07%
2023/07/044026.034426.4326.55-47,426-0.05%
2023/07/031625.402324.5825.50-76,856-0.10%
2023/06/303823.185823.0423.20-206,749-0.30%
2023/06/29122.55522.8422.95-46,691-0.06%
2023/06/28122.30122.5022.3006,6320.00%
2023/06/272722.28521.9521.85226,6150.33%
2023/06/26322.75123.2522.3026,6080.03%
2023/06/21322.90123.1022.9526,5670.03%
2023/06/20122.30222.5022.60-16,451-0.02%
2023/06/192122.2500.0022.30216,4560.33%
2023/06/164622.6627.123.0022.6018.96,5650.29%
2023/06/157323.053723.5223.10366,5310.55%
2023/06/14522.891723.1223.20-126,413-0.19%
2023/06/134422.614522.9322.55-16,256-0.02%
2023/06/1257.122.6027.222.7622.4029.96,2620.48%
2023/06/0948.223.048922.7622.70-40.86,134-0.67%
2023/06/08321.334621.5921.35-435,747-0.75%
2023/06/072121.442.121.6321.1518.95,6100.34%
2023/06/06120.122.0411221.8821.608.15,4790.15% 大買/大賣/
2023/06/05221.352622.6322.65-244,926-0.49%
2023/06/021320.39820.6620.6054,6600.11%
2023/06/017419.97320.0520.10714,4781.59%
2023/05/313019.89220.4019.80284,4260.63%
2023/05/302120.582220.7620.00-14,328-0.02%
2023/05/291720.5217.220.7120.80-0.23,989-0.01%
2023/05/26220.8000.0020.6523,9140.05%
2023/05/25421.00120.5520.6533,9190.08%
2023/05/2443.220.06181.220.0119.90-1383,547-3.89% 大賣/鉅額交易
2023/05/23157.218.877.419.2519.50149.82,9835.02% 大買/鉅額交易
2023/05/2220.217.373017.0117.75-9.82,692-0.36%
2023/05/191.216.704916.3516.15-47.82,522-1.89%
2023/05/16115.40115.5015.4502,5040.00%
2023/05/11214.9300.0014.8522,6190.08%
2023/05/0200.00415.5515.60-42,717-0.15%
2023/04/2800.00115.4015.40-12,788-0.04%
2023/04/21115.1000.0015.0012,8990.03%
2023/04/19415.7000.0015.7542,8820.14%
2023/04/18016.1900.0015.8002,8780.00%
2023/04/1400.00216.2016.20-22,890-0.07%
2023/04/135216.26116.3016.20513,0021.70%
2023/04/12216.503516.4416.50-332,990-1.10%
2023/04/07015.9500.0015.8502,9870.00%
2023/04/062015.9000.0015.85202,9830.67%
2023/03/31115.9500.0015.9512,9770.03%
2023/03/291516.2000.0016.25152,9570.51%
2023/03/27516.8000.0016.7052,9600.17%
2023/03/2300.00417.1517.05-43,221-0.12%
2023/03/22117.10117.2517.1003,3510.00%
2023/03/201216.404216.6516.40-303,126-0.96%
2023/03/171516.521016.2816.5553,0580.16%
2023/03/161715.941216.0516.0052,9010.17%
2023/03/152516.442615.9716.20-12,869-0.03%
2023/03/142215.714216.2015.65-202,731-0.73%
2023/03/133015.506015.8015.80-302,683-1.12%
2023/03/09515.751015.9215.75-52,668-0.19%
2023/03/0800.00515.9515.95-52,679-0.19%
2023/03/07415.75415.9515.7502,6760.00%
2023/03/0600.00415.7815.70-42,646-0.15%
2023/03/022015.4000.0015.40202,6510.75%
2023/02/246315.74216.7015.75612,6572.30%
2023/02/231216.036615.2916.25-542,458-2.20%
2023/02/206015.0000.0015.05602,3312.57%
2023/02/1600.003015.3014.90-302,337-1.28%
2023/02/153014.50114.6014.50292,2981.26%
2023/02/14314.43214.5014.5012,3710.04%
2023/02/13114.856314.6914.40-622,917-2.12%
2023/02/10214.35114.5514.1013,1410.03%
2023/02/09114.6500.0014.6513,2290.03%
2023/02/063014.6000.0014.50303,2600.92%
2023/02/033014.6000.0014.70303,2660.92%
2023/02/01114.25314.3514.40-23,287-0.06%
2023/01/312614.322614.1814.3503,5330.00%
2023/01/30714.185714.2914.30-503,706-1.35%
2023/01/172513.75113.8013.80243,6660.65%
2023/01/162713.775013.9013.75-233,670-0.63%
2023/01/135213.713214.0213.55203,6510.55%
2023/01/123113.68113.8013.65303,7250.81%
2023/01/1100.003013.9013.80-303,864-0.78%
2023/01/093013.7800.0013.80303,8660.78%
2023/01/0400.00513.7713.75-53,849-0.13%
2023/01/031213.926013.8013.70-483,834-1.25%
2022/12/295513.505513.7013.5003,7020.00%
2022/12/2700.005913.5013.55-593,647-1.62%
2022/12/23113.30113.5513.5503,6540.00%
2022/12/226013.53913.6013.55513,6641.39%
2022/12/21213.50213.5013.5003,6880.00%
2022/12/201013.4900.0013.40103,7840.26%
2022/12/19413.7500.0013.7043,7710.11%
2022/12/16114.0000.0014.0013,7610.03%
2022/12/15614.611114.8014.60-53,704-0.13%
2022/12/141014.595814.5114.45-483,438-1.40%
2022/12/09013.9000.0013.6503,2590.00%
2022/12/071813.5800.0013.55183,2530.55%
2022/12/061013.9400.0013.90103,2560.31%
2022/12/052014.5000.0014.25203,2550.61%
2022/12/023014.3500.0014.30303,2080.93%
2022/12/0100.00114.3014.30-13,201-0.03%
2022/11/3000.007113.7114.15-713,180-2.23%
2022/11/282013.9000.0013.85203,1390.64%
2022/11/252014.20114.3013.90193,1380.61%
2022/11/243014.0000.0014.00303,1110.96%
2022/11/21113.8000.0013.7513,0680.03%
2022/11/1600.005113.9114.05-513,000-1.70%
2022/11/155013.5900.0013.80502,9101.72%
2022/11/111213.851014.5513.6022,8870.07%
2022/11/10114.40213.9014.00-12,881-0.03%
2022/11/096314.574114.7014.45222,8220.78%
2022/11/08714.74513.9014.1022,2980.09%
2022/11/07913.421014.3414.40-11,999-0.05%
2022/10/312412.802412.9012.8001,9030.00%
2022/10/281412.851612.9712.85-21,886-0.11%
2022/10/27813.36713.1313.3011,8530.05%
2022/10/26712.761412.8712.90-71,609-0.43%
2022/10/25312.17412.1512.05-11,457-0.07%
2022/10/2400.00112.1511.95-11,702-0.06%
2022/10/21111.95311.9511.85-21,766-0.11%
2022/10/201712.311312.7512.2541,7560.23%
2022/10/19712.891412.7913.00-71,650-0.42%
2022/10/18212.2000.0011.8521,5180.13%
2022/10/1400.00311.7311.80-31,538-0.19%
2022/10/13111.3000.0011.2011,7150.06%
2022/10/12311.8300.0011.9031,7750.17%
2022/10/0400.00112.5012.45-11,769-0.06%
2022/09/30111.9000.0012.2511,7640.06%
2022/09/2900.00111.9512.15-11,762-0.06%
2022/09/27112.2000.0012.5011,7290.06%
2022/09/2600.0010012.4712.10-1001,642-6.09%
2022/09/23113.6500.0013.3011,6430.06%
2022/09/16114.3000.0014.3011,6520.06%
2022/09/1500.00114.6014.50-11,658-0.06%
2022/09/14114.4000.0014.5511,6670.06%
2022/09/13214.60114.6014.6511,6770.06%
2022/09/1200.00114.2514.20-11,682-0.06%
2022/09/08314.0500.0014.0531,6780.18%
2022/09/05114.5000.0014.4511,6830.06%
2022/08/3100.00115.2015.15-11,669-0.06%
2022/08/2900.00214.6014.60-21,651-0.12%
2022/08/2500.00114.9515.05-11,645-0.06%
2022/08/24314.73114.7514.6521,6370.12%
2022/08/224114.87414.9014.80371,6352.26%
2022/08/184515.15115.1515.15441,6122.73%
2022/08/17216.33416.1116.30-21,597-0.13%
2022/08/16115.8500.0015.8011,5550.06%
2022/08/15416.00615.6916.00-21,536-0.13%
2022/08/12115.4000.0015.6011,5000.07%
2022/08/112615.402015.6515.4061,4740.41%
2022/08/10015.15015.1515.3001,4620.00%
2022/08/09215.45515.1415.10-31,453-0.21%
2022/08/0500.00114.9014.75-11,425-0.07%
2022/08/02114.8000.0014.8011,4160.07%
2022/08/01315.10414.9415.20-11,411-0.07%
2022/07/29915.42915.6314.9001,4050.00%
2022/07/28215.10414.7914.80-21,123-0.18%
2022/07/27215.5000.0015.5521,0450.19%
2022/07/262215.471816.2815.4041,0210.39%
2022/07/251816.451816.1016.4501,0010.00%
2022/07/222216.512016.5716.5029970.20%
2022/07/21216.60916.4216.45-71,002-0.70%
2022/07/201017.091217.2616.70-2989-0.20%
2022/07/19616.03616.5916.6008200.00%
2022/07/14114.40114.7014.7507540.00%
2022/07/111814.801814.7914.8007740.00%
2022/07/042114.152414.0814.05-3800-0.37%
2022/07/01413.70114.3013.5037940.38%
2022/06/2200.00115.2515.15-1869-0.12%
2022/06/20315.5800.0014.9538690.35%
2022/06/15116.95116.9016.8008760.00%
2022/06/14116.7500.0016.8018890.11%
2022/06/13017.4000.0017.2008800.00%
2022/06/01118.2500.0018.2511,0550.09%
2022/05/31118.2500.0018.2511,0670.09%
2022/05/2600.00117.9517.70-11,265-0.08%
2022/05/23117.90418.0517.90-31,302-0.23%
2022/05/20117.8500.0017.9511,3150.08%
2022/05/1700.00117.8017.85-11,445-0.07%
2022/05/1300.00416.9017.20-41,540-0.26%
2022/05/12617.0200.0016.7061,5590.38%
2022/05/10017.8000.0017.5501,5910.00%
2022/05/09117.4000.0017.3511,7460.06%
2022/04/2700.00317.9518.35-31,913-0.16%
2022/04/25219.88319.6319.70-11,899-0.05%
2022/04/22120.3000.0020.3511,9070.05%
2022/04/20020.9000.0020.8501,9560.00%
2022/04/19121.0500.0020.8011,9780.05%
2022/04/18120.5000.0020.7512,0100.05%
2022/04/15120.8000.0020.7012,0220.05%
2022/04/1300.00121.1021.15-12,168-0.05%
2022/04/1200.00120.5520.65-12,269-0.04%
2022/04/11120.2500.0020.1512,3060.04%
2022/04/0600.00121.5021.75-12,552-0.04%
2022/04/01121.45121.5521.6002,8400.00%
2022/03/31521.7700.0021.7053,0280.17%
2022/03/3000.00122.0021.90-13,339-0.03%
2022/03/28622.4500.0022.4065,0400.12%
2022/03/25322.13222.2822.0015,0150.02%
2022/03/2300.00422.0321.90-45,058-0.08%
2022/03/22121.4000.0022.0015,0790.02%
2022/03/21121.9000.0021.8515,0780.02%
2022/03/1800.00121.9022.00-15,192-0.02%
2022/03/17121.85121.7521.7505,5510.00%
2022/03/15121.501321.3521.10-125,720-0.21%
2022/03/1400.00121.7021.70-15,767-0.02%
2022/03/112321.851821.7521.9055,7890.09%
2022/03/10322.35322.4222.1005,8340.00%
2022/03/0900.00121.3521.45-15,889-0.02%
2022/03/08120.80020.8520.8015,9520.02%
2022/03/07121.45321.4221.30-25,975-0.03%
2022/03/04522.5600.0022.5556,0330.08%
2022/03/033923.243323.4723.0066,0720.10%
2022/03/02723.20323.1023.2546,1210.07%
2022/03/01123.15123.3522.9506,1710.00%
2022/02/2500.00421.6521.80-46,069-0.07%
2022/02/22122.1500.0021.8516,4930.02%
2022/02/182022.902122.5622.90-16,650-0.02%
2022/02/17123.45323.7223.10-26,791-0.03%
2022/02/1500.00221.7821.80-26,950-0.03%
2022/02/112422.102221.8822.1027,5140.03%
2022/02/102122.302022.4522.3018,1060.01%
2022/02/092422.432722.4722.45-38,506-0.04%
2022/02/08721.50420.8321.7538,5430.04%
2022/02/07419.80221.4019.8028,4900.02%
2022/01/25120.5000.0020.5518,5110.01%
2022/01/2400.00121.5021.15-18,542-0.01%
2022/01/21321.5700.0021.4538,5750.03%
2022/01/19121.9000.0022.1018,6200.01%
2022/01/172222.002422.3022.30-28,702-0.02%
2022/01/14221.5800.0021.7528,7570.02%
2022/01/13122.5500.0022.5019,0800.01%
2022/01/12122.5000.0022.7019,3820.01%
2022/01/11222.7500.0022.6029,8610.02%
2022/01/102022.602323.2023.20-310,194-0.03%
2022/01/07223.0500.0022.95210,2060.02%
2022/01/06724.22124.4023.90610,1980.06%
2022/01/051424.90725.3524.85710,3090.07%
2022/01/041224.641124.3024.50110,3020.01%
2022/01/03224.78224.7324.55010,3280.00%
2021/12/301524.77925.1524.60610,5040.06%
2021/12/29625.32525.3125.35110,4550.01%
2021/12/281826.401126.9626.00710,3660.07%
2021/12/2700.001025.8527.00-1010,120-0.10%
2021/12/243426.672526.5326.5599,9730.09%
2021/12/234826.453126.4327.00179,7010.18%
2021/12/2200.00525.1825.35-58,351-0.06%
2021/12/20223.05223.2522.8508,0670.00%
2021/12/17122.60122.9522.6008,0230.00%
2021/12/1600.001022.9522.90-108,001-0.12%
2021/12/15122.75122.7522.7507,9990.00%
2021/12/14722.56123.3022.4067,9940.08%
2021/12/131724.48425.0423.95137,8970.16%
2021/12/10223.95223.1523.3007,5610.00%
2021/12/09723.51623.8323.3517,6640.01%
2021/12/08323.40123.7523.4027,5740.03%
2021/12/0700.00523.1123.50-57,530-0.07%
2021/12/06222.98322.9723.15-17,512-0.01%
2021/12/03123.7000.0023.8017,5060.01%
2021/12/021923.36623.4323.20137,4080.18%
2021/12/01223.1000.0023.1527,4930.03%
2021/11/301923.141223.1623.0577,5210.09%
2021/11/2900.001221.5921.95-127,474-0.16%
2021/11/2600.00523.2722.60-57,489-0.07%
2021/11/25123.30223.5523.45-17,436-0.01%
2021/11/24123.00222.9322.90-17,345-0.01%
2021/11/23222.73322.9322.55-17,339-0.01%
2021/11/225924.005923.5723.5507,5050.00%
2021/11/19223.509523.3924.00-937,423-1.25%
2021/11/181322.25322.2822.20107,2070.14%
2021/11/171722.10322.2022.35147,1770.20%
2021/11/163923.551423.6123.05257,0810.35%
2021/11/154723.434123.7323.5066,9400.09%
2021/11/123124.122424.3923.8576,8520.10%
2021/11/116624.145723.7023.5096,6550.14%
2021/11/105024.833524.8924.60156,4710.23%
2021/11/096624.3912024.1124.60-546,102-0.88% 大賣/
2021/11/088622.882722.9723.00595,5011.07%
2021/11/051321.38721.1921.3065,1330.12%
2021/11/04320.82120.7520.6025,0020.04%
2021/11/03520.942920.8220.85-245,125-0.47%
2021/11/02920.372620.3720.20-175,254-0.32%
2021/11/01320.701620.7720.70-135,247-0.25%
2021/10/291820.591220.3920.2565,2260.11%
2021/10/28320.971020.9221.00-75,205-0.13%
2021/10/27320.80720.5720.95-45,280-0.08%
2021/10/261920.47820.6320.20115,3010.21%
2021/10/25220.80221.0020.7005,3370.00%
2021/10/221121.131421.3521.15-35,884-0.05%
2021/10/214321.944021.9521.6036,5160.05%
2021/10/205321.521421.2821.20396,3620.61%
2021/10/194321.516921.5921.60-266,079-0.43%
2021/10/183120.715420.5321.00-235,617-0.41%
2021/10/15718.69518.8519.1025,2860.04%
2021/10/14218.90118.8018.5015,3560.02%
2021/10/13618.48418.4618.3025,3220.04%
2021/10/123219.17218.9518.60305,1700.58%
2021/10/08218.85219.2518.9005,0900.00%
2021/10/07419.4100.0019.3545,1820.08%
2021/10/05118.65118.2518.5005,0730.00%
2021/09/30119.20119.3519.5505,0390.00%
2021/09/29419.0000.0018.6545,0460.08%
2021/09/28319.92120.0519.9525,0860.04%
2021/09/2700.00820.5520.35-85,148-0.16%
2021/09/2400.00820.2520.50-85,184-0.15%
2021/09/231019.95220.1320.0585,2450.15%
2021/09/171020.751020.9520.9505,3760.00%
2021/09/151721.332021.2721.20-35,608-0.05%
2021/09/14421.65221.4521.6025,6390.04%
2021/09/13721.12221.1321.0055,7180.09%
2021/09/1000.001220.9720.80-125,813-0.21%
2021/09/091420.81121.0020.90135,9660.22%
2021/09/081121.0100.0020.90116,0280.18%
2021/09/071122.06222.0021.6596,1380.15%
2021/09/06422.644522.8421.90-416,299-0.65%
2021/09/031921.35621.4821.35136,2680.21%
2021/08/27222.85122.7522.9517,2300.01%
2021/08/264023.38723.4023.10337,4200.44%
2021/08/25122.90122.9522.9507,7330.00%
2021/08/24623.14722.8422.85-17,820-0.01%
2021/08/2300.00321.7022.30-37,848-0.04%
2021/08/2000.00321.1521.05-37,967-0.04%
2021/08/19221.33021.0020.9028,0270.02%
2021/08/1700.00222.0821.00-28,366-0.02%
2021/08/162122.561622.2522.2558,4970.06%
2021/08/13123.1000.0022.8018,9090.01%
2021/08/1100.00224.7523.60-29,109-0.02%
2021/08/10725.7100.0025.2079,1330.08%
2021/08/09526.421026.4226.05-59,209-0.05%
2021/08/061126.77826.3325.6039,2670.03%
2021/08/0500.00025.2525.3009,2580.00%
2021/08/04425.381025.6025.40-69,342-0.06%
2021/08/021027.25127.0026.5599,8830.09%
2021/07/3000.00125.7525.75-19,904-0.01%
2021/07/29125.85125.3525.40010,0420.00%
2021/07/2811625.6211625.0625.20010,1440.00% 大買/大賣/
2021/07/273327.524627.1526.30-139,734-0.13%
2021/07/262025.544125.4625.90-219,183-0.23%
2021/07/23523.45523.8523.5509,1020.00%
2021/07/221023.331323.6523.25-39,337-0.03%
2021/07/2100.001022.9323.05-109,634-0.10%
2021/07/161525.03024.9524.851510,0940.15%
2021/07/1500.00524.2524.65-510,091-0.05%
2021/07/141024.10824.3023.85210,0970.02%
2021/07/131124.8000.0024.15119,9850.11%
2021/07/09525.1500.0025.0059,9140.05%
2021/07/0800.002525.5025.60-259,964-0.25%
2021/07/071025.451025.7625.35010,0060.00%
2021/07/06226.13325.8325.65-110,041-0.01%
2021/07/051026.403625.7826.45-2610,210-0.25%
2021/07/022025.561125.7125.30910,4060.09%
2021/07/011225.7100.0025.551210,4930.11%
2021/06/30926.041326.0725.85-410,595-0.04%
2021/06/2900.00226.2725.60-210,873-0.02%
2021/06/282526.332026.5526.25511,1110.04%
2021/06/25527.20227.1026.90311,1600.03%
2021/06/24327.151527.4527.20-1211,083-0.11%
2021/06/232726.90426.9826.402311,1580.21%
2021/06/221527.022827.0526.75-1311,554-0.11%
2021/06/211527.67627.4527.25911,5820.08%
2021/06/18128.851528.8728.95-1412,734-0.11%
2021/06/173027.941528.0028.001512,6140.12%
2021/06/16828.84328.3728.30512,6530.04%
2021/06/15229.28129.2529.20112,6680.01%
2021/06/1100.00128.8028.30-113,381-0.01%
2021/06/10329.35929.3128.75-613,691-0.04%
2021/06/091228.873428.5728.40-2213,488-0.16%
2021/06/08728.362627.8328.05-1913,317-0.14%
2021/06/076526.943927.0126.952613,1760.20%
2021/06/043328.961528.4828.101813,0810.14%
2021/06/036829.194629.2329.352212,9170.17%
2021/06/021729.286728.9728.90-5012,728-0.39%
2021/06/011626.56127.5527.551512,2380.12%
2021/05/31225.10425.0625.05-212,379-0.02%
2021/05/28924.891024.9524.75-112,336-0.01%
2021/05/27624.22224.2524.20412,3380.03%
2021/05/26524.8500.0024.75512,3130.04%
2021/05/252124.763525.4325.00-1412,225-0.11%
2021/05/241923.55122.9024.001812,1640.15%
2021/05/212424.401424.4924.201012,1690.08%
2021/05/201024.601124.6024.60-111,932-0.01%
2021/05/191221.95922.1422.40312,0460.02%
2021/05/18120.253121.5421.55-3012,370-0.24%
2021/05/1700.00220.3519.60-212,405-0.02%
2021/05/141022.351221.9821.75-212,332-0.02%
2021/05/131223.001223.0923.00012,1840.00%
2021/05/12925.93326.2825.55612,1010.05%
2021/05/1111729.5111228.5028.35512,0680.04% 大買/大賣/
2021/05/10530.621130.4431.45-611,997-0.05%
2021/05/07029.00327.2028.60-312,049-0.02%
2021/05/06226.70028.0526.70211,9720.02%
2021/05/05128.5500.0027.65111,8130.01%
2021/05/04325.82226.4626.20111,6700.01%
2021/05/033330.183028.6528.65311,5600.03%
2021/04/29231.20331.8331.00-111,524-0.01%
2021/04/28832.2300.0031.25811,4360.07%
2021/04/271833.39833.3632.301011,2540.09%
2021/04/261031.34532.3832.60510,9830.05%
2021/04/22928.11128.2527.90810,5400.08%
2021/04/19133.05534.0032.75-410,752-0.04%
2021/04/1400.00732.5131.90-711,113-0.06%
2021/04/1300.00636.9033.20-611,241-0.05%
2021/04/121239.0800.0036.501211,2960.11%
2021/04/092238.661238.0937.801011,4560.09%
2021/04/082339.92540.9739.851811,3320.16%
2021/04/071339.302739.2440.50-1411,139-0.13%
2021/04/062036.27936.1036.851111,1090.10%
2021/04/011233.031030.9033.50211,3210.02%
2021/03/31930.272729.9930.70-1811,137-0.16%
2021/03/30228.10728.5027.95-511,109-0.05%
2021/03/291527.88227.9027.551311,2210.12%
2021/03/262227.63627.6128.001611,4620.14%
2021/03/253328.972027.4027.901311,7480.11%
2021/03/24525.732726.0826.75-2212,908-0.17%
2021/03/2312225.914425.3124.357813,1650.59% 大買/
2021/03/22326.4000.0026.40312,0400.02%
2021/03/191124.000.324.0024.0010.712,1040.09%
2021/03/18421.85521.8521.85-112,247-0.01%
2021/03/1723.219.372919.3419.90-5.812,261-0.05%
2021/03/16182.118.9517818.1919.004.111,5530.04% 大買/大賣/
2021/03/151218.001817.9818.05-611,407-0.05%
2021/03/12617.7200.0017.65611,4000.05%
2021/03/11317.3500.0017.30311,5440.03%
2021/03/0900.00016.9516.95012,3730.00%
2021/03/05116.85217.1016.80-112,764-0.01%
2021/03/041117.491117.3517.30012,8650.00%
2021/03/02218.2000.0017.35213,0580.02%
2021/02/2500.00617.5517.50-613,530-0.04%
2021/02/24117.7500.0017.50113,8480.01%
2021/02/23117.851417.7617.60-1314,549-0.09%
2021/02/22318.92218.9218.75116,1060.01%
2021/02/19618.55418.5018.40216,8930.01%
2021/02/181218.70318.8718.50917,3390.05%
2021/02/1700.00417.6117.65-417,392-0.02%
2021/02/031516.141616.3516.10-118,747-0.01%
2021/02/02215.75315.9316.05-119,260-0.01%
2021/02/01215.35415.7516.00-220,419-0.01%
2021/01/29115.15215.4315.65-121,2080.00%
2021/01/282214.252414.3514.30-221,057-0.01%
2021/01/276214.046214.0014.05021,1260.00%
2021/01/26313.8700.0013.70321,2140.01%
2021/01/25314.10213.8514.30121,3040.00%
2021/01/22213.4000.0013.60221,8810.01%
2021/01/2100.00614.0013.60-622,107-0.03%
2021/01/20313.9300.0013.65322,9440.01%
2021/01/1500.00114.7014.70-124,0960.00%
2021/01/1300.00415.1515.10-425,440-0.02%
2021/01/125615.4800.0015.405625,4010.22%
2021/01/11116.6500.0016.65125,3170.00%
2021/01/08217.30516.8416.60-325,313-0.01%
2021/01/07316.7700.0016.85325,2740.01%
2021/01/061916.281116.8816.50825,5420.03%
2021/01/05316.88517.2917.00-225,605-0.01%
2021/01/04417.65417.8817.50025,6050.00%
2020/12/29417.51517.6417.30-125,2500.00%
2020/12/281618.002017.9917.65-425,122-0.02%
2020/12/25817.34817.3617.25024,8210.00%
2020/12/24317.58417.4817.50-124,6650.00%
2020/12/2300.00217.5517.55-224,380-0.01%
2020/12/22917.771017.8217.05-124,2450.00%
2020/12/212618.602518.8018.05123,9700.00%
2020/12/183419.024419.0918.70-1023,684-0.04%
2020/12/17718.012417.9818.20-1722,522-0.08%
2020/12/161116.52416.6516.55722,1640.03%
2020/12/15316.20116.4516.20222,0410.01%
2020/12/14116.80116.6016.60021,9510.00%
2020/12/111115.99515.7516.00621,7250.03%
2020/12/10916.841416.8616.65-521,536-0.02%
2020/12/09817.11517.2917.05321,3480.01%
2020/12/07217.78517.7017.70-320,932-0.01%
2020/12/042718.591418.4317.951320,7250.06%
2020/12/03917.4600.0017.45919,9600.05%
2020/12/02217.78417.7917.70-219,873-0.01%
2020/12/01418.401518.9618.30-1119,753-0.06%
2020/11/30218.10118.3518.10119,5460.01%
2020/11/271517.78617.9117.85919,6070.05%
2020/11/263118.663519.0818.75-419,397-0.02%
2020/11/253019.104219.5818.95-1219,171-0.06%
2020/11/24118.95218.6518.65-118,775-0.01%
2020/11/232719.313519.2819.00-818,562-0.04%
2020/11/2024719.0921218.8819.203518,2180.19% 大買/大賣/
2020/11/1919819.5921819.2819.10-2017,425-0.11% 大買/大賣/
2020/11/186318.365718.3418.55615,7740.04%
2020/11/174618.045118.1917.25-514,842-0.03%
2020/11/165517.193217.3817.302314,3140.16%
2020/11/135517.467117.3417.30-1614,107-0.11%
2020/11/128716.238816.1216.20-113,180-0.01%
2020/11/117616.457016.8616.15613,0490.05%
2020/11/1013216.5512516.8016.55712,8290.05% 大買/大賣/
2020/11/0920016.9319817.0717.05212,2410.02% 大買/大賣/
2020/11/066716.6014716.2716.60-8010,997-0.73% 大賣/
2020/11/051015.051215.1315.10-29,976-0.02%
2020/11/04514.95615.0815.25-19,771-0.01%
2020/11/03715.00215.0014.7059,6580.05%
2020/11/029514.8310414.7114.70-99,540-0.09% 大賣/
2020/10/3021715.5822215.8215.00-59,403-0.05% 大買/大賣/
2020/10/2915014.9415015.0615.1008,7860.00% 大買/大賣/
2020/10/2826315.3626515.4415.50-28,453-0.02% 大買/大賣/
2020/10/27314.43114.5514.4527,5830.03%
2020/10/262514.971914.8414.7067,4630.08%
2020/10/2323314.7323614.9615.05-37,132-0.04% 大買/大賣/
2020/10/226714.535114.6214.95166,4730.25%
2020/10/212312.95313.6013.60205,3020.38%
2020/10/2000.003012.4012.40-304,980-0.60%
2020/10/1900.001212.6012.60-124,951-0.24%
2020/10/161112.901112.3312.3004,8740.00%
2020/10/1500.001012.8012.55-104,772-0.21%
2020/10/142912.682312.8913.0064,6180.13%
2020/10/133012.18912.2612.40214,1630.50%
2020/10/1200.00211.5011.30-23,893-0.05%
2020/10/0700.00511.3011.25-53,885-0.13%
2020/10/0600.001511.1711.15-153,893-0.39%
2020/10/0500.001011.0011.00-103,877-0.26%
2020/09/302810.903411.0910.90-63,861-0.16%
2020/09/2900.00710.7310.65-73,801-0.18%
2020/09/2800.004110.8010.70-413,805-1.08%
2020/09/254710.761111.0110.70363,7990.95%
2020/09/242010.9100.0011.05203,6920.54%
2020/09/232411.511311.8411.20113,6300.30%
2020/09/223512.391312.8211.75223,5990.61%
2020/09/2100.009.111.8612.35-9.13,146-0.29%
2020/09/1500.001011.0511.00-102,885-0.35%
2020/09/1400.00510.8010.95-52,883-0.17%
2020/09/112010.951011.0510.75102,8720.35%
2020/09/09511.003011.0711.00-252,828-0.88%
2020/09/0800.00211.2011.00-22,799-0.07%
2020/09/07211.351011.2511.20-82,771-0.29%
2020/09/031511.551011.6511.4052,7120.18%
2020/09/021211.63411.4811.9082,6420.30%
2020/09/0100.003011.0311.35-302,443-1.23%
2020/08/3100.00710.7010.70-72,382-0.29%
2020/08/281210.7000.0010.55122,3640.51%
2020/08/273510.73510.9010.80302,3411.28%
2020/08/2500.001011.3011.45-102,334-0.43%
2020/08/21511.1000.0010.9552,2600.22%
2020/08/202511.0600.0010.75252,2081.13%
2020/08/191111.811911.8711.75-82,095-0.38%
2020/08/184710.673411.0311.10131,7670.74%
2020/08/1100.0029.729.68-21,437-0.14%
2020/08/1000.00119.719.73-111,441-0.76%
2020/08/0300.0019.799.71-11,500-0.07%
2020/07/291210.213210.189.80-201,516-1.32%
2020/07/28119.8000.0010.05111,4250.77%
2020/07/27109.6200.009.37101,3780.73%
2020/07/2319.6500.009.6311,4030.07%
2020/07/1600.0019.879.87-11,388-0.07%
2020/07/153210.102110.0210.00111,3820.80%
2020/07/141010.001010.0510.1001,2690.00%
2020/07/1300.001010.1010.10-101,257-0.80%
2020/07/1039.9000.009.8731,2230.25%
2020/07/091010.0000.0010.00101,2150.82%
2020/07/06210.051010.0010.00-81,187-0.67%
2020/07/0100.002010.2010.05-201,164-1.72%
2020/06/23209.9000.009.82201,0281.94%
2020/06/1939.8600.009.8831,0370.29%
2020/06/1800.00109.809.88-101,036-0.96%
2020/06/17109.72109.809.7201,0400.00%
2020/06/16109.6800.009.68101,0510.95%
2020/06/1100.00310.109.64-31,226-0.24%
2020/06/1049.9600.009.9541,2170.33%
2020/06/0900.00510.0010.00-51,251-0.40%
2020/06/0800.00109.9910.00-101,259-0.79%
2020/05/29410.35510.059.94-11,190-0.08%
2020/05/1800.002010.009.92-201,150-1.74%
2020/05/14229.97510.059.81171,1451.48%
2020/05/1200.00510.059.92-51,132-0.44%
2020/05/081010.851010.4010.4001,1740.00%
2020/05/051510.2000.0010.15151,1461.31%
2020/05/0400.001510.4510.10-151,141-1.31%
2020/04/30129.99110.3010.00111,0851.01%
2020/04/29310.1200.0010.1531,0610.28%
2020/04/1500.0028.918.91-21,112-0.18%
2020/03/2700.0087.987.92-81,333-0.60%
2020/03/2627.9327.397.9401,3540.00%
2020/03/2500.0017.287.37-11,371-0.07%
2020/03/2316.7400.006.7311,4250.07%
2020/03/2017.2100.007.1811,4460.07%
2020/03/1857.4500.007.5051,4190.35%
2020/03/1727.0367.117.44-41,287-0.31%
2020/03/1600.0037.787.80-31,285-0.23%
2020/03/1300.00107.928.12-101,275-0.78%
2020/03/1268.7358.718.7811,2430.08%
2020/03/0929.8000.009.5521,2460.16%
2020/03/0400.00310.0010.10-31,273-0.24%
2020/02/26110.7500.0010.4011,3450.07%
2020/02/10511.22211.2010.9031,4910.20%
2020/02/031010.1200.0010.10101,4550.69%
2020/01/30310.9000.0010.8031,6580.18%
2020/01/1600.00111.9011.85-11,678-0.06%
2020/01/1500.002012.0011.90-201,680-1.19%
2020/01/09211.68111.7011.7011,6900.06%
2020/01/0300.00112.6512.20-11,645-0.06%
2020/01/021512.59412.4012.50111,6110.68%
2019/12/30112.2000.0012.2011,5380.06%
2019/12/2700.00311.9512.00-31,536-0.20%
2019/12/23212.20112.3011.7511,5450.06%
2019/12/20212.1500.0012.2021,5250.13%
2019/12/1900.00111.9011.95-11,498-0.07%
2019/12/0500.00111.8011.80-11,512-0.07%
2019/12/04211.60111.7011.7511,4990.07%
2019/11/2900.00911.5011.40-91,521-0.59%
2019/11/25411.5400.0011.4541,5070.27%
2019/11/18711.11211.2811.1551,4730.34%
2019/11/041011.0000.0010.90101,9210.52%
2019/10/31111.4500.0011.3012,0490.05%
2019/10/3000.00111.3011.45-12,045-0.05%
2019/10/29312.27811.9811.55-52,050-0.24%
2019/10/2800.00111.9011.90-11,876-0.05%
2019/10/2400.00110.8510.85-11,818-0.05%
2019/10/22110.8500.0010.8011,9440.05%
2019/10/18111.0000.0010.9012,0020.05%
2019/10/16310.8000.0010.8032,0830.14%
2019/10/09110.5500.0010.6512,2020.05%
2019/10/0800.00110.7510.75-12,313-0.04%
2019/09/27110.9500.0010.5513,0950.03%
2019/09/23111.4500.0011.3013,5370.03%
2019/09/0300.00211.4511.25-25,253-0.04%
2019/08/2700.00111.5511.35-15,327-0.02%
2019/08/26211.50511.2311.65-35,330-0.06%
2019/08/2200.005011.5011.35-505,674-0.88%
2019/08/21111.5000.0011.5515,8840.02%
2019/08/2000.001511.6511.50-155,944-0.25%
2019/08/19611.56511.6011.6515,9190.02%
2019/08/1500.00311.4011.35-35,894-0.05%
2019/08/1300.001812.0612.00-185,841-0.31%
2019/08/12312.3000.0012.1035,8320.05%
2019/08/08312.5800.0012.4035,7920.05%
2019/08/07512.3500.0012.3055,7420.09%
2019/08/068512.791212.6012.25735,6741.29%
2019/08/051212.02612.1012.1565,4120.11%
2019/08/02212.3000.0011.7025,3530.04%
2019/07/302011.61211.7511.50185,2020.35%
2019/07/2900.00312.0011.90-35,169-0.06%
2019/07/26112.05412.1012.05-35,157-0.06%
2019/07/25712.34512.3412.2025,1430.04%
2019/07/2400.001512.0112.05-155,046-0.30%
2019/07/23512.00112.1012.0045,0150.08%
2019/07/2200.00212.1012.05-24,982-0.04%
2019/07/19412.3500.0012.0544,9690.08%
2019/07/17211.95112.0012.0514,8640.02%
2019/07/12212.481312.5912.40-114,734-0.23%
2019/07/11313.18213.5513.1014,6240.02%
2019/07/10313.18713.5113.75-44,472-0.09%
2019/07/09512.6000.0012.5054,1370.12%
2019/07/08112.8000.0012.4514,0970.02%
2019/07/05112.40912.4712.45-84,038-0.20%
2019/07/04612.98612.9812.9004,0300.00%
2019/07/03613.0100.0012.8063,9920.15%
2019/07/0200.00212.9512.80-24,026-0.05%
2019/06/281112.72812.6313.0034,0200.07%
2019/06/271713.031312.9713.0043,8770.10%
2019/06/261012.612212.2412.65-123,282-0.37%
2019/06/253911.772811.8011.50112,8540.39%
2019/06/24511.56411.5811.7512,5090.04%
2019/06/2100.00311.1510.70-32,293-0.13%
2019/06/2000.00210.7510.90-22,237-0.09%
2019/06/19110.65710.7510.70-62,220-0.27%
2019/06/181210.7800.0010.70122,2130.54%
2019/06/13310.18210.1510.0512,2340.04%
2019/06/1200.0039.989.98-32,224-0.13%
2019/06/10210.10110.1010.1012,2290.04%
2019/06/05110.5500.0010.4512,2250.04%
2019/06/03211.4500.0010.9522,1790.09%
2019/05/3000.00110.9510.95-12,092-0.05%
2019/05/29211.50311.3311.15-12,020-0.05%
2019/05/28510.68811.0311.40-31,689-0.18%
2019/05/27610.48210.5310.4041,4780.27%
2019/04/1100.00310.6510.50-31,434-0.21%
2019/04/081511.563011.6911.50-151,295-1.16%
2019/04/031611.52111.7011.40151,2131.24%
2019/04/02311.0500.0010.7531,0770.28%
2019/03/211010.651010.6010.4001,2750.00%
2019/02/2600.00810.4510.30-81,102-0.73%
2019/02/25810.6500.0010.6581,1010.73%
2019/02/19510.55510.3010.2001,0860.00%
2019/02/1800.00110.2010.35-11,064-0.09%
2019/02/1300.00310.1010.00-31,015-0.30%
2019/02/1200.0019.719.73-1979-0.10%
2019/01/1749.6639.509.4111,1160.09%
2019/01/0400.0019.219.24-11,174-0.09%
2018/12/2819.7100.009.7111,2230.08%
2018/12/25410.40410.4010.3001,2090.00%
2018/12/24510.77610.7110.60-11,155-0.09%
2018/12/22110.5000.0010.3511,0470.10%
2018/12/21410.23110.4010.4531,0010.30%
2018/12/18210.1000.009.8329120.22%
2018/11/1600.0019.349.30-11,590-0.06%
2018/11/0200.00110.5510.25-11,755-0.06%
2018/10/23210.0300.009.9921,9020.11%
2018/10/1600.00110.4510.35-12,609-0.04%
2018/10/1119.9900.009.9912,7760.04%
2018/10/05512.1500.0011.4052,8900.17%
2018/09/2800.00512.8512.75-53,015-0.17%
2018/09/26312.8000.0012.6533,4990.09%
2018/09/1300.00412.4312.45-43,700-0.11%
2018/09/1000.00112.5512.35-13,756-0.03%
2018/09/05114.40314.4814.20-23,800-0.05%
2018/09/03114.45214.0814.30-13,806-0.03%
2018/08/3100.001014.2014.00-103,770-0.27%
2018/08/292814.311014.3014.40183,6600.49%
2018/08/136814.9200.0014.35684,1021.66%
2018/08/101215.581215.6615.6504,0710.00%
2018/08/0900.00215.7815.65-24,101-0.05%
2018/08/081215.781015.8515.8524,1710.05%
2018/08/0700.00215.6015.45-24,245-0.05%
2018/08/06215.6000.0015.6524,3300.05%
2018/08/022015.952016.1315.8004,5970.00%
2018/08/01616.2000.0016.2064,7570.13%
2018/07/27117.102516.7017.10-244,977-0.48%
2018/07/26716.651616.8716.65-94,929-0.18%
2018/07/251916.74916.5417.05104,8170.21%
2018/07/244715.604715.4415.7504,6730.00%
2018/07/237015.036615.2115.0044,8110.08%
2018/07/192615.682816.0915.60-25,042-0.04%
2018/07/183015.773015.9915.9505,2130.00%
2018/07/1714115.5317215.7415.60-315,226-0.59% 大買/大賣/
2018/07/1600.003114.7614.75-315,204-0.60%
2018/07/13614.85614.9514.7505,4240.00%
2018/07/10214.9000.0014.6525,6820.04%
2018/07/091514.951515.0714.8006,0510.00%
2018/07/0623215.4025515.2115.25-236,270-0.37% 大買/大賣/
2018/07/052415.821115.8015.75136,4630.20%
2018/07/0300.00114.5013.85-16,499-0.02%
2018/06/2200.00115.2014.85-19,006-0.01%
2018/06/1200.00116.8516.85-112,583-0.01%
2018/06/0700.00118.1518.05-113,005-0.01%
2018/06/0600.00218.2018.05-213,307-0.02%
2018/06/05118.2000.0018.20113,5950.01%
2018/06/04117.8000.0017.75114,0640.01%
2018/06/01517.89617.8517.70-114,577-0.01%
2018/05/31217.98218.4017.70015,0990.00%
2018/05/30217.75118.3018.00115,8660.01%
2018/05/2900.00117.3517.20-116,729-0.01%
2018/05/28118.05318.1517.70-217,252-0.01%
2018/05/25118.2500.0018.05118,0080.01%
2018/05/2300.00118.2518.25-119,473-0.01%
2018/05/22219.40319.1819.05-119,658-0.01%
2018/05/2100.00219.1019.00-219,665-0.01%
2018/05/18818.91818.9518.50019,6520.00%
2018/05/16119.1000.0018.90119,7110.01%
2018/05/15118.85218.8518.55-119,715-0.01%
2018/05/14218.2500.0018.30219,7460.01%
2018/05/11119.10519.2519.00-419,723-0.02%
2018/05/10420.33420.3020.10019,6580.00%
2018/05/09120.85120.8020.20019,6170.00%
2018/05/082020.1000.0019.702019,6090.10%
2018/05/043020.21720.4120.202320,0480.11%
2018/05/0200.00120.0519.50-120,1800.00%
2018/04/30219.9800.0020.25220,8130.01%
2018/04/271419.521419.6020.50021,0280.00%
2018/04/26118.6500.0018.65121,3110.00%
2018/04/25519.53519.6920.20021,4440.00%
2018/04/24721.07420.4419.70321,4210.01%
2018/04/23722.511122.1021.75-421,234-0.02%
2018/04/2000.00421.9021.90-421,144-0.02%
2018/04/19322.58122.8022.80221,0780.01%
2018/04/13623.50523.6223.15121,1630.00%
2018/04/12323.72323.1523.10020,7780.00%
2018/04/111423.081222.8522.95220,5460.01%
2018/04/1000.00523.5023.00-520,305-0.02%
2018/04/091324.911124.6524.20220,0750.01%
2018/04/031124.252224.3324.80-1119,766-0.06%
2018/04/021725.261325.1424.20419,3840.02%
2018/03/31623.18523.6723.90118,5440.01%
2018/03/301322.601323.1222.20018,1690.00%
2018/03/291423.85123.8023.451317,8400.07%
2018/03/28123.451223.3623.60-1117,599-0.06%
2018/03/2700.00323.3223.30-317,423-0.02%
2018/03/26223.55224.5023.20017,1780.00%
2018/03/232823.64823.8724.302016,7650.12%
2018/03/221224.447023.4923.20-5816,108-0.36%
2018/03/213726.593126.5725.45615,5760.04%
2018/03/20224.30425.2025.75-214,514-0.01%
2018/03/19123.20423.3523.45-313,762-0.02%
2018/03/16621.71721.4021.35-113,532-0.01%
2018/03/15121.7000.0021.60113,5220.01%
2018/03/14122.7000.0022.50113,4290.01%
2018/03/13623.0600.0023.10613,3520.04%
2018/03/12320.901621.2622.05-1313,259-0.10%
2018/03/091022.9900.0022.951013,0830.08%
2018/03/081026.72427.2425.45612,8330.05%
2018/03/071627.45828.0328.25812,3860.06%
2018/03/06124.60324.1525.70-212,016-0.02%
2018/03/05122.851023.2823.40-911,526-0.08%
2018/03/026519.617519.8721.30-1010,741-0.09%
2018/03/0115219.8310619.4419.40469,7760.47% 大買/大賣/
2018/02/2716219.5116119.6419.8519,2320.01% 大買/大賣/
2018/02/262320.2000.0020.40238,4400.27%
2018/02/23118.4500.0018.5517,5200.01%
2018/02/08514.8500.0014.9556,3980.08%
2018/02/0700.00515.5515.30-56,356-0.08%
2018/02/0600.00315.6015.35-36,289-0.05%
2018/02/0100.00217.7317.75-26,086-0.03%
2018/01/31517.501517.3818.00-105,977-0.17%
2018/01/301018.20418.3017.4065,7810.10%
2018/01/29918.311118.1718.50-25,603-0.04%
2018/01/26617.5000.0017.6065,2010.12%
2018/01/242617.882517.7717.6514,9320.02%
2018/01/231217.051217.2717.2004,2760.00%
2018/01/222216.682116.9017.3513,8980.03%
2018/01/191615.581215.8715.8043,4210.12%
2018/01/18215.25614.9014.90-43,179-0.13%
2018/01/17214.75214.7014.5503,0590.00%
2018/01/12315.33915.4215.00-62,958-0.20%
2018/01/111415.19615.3815.4582,7140.29%
映泰 相關文章