錩新 (2415)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	26.85	26.85	-1	465	-0.21%
2024/11/19	1	26.60	0	0.00	26.60	1	464	0.22%
2024/11/18	1	26.55	0	0.00	26.55	1	471	0.21%
2024/11/13	0	0.00	0	26.50	26.25	0	459	-0.01%
2024/11/12	0.2	25.50	0	0.00	25.30	0.2	453	0.04%
2024/11/08	0.1	25.80	0	0.00	26.00	0.1	449	0.03%
2024/10/29	5	26.65	6	26.57	26.65	-1	447	-0.22%
2024/10/25	6	27.45	9	27.93	27.45	-3	440	-0.68%
2024/10/24	4.2	27.24	0	0.00	26.80	4.2	418	0.99%
2024/10/23	0.1	26.50	0	0.00	26.50	0.1	409	0.02%
2024/10/07	0.1	27.00	1	27.70	27.15	-0.9	369	-0.24%
2024/10/04	0.1	27.30	0	0.00	27.30	0.1	363	0.03%
2024/09/27	6	34.10	0	0.00	31.30	6	321	1.87%
2024/09/26	1	34.75	1.1	34.75	34.75	-0.1	244	-0.03%
2024/09/25	0	0.00	2	31.60	31.60	-2	197	-1.01%
2024/09/24	0	0.00	1	27.80	28.75	-1	151	-0.66%
2024/09/23	0	0.00	1	28.35	27.60	-1	138	-0.72%
2024/09/04	1	25.60	0	0.00	25.50	1	129	0.77%
2024/08/27	0	26.20	0	0.00	26.35	0	135	0.01%
2024/08/23	0	0.00	0	26.20	26.55	0	136	-0.01%
2024/08/20	0	26.75	0	0.00	26.50	0	134	0.01%
2024/08/19	0	0.00	1	26.25	26.25	-1	128	-0.78%
2024/08/05	1	23.20	0	0.00	21.95	1	136	0.73%
2024/07/30	1	24.50	0	0.00	24.70	1	143	0.70%
2024/07/26	1	24.80	0	0.00	25.20	1	146	0.68%
2024/07/22	1	25.60	0	0.00	25.65	1	147	0.68%
2024/07/12	1	27.35	0	0.00	27.25	1	150	0.67%
2024/06/21	0	0.00	2.3	26.99	27.00	-2.3	187	-1.20%
2024/05/28	0	0.00	2	27.65	27.60	-2	214	-0.93%
2024/05/15	1	27.60	0	0.00	27.35	1	219	0.46%
2024/05/14	1	28.00	0	0.00	28.05	1	215	0.46%
2024/04/19	1	28.00	0	0.00	28.45	1	190	0.52%
2024/04/18	0	0.00	0.1	29.00	29.10	-0.1	188	-0.03%
2024/03/28	0	0.00	1	32.00	30.65	-1	164	-0.61%
2024/01/19	0	0.00	2	29.25	29.40	-2	181	-1.10%
2024/01/16	1	27.80	0	0.00	27.20	1	180	0.55%
2024/01/15	1	28.25	0	0.00	28.10	1	178	0.56%
2023/12/18	0	0.00	0	29.55	29.85	0	260	0.00%
2023/11/30	0	29.70	0	0.00	29.40	0	293	0.00%
2023/11/13	0	31.00	1	31.00	31.50	-1	626	-0.15%
2023/11/09	0.2	30.85	1	31.40	31.00	-0.8	634	-0.12%
2023/11/08	0.4	29.85	1	30.20	29.85	-0.6	624	-0.10%
2023/11/07	0.1	28.70	0	0.00	28.70	0.1	625	0.02%
2023/11/06	0	0.00	2	28.40	28.10	-2	644	-0.31%
2023/11/01	1	26.00	0	0.00	25.70	1	785	0.13%
2023/10/23	0	0.00	1	27.00	26.90	-1	847	-0.12%
2023/10/18	1	27.20	0	0.00	27.20	1	903	0.11%
2023/10/17	2	28.05	0	0.00	28.05	2	904	0.22%
2023/10/16	1	28.90	0	0.00	28.95	1	903	0.11%
2023/10/05	0	0.00	1	30.80	30.80	-1	947	-0.11%
2023/10/04	1	28.00	0	0.00	28.00	1	989	0.10%
2023/09/27	0	0.00	3	28.70	28.90	-3	1,155	-0.26%
2023/09/26	1	28.80	0	0.00	28.90	1	1,155	0.09%
2023/09/22	3	29.40	0	0.00	29.55	3	1,154	0.26%
2023/09/15	2	30.60	0	0.00	30.60	2	1,149	0.17%
2023/09/13	1	30.40	3	30.25	30.50	-2	1,148	-0.17%
2023/09/12	5	30.67	3	30.02	30.25	2	1,150	0.17%
2023/09/11	0	0.00	3	30.30	30.55	-3	1,145	-0.26%
2023/09/08	3	30.55	0	0.00	30.80	3	1,142	0.26%
2023/09/07	0	0.00	9	32.40	31.25	-9	1,132	-0.79%
2023/09/06	0	0.00	0.1	32.55	32.30	-0.1	1,119	-0.01%
2023/09/05	3	32.30	0	0.00	33.05	3	1,114	0.27%
2023/09/04	3.1	32.42	0	0.00	32.65	3.1	1,109	0.27%
2023/09/01	0.1	33.20	5.1	33.35	33.15	-5	1,094	-0.46%
2023/08/31	17	31.65	17	31.95	31.65	0	1,067	0.00%
2023/08/28	6	31.05	6	32.41	31.05	0	1,047	0.00%
2023/08/25	3	33.30	0	0.00	32.55	3	1,035	0.29%
2023/08/24	0.1	34.35	4.5	32.83	32.80	-4.5	1,021	-0.44%
2023/08/23	4	31.65	0	0.00	32.30	4	978	0.41%
2023/08/22	2	32.05	4	30.80	30.70	-2	952	-0.21%
2023/08/21	3	34.30	0	0.00	32.00	3	932	0.32%
2023/08/18	5.5	35.01	4	35.93	34.00	1.5	885	0.17%
2023/08/17	0	0.00	0.1	35.10	35.10	-0.1	783	-0.01%
2023/08/15	0	0.00	1	29.50	30.10	-1	732	-0.14%
2023/08/14	3	30.13	2	29.68	29.65	1	726	0.14%
2023/08/09	2	31.30	2	32.45	32.35	0	682	0.00%
2023/08/08	0	0.00	0.1	31.55	31.55	-0.1	610	-0.01%
2023/07/21	6	26.83	0	0.00	26.70	6	409	1.47%
2023/07/17	0	0.00	46	27.43	27.30	-46	393	-11.69%
2023/07/14	0	0.00	0.1	28.80	28.25	-0.1	386	-0.03%
2023/07/12	46	27.71	0	0.00	28.80	46	348	13.19%
2023/07/11	0	0.00	1.1	29.56	28.35	-1.1	327	-0.34%
2023/07/10	4	30.39	3.1	30.60	31.25	1	258	0.37%
2023/07/07	14.2	27.97	16.1	28.11	28.45	-1.9	186	-1.03%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/06/16	0	0.00	1	23.70	24.25	-1	74	-1.35%
2023/06/15	0.5	23.40	0	0.00	23.70	0.5	71	0.70%
2023/06/14	0.5	23.50	0	0.00	23.65	0.5	71	0.70%
2023/06/13	0.2	23.45	0	0.00	23.60	0.2	72	0.21%
2023/04/20	0	0.00	0.2	25.50	25.05	-0.2	238	-0.08%
2023/04/19	1.7	25.59	0	0.00	25.45	1.7	237	0.71%
2023/04/13	0.2	24.55	0	0.00	24.65	0.2	231	0.06%
2023/04/12	0	0.00	1	24.50	25.00	-1	232	-0.43%
2023/03/29	2	24.45	0	0.00	24.40	2	232	0.86%
2023/03/21	3	24.25	0	0.00	24.20	3	236	1.27%
2023/03/17	0.2	24.15	0	0.00	24.30	0.2	234	0.06%
2023/03/13	0	0.00	30	24.75	25.60	-30	236	-12.66%
2023/03/09	0	26.00	0	0.00	26.10	0	237	0.00%
2023/02/24	0	0.00	1	25.40	25.10	-1	223	-0.45%
2023/02/21	3	25.25	3	25.55	25.25	0	220	0.00%
2023/02/20	5	25.55	5	25.00	25.55	0	217	0.00%
2023/02/16	1	25.75	0	0.00	25.65	1	212	0.47%
2023/02/08	0	0.00	0.1	24.35	24.25	-0.1	147	-0.08%
2023/02/07	0	0.00	1	24.50	24.40	-1	147	-0.68%
2023/02/03	7	24.10	7	24.00	24.10	0	145	0.00%
2023/01/31	1	24.30	1	24.30	24.35	0	134	0.00%
2023/01/13	1	21.45	1	21.65	21.45	0	109	0.00%
2022/11/18	12	23.30	0	0.00	23.30	12	168	7.14%
2022/11/17	8	23.10	0	0.00	23.15	8	167	4.77%
2022/11/09	10	22.75	0	0.00	22.80	10	163	6.13%
2022/11/07	2	23.30	2	23.25	23.25	0	164	0.00%
2022/10/13	1	21.00	0	0.00	20.05	1	160	0.62%
2022/10/11	1	23.00	0	0.00	22.20	1	156	0.64%
2022/10/06	1	23.60	0	0.00	23.70	1	164	0.61%
2022/09/06	1	26.30	0	0.00	26.35	1	254	0.39%
2022/08/30	0.1	33.95	0	0.00	33.80	0.1	239	0.04%
2022/08/18	0	0.00	1	30.30	30.40	-1	224	-0.44%
2022/08/15	1	28.70	0	0.00	29.20	1	231	0.43%
2022/07/11	1	27.40	1	28.00	27.10	0	255	0.00%
2022/07/08	2	28.05	2	28.05	28.00	0	256	0.00%
2022/07/07	1	27.40	1	26.35	27.40	0	259	0.00%
2022/07/06	4	26.51	4	27.13	26.00	0	247	0.00%
2022/06/02	0	0.00	2	39.15	38.85	-2	258	-0.77%
2022/05/24	1	37.35	1	37.80	37.15	0	313	0.00%
2022/05/23	1	38.45	1	38.60	38.20	0	313	0.00%
2022/05/20	2	37.90	0	0.00	37.95	2	312	0.64%
2022/05/19	1	37.95	1	37.15	37.95	0	311	0.00%
2022/05/18	2	38.00	2	37.90	38.00	0	316	0.00%
2022/05/10	0	0.00	9	35.00	36.30	-9	310	-2.90%
2022/05/09	0	0.00	11	36.55	35.90	-11	308	-3.56%
2022/04/20	0	0.00	1	40.60	40.65	-1	321	-0.31%
2022/04/07	1	40.60	0	0.00	40.80	1	336	0.30%
2022/04/01	0	0.00	2	41.30	41.35	-2	329	-0.61%
2022/03/22	2	41.60	2	41.95	42.10	0	337	0.00%
2022/03/18	0	0.00	1	41.10	41.35	-1	342	-0.29%
2022/03/15	0	0.00	0.5	40.50	40.75	-0.5	356	-0.15%
2022/03/14	0	0.00	2	39.65	39.60	-2	363	-0.55%
2022/03/11	0	0.00	2	39.35	39.40	-2	382	-0.52%
2022/03/07	0	0.00	5.3	39.49	39.20	-5.3	536	-0.98%
2022/03/04	1	40.90	0	0.00	41.45	1	545	0.18%
2022/03/03	4	41.98	2	42.65	41.45	2	557	0.36%
2022/03/02	5	41.35	5	41.55	41.55	0	562	0.00%
2022/02/10	2	41.20	2	41.00	41.00	0	725	0.00%
2022/02/09	0	0.00	1	40.00	39.85	-1	734	-0.14%
2022/01/25	1	37.30	0	0.00	37.30	1	899	0.11%
2022/01/20	0	0.00	3	40.00	40.20	-3	1,040	-0.29%
2022/01/17	1	39.80	1	40.70	40.75	0	1,146	0.00%
2022/01/13	2	40.50	1	40.40	40.45	1	1,217	0.08%
2021/12/06	4	49.59	1	48.10	46.70	3	1,283	0.23%
2021/12/03	1	46.85	1	47.20	46.95	0	1,251	0.00%
2021/12/02	2	47.65	0	0.00	46.80	2	1,282	0.16%
2021/12/01	10	49.30	10	46.50	49.30	0	1,275	0.00%
2021/11/30	0	0.00	2	46.73	46.80	-2	1,207	-0.17%
2021/11/25	2	47.50	0	0.00	47.25	2	1,186	0.17%
2021/11/24	10	46.30	10	45.00	45.00	0	1,155	0.00%
2021/11/12	1	47.05	0	0.00	47.35	1	1,110	0.09%
2021/11/08	0	0.00	5	47.08	47.00	-5	1,120	-0.45%
2021/11/05	0	0.00	1	46.90	47.70	-1	1,126	-0.09%
2021/11/04	9	47.39	20	47.63	47.85	-11	1,097	-1.00%
2021/11/03	5	45.50	5	44.80	44.80	0	1,028	0.00%
2021/11/01	1	46.10	3	46.30	46.95	-2	1,007	-0.20%
2021/10/29	7	46.39	8	46.34	46.25	-1	980	-0.10%
2021/10/28	1	45.85	1	44.95	44.95	0	925	0.00%
2021/10/27	8	44.99	9	44.82	44.85	-1	909	-0.11%
2021/10/26	7	42.89	22	43.01	42.70	-15	891	-1.68%
2021/10/22	6	40.70	6	42.50	42.50	0	891	0.00%
2021/10/21	26	40.59	26	40.05	40.00	0	890	0.00%
2021/10/20	4	41.14	4	39.84	42.00	0	933	0.00%
2021/10/19	4	38.68	4	38.74	38.80	0	924	0.00%
2021/10/05	7	33.55	7	35.55	35.55	0	2,098	0.00%
2021/10/04	0	0.00	10	34.19	33.60	-10	2,176	-0.46%
2021/10/01	1	35.75	0	0.00	35.00	1	2,356	0.04%
2021/09/29	0	0.00	3	37.00	36.95	-3	2,763	-0.11%
2021/09/15	9	39.58	9	38.94	39.05	0	3,361	0.00%
2021/09/14	6	40.17	6	39.01	39.05	0	3,434	0.00%
2021/09/10	1	39.40	19	38.56	38.75	-18	3,634	-0.50%
2021/09/09	0	0.00	31	38.05	38.20	-31	3,664	-0.85%
2021/09/08	0	0.00	37	36.85	37.10	-37	3,656	-1.01%
2021/09/07	30	35.66	0	0.00	36.30	30	3,649	0.82%
2021/09/06	6	38.98	0	0.00	38.90	6	3,617	0.17%
2021/09/02	32	43.91	0	0.00	42.90	32	3,598	0.89%
2021/08/30	0	0.00	2	43.45	43.45	-2	3,622	-0.06%
2021/08/24	2	44.00	0	0.00	42.60	2	3,681	0.05%
2021/08/23	2	43.00	27	43.78	43.70	-25	3,693	-0.68%
2021/08/18	0	0.00	20	43.55	43.90	-20	3,688	-0.54%
2021/08/16	2	43.70	17	44.33	43.60	-15	3,695	-0.41%
2021/08/13	69	46.94	0	0.00	44.35	69	3,690	1.87%
2021/08/12	1	46.95	2	46.25	47.30	-1	3,690	-0.03%
2021/08/11	3	44.98	0	0.00	43.60	3	3,681	0.08%
2021/08/09	1	48.50	0	0.00	46.45	1	3,683	0.03%
2021/08/06	1	49.70	2	49.08	48.55	-1	3,672	-0.03%
2021/08/04	0	0.00	4	50.40	49.10	-4	3,697	-0.11%
2021/08/03	4	49.35	0	0.00	49.35	4	3,700	0.11%
2021/08/02	0	0.00	0	48.80	49.10	0	3,697	0.00%
2021/07/30	4	49.90	0	0.00	49.50	4	3,703	0.11%
2021/07/28	6	47.87	3	49.87	49.40	3	3,687	0.08%
2021/07/27	6	52.33	4	51.60	51.60	2	3,670	0.05%
2021/07/26	3	52.83	0	0.00	53.60	3	3,643	0.08%
2021/07/23	8	51.14	6	51.28	51.60	2	3,606	0.06%
2021/07/22	2	50.00	2	51.00	49.80	0	3,575	0.00%
2021/07/21	3	51.50	7	48.74	47.50	-4	3,504	-0.11%
2021/07/20	2	51.60	5	51.24	50.30	-3	3,422	-0.09%
2021/07/19	0	0.00	28	53.36	53.40	-28	3,381	-0.83%
2021/07/16	6	54.03	18	54.09	52.50	-12	3,349	-0.36%
2021/07/15	1.1	50.99	5	51.56	52.50	-4	3,304	-0.12%
2021/07/14	59	54.34	9	54.90	53.00	50	3,235	1.55%
2021/07/13	27	61.64	50.1	62.43	58.80	-23.1	3,088	-0.75%
2021/07/12	27	56.43	13.1	57.39	58.30	14	2,668	0.52%
2021/07/09	14	52.80	9	53.27	53.00	5	2,506	0.20%
2021/07/08	8	52.75	65	53.89	53.20	-57	2,457	-2.32%
2021/07/07	90	52.38	36	55.19	52.30	54	2,318	2.33%
2021/07/06	37	51.54	32.1	54.06	54.40	4.9	2,187	0.22%
2021/07/05	44	48.01	55.1	48.66	49.50	-11.1	2,123	-0.52%
2021/07/02	0	0.00	0.1	45.30	45.00	-0.1	1,989	-0.01%
2021/07/01	1	45.00	0	0.00	43.60	1	1,969	0.05%
2021/06/30	1	45.00	0.1	45.30	44.35	0.9	1,957	0.05%
2021/06/29	1	44.60	1	43.65	43.65	0	1,929	0.00%
2021/06/28	3	45.15	3	45.32	44.65	0	1,899	0.00%
2021/06/25	10	44.66	5	44.66	44.40	5	1,850	0.27%
2021/06/24	8	44.89	14.1	45.41	44.95	-6.1	1,743	-0.35%
2021/06/23	3	42.68	10.1	43.17	43.65	-7.1	1,627	-0.44%
2021/06/22	7	42.66	3	42.58	41.90	4	1,579	0.25%
2021/06/21	2	42.08	5.2	42.17	42.80	-3.2	1,509	-0.21%
2021/06/18	0	0.00	1	40.50	40.00	-1	1,450	-0.07%
2021/06/16	2	39.53	2	38.90	38.90	0	1,623	0.00%
2021/06/15	1	39.40	1	39.60	39.60	0	1,636	0.00%
2021/06/11	3	39.38	3	39.07	39.20	0	1,660	0.00%
2021/06/10	3	39.15	1	39.05	39.05	2	1,683	0.12%
2021/06/09	2	39.55	2	39.98	39.75	0	1,703	0.00%
2021/06/07	3	38.45	0	0.00	37.95	3	1,719	0.17%
2021/06/04	3	39.90	1	39.05	39.05	2	1,732	0.12%
2021/06/03	1	39.75	2	40.35	41.15	-1	1,725	-0.06%
2021/06/01	1	38.85	3	39.58	39.70	-2	1,794	-0.11%
2021/05/31	0	0.00	1	38.95	38.95	-1	1,825	-0.05%
2021/05/28	0	0.00	2	37.50	37.50	-2	1,886	-0.11%
2021/05/25	1	37.45	0	0.00	37.05	1	2,261	0.04%
2021/05/24	0	0.00	1	37.85	37.85	-1	2,361	-0.04%
2021/05/19	0	0.00	1	35.25	34.85	-1	2,765	-0.04%
2021/05/17	0.1	29.25	10	31.50	29.25	-9.9	3,092	-0.32%
2021/05/14	2	34.03	0	0.00	32.50	2	3,131	0.06%
2021/05/13	1.1	33.62	2.8	32.70	33.00	-1.7	3,264	-0.05%
2021/05/12	3	36.75	3	33.95	33.95	0	3,319	0.00%
2021/05/11	6	36.97	1	36.50	36.50	5	3,338	0.15%
2021/05/10	0	0.00	1	38.10	37.45	-1	3,370	-0.03%
2021/05/04	0.2	33.40	0	0.00	33.55	0.2	3,887	0.01%
2021/04/28	2	39.20	0	0.00	39.10	2	3,971	0.05%
2021/04/27	0.1	40.00	0	0.00	40.25	0.1	4,143	0.00%
2021/04/22	0.1	40.50	2	40.75	40.50	-1.9	4,305	-0.04%
2021/04/21	1	42.10	3	42.52	42.30	-2	4,322	-0.05%
2021/04/20	1	41.60	2	41.45	41.20	-1	4,324	-0.02%
2021/04/19	0.1	41.60	0	0.00	41.60	0.1	4,349	0.00%
2021/04/16	2	42.50	1	42.30	42.30	1	4,362	0.02%
2021/04/15	1	42.45	1	42.00	42.00	0	4,388	0.00%
2021/04/14	2	43.05	2	42.20	41.00	0	4,402	0.00%
2021/04/13	8	44.36	0	0.00	42.40	8	4,432	0.18%
2021/04/12	18	47.36	2	45.90	45.00	16	4,563	0.35%
2021/04/09	6	43.70	4	45.38	47.20	2	4,537	0.04%
2021/04/08	1	44.00	0	0.00	43.90	1	4,585	0.02%
2021/04/06	0	0.00	2	43.00	42.95	-2	4,854	-0.04%
2021/04/01	0	0.00	2	41.45	41.50	-2	4,898	-0.04%
2021/03/30	1	41.55	0	0.00	41.35	1	4,889	0.02%
2021/03/25	1.1	43.55	0	0.00	41.30	1.1	4,873	0.02%
2021/03/24	8	43.88	9	43.83	43.60	-1	4,851	-0.02%
2021/03/23	11	43.65	11	43.10	43.00	0	4,830	0.00%
2021/03/22	18	43.89	21	43.75	43.00	-3	4,779	-0.06%
2021/03/19	16	43.79	18	44.18	44.60	-2	4,712	-0.04%
2021/03/18	2	41.40	2	40.95	40.95	0	4,577	0.00%
2021/03/17	3	41.48	3	41.20	41.20	0	4,569	0.00%
2021/03/16	2	42.08	2	40.75	40.75	0	4,542	0.00%
2021/03/15	3	40.87	8	41.81	42.00	-5	4,520	-0.11%
2021/03/12	4.1	41.48	3	40.70	40.65	1.1	4,500	0.02%
2021/03/11	3	41.48	4	41.50	41.40	-1	4,525	-0.02%
2021/03/10	6	41.74	8	41.10	40.80	-2	4,529	-0.04%
2021/03/09	9	40.59	4	40.90	40.80	5	4,518	0.11%
2021/03/08	6	41.43	4	39.45	39.45	2	4,506	0.04%
2021/03/05	7	42.36	5	42.73	42.20	2	4,520	0.04%
2021/03/04	8	42.43	8	42.12	42.00	0	4,493	0.00%
2021/03/03	16	43.02	14	43.42	42.70	2	4,491	0.04%
2021/03/02	7	45.15	5	42.64	42.65	2	4,409	0.05%
2021/02/26	12	46.43	12	46.29	45.80	0	4,319	0.00%
2021/02/25	23	46.60	24	47.14	47.10	-1	4,216	-0.02%
2021/02/24	8	45.01	8	44.14	44.00	0	4,047	0.00%
2021/02/23	10	42.84	10	43.94	44.60	0	3,930	0.00%
2021/02/22	13	42.40	20	43.32	42.70	-7	3,812	-0.18%
2021/02/19	11	38.67	13	39.79	40.30	-2	3,653	-0.05%
2021/02/18	17	37.68	42	38.04	39.05	-25	3,477	-0.72%
2021/02/17	1	34.50	6	34.93	35.50	-5	3,184	-0.16%
2021/02/05	11	33.79	6	33.28	33.20	5	3,114	0.16%
2021/02/04	30	34.38	32	34.47	34.00	-2	3,055	-0.07%
2021/02/03	17	32.99	17	33.07	32.50	0	2,915	0.00%
2021/02/02	3	31.53	3	32.15	32.15	0	2,847	0.00%
2021/02/01	9	30.94	7	31.05	30.20	2	2,795	0.07%
2021/01/29	21	33.91	5	32.90	32.65	16	2,741	0.58%
2021/01/28	44	36.30	38	36.42	35.40	6	2,633	0.23%
2021/01/27	13	34.72	27	35.07	36.40	-14	2,399	-0.58%
2021/01/26	17	33.27	9	33.40	33.10	8	2,221	0.36%
2021/01/25	5	31.52	3	31.92	32.45	2	2,143	0.09%
2021/01/22	3	32.42	3	32.20	32.20	0	2,099	0.00%
2021/01/21	4	32.88	3	33.33	32.80	1	2,071	0.05%
2021/01/20	19	31.06	2	32.30	32.05	17	1,978	0.86%
2021/01/19	0	0.00	3	36.40	33.80	-3	1,780	-0.17%
2021/01/18	11	34.26	8	34.80	35.00	3	1,703	0.18%
2021/01/15	14	34.00	16	33.04	31.85	-2	1,626	-0.12%
2021/01/14	2	32.90	2	33.00	33.00	0	1,581	0.00%
2021/01/13	9	32.39	9	31.40	31.50	0	1,536	0.00%
2021/01/12	1	31.45	0	0.00	30.85	1	1,505	0.07%
2021/01/11	2	31.00	22	31.27	31.55	-20	1,462	-1.37%
2021/01/08	13	31.84	3	31.82	31.55	10	1,433	0.70%
2021/01/06	0	0.00	1	33.80	31.00	-1	1,359	-0.07%
2021/01/05	15	31.77	6	32.17	32.70	9	1,285	0.70%
2021/01/04	4	28.10	3	29.55	29.75	1	1,106	0.09%
2020/12/30	9	25.26	15	25.30	25.90	-6	860	-0.70%
2020/12/29	4	22.84	2	22.25	23.65	2	691	0.29%
2020/12/15	8	19.99	0	0.00	19.85	8	433	1.85%
2020/12/09	0	0.00	5	20.45	20.60	-5	396	-1.26%
2020/12/04	5	19.95	0	0.00	20.10	5	328	1.52%
2020/12/01	1	21.40	0	0.00	20.40	1	255	0.39%
2020/11/27	0	0.00	5	18.80	18.80	-5	170	-2.93%
2020/11/24	2	17.05	4	16.90	16.90	-2	124	-1.60%
2020/11/23	0	0.00	2	16.30	16.30	-2	91	-2.18%
2020/10/22	1	15.75	0	0.00	15.50	1	173	0.58%
2020/09/07	0	0.00	1	15.90	15.90	-1	341	-0.29%
2020/08/26	2	15.95	9	16.00	15.95	-7	417	-1.68%
2020/08/24	4	16.36	3	16.00	16.00	1	416	0.24%
2020/08/20	2	15.00	0	0.00	14.75	2	362	0.55%
2020/08/17	0	0.00	2	15.45	15.40	-2	386	-0.52%
2020/07/17	3	16.17	0	0.00	16.05	3	524	0.57%
2020/07/08	1	17.75	1	17.80	17.80	0	515	0.00%
2020/07/07	1	17.85	1	17.25	17.25	0	494	0.00%
2020/06/12	0	0.00	3	16.10	16.80	-3	456	-0.66%
2020/06/11	0	0.00	1	17.20	16.65	-1	456	-0.22%
2020/06/10	1	16.65	0	0.00	16.95	1	444	0.23%
2020/06/09	3	17.45	0	0.00	17.45	3	432	0.69%
2020/06/04	3	16.57	0	0.00	16.55	3	399	0.75%
2020/05/26	1	16.90	0	0.00	16.30	1	379	0.26%
2020/05/15	2	16.50	0	0.00	15.90	2	334	0.60%
2020/05/14	5	17.90	14	18.08	16.45	-9	319	-2.82%
2020/05/13	1	16.10	12	16.93	17.05	-11	263	-4.18%
2020/04/23	0	0.00	2	13.85	13.80	-2	188	-1.06%
2020/04/15	0	0.00	8	14.33	14.35	-8	183	-4.36%
2020/04/09	5	14.30	0	0.00	14.55	5	202	2.47%
2020/04/08	5	13.70	0	0.00	13.75	5	180	2.77%
2020/03/19	1	10.10	0	0.00	10.20	1	146	0.68%
2020/03/17	0	0.00	3	12.38	12.40	-3	124	-2.41%
2020/03/16	0.1	13.40	0	0.00	13.45	0.1	119	0.08%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2020/03/12	1	15.20	0	0.00	14.45	1	106	0.94%
2020/03/11	0	0.00	2	16.15	16.00	-2	102	-1.95%
2020/03/10	1	16.05	0	0.00	16.25	1	101	0.98%
2020/03/09	0	0.00	2	16.50	16.45	-2	100	-2.00%
2020/03/06	1	16.80	0	0.00	16.80	1	99	1.01%
2020/03/02	1	17.00	0	0.00	16.40	1	100	1.00%
2020/02/27	1	17.35	0	0.00	17.15	1	99	1.00%
2020/02/03	0.1	17.40	0	0.00	17.35	0.1	100	0.10%
2020/01/30	0	0.00	3	17.90	17.40	-3	99	-3.02%
2020/01/03	0	0.00	3	21.20	19.60	-3	90	-3.31%
2019/12/27	0	18.70	0	0.00	18.90	0	64	0.06%
2019/11/05	7	19.90	0	0.00	19.95	7	93	7.47%
2019/11/04	10	19.85	0	0.00	19.85	10	96	10.39%
2019/11/01	2	19.95	0	0.00	19.95	2	96	2.07%
2019/10/14	0	0.00	2	20.08	19.95	-2	103	-1.93%
2019/10/01	0	0.00	4	20.30	20.20	-4	104	-3.83%
2019/09/06	3	21.25	0	0.00	21.10	3	138	2.18%
2019/09/05	7	21.21	0	0.00	21.10	7	139	5.01%
2019/08/30	1	20.85	1	20.80	20.80	0	143	0.00%
2019/08/20	0	0.00	5	21.15	21.10	-5	143	-3.48%
2019/08/16	5	21.40	0	0.00	21.25	5	144	3.45%
2019/08/06	3	20.10	0	0.00	20.25	3	142	2.11%
2019/08/05	1	20.80	0	0.00	20.70	1	144	0.69%
2019/08/02	2	21.33	0	0.00	21.10	2	145	1.38%
2019/07/25	1	21.85	0	0.00	21.80	1	149	0.67%
2019/07/19	1	22.00	0	0.00	22.00	1	155	0.64%
2019/06/25	0	0.00	1	22.80	22.60	-1	207	-0.48%
2019/06/21	0	0.00	1	22.65	22.60	-1	208	-0.48%
2019/06/20	0	0.00	4	22.60	22.60	-4	207	-1.93%
2019/06/19	4	23.85	1	23.95	23.95	3	201	1.49%
2019/06/13	1	23.55	2	23.60	23.60	-1	194	-0.51%
2019/06/10	0	0.00	4	23.50	23.50	-4	196	-2.04%
2019/06/06	0	0.00	1	22.55	22.60	-1	192	-0.52%
2019/05/21	1	21.75	0	0.00	22.05	1	222	0.45%
2019/05/13	7	21.95	0	0.00	21.45	7	314	2.23%
2019/05/10	1	22.40	0	0.00	22.40	1	382	0.26%
2019/05/09	2	22.80	0	0.00	22.70	2	383	0.52%
2019/05/06	3	22.95	0	0.00	22.80	3	381	0.79%
2019/04/30	2	23.05	0	0.00	23.20	2	380	0.53%
2019/04/29	8	23.10	0	0.00	23.05	8	381	2.09%
2019/04/26	3	23.40	0	0.00	23.35	3	381	0.79%
2019/04/23	3	23.82	0	0.00	23.75	3	380	0.79%
2019/04/22	14	24.08	0	0.00	23.95	14	380	3.68%
2019/04/08	5	24.50	0	0.00	24.60	5	437	1.14%
2019/03/28	4	23.33	0	0.00	23.25	4	473	0.84%
2019/02/14	0	0.00	1	24.90	24.70	-1	762	-0.13%
2019/02/13	1	24.40	1	24.50	24.65	0	750	0.00%
2019/02/11	1	24.45	0	0.00	24.50	1	690	0.14%
2019/01/16	1	23.45	1	23.50	23.35	0	774	0.00%
2018/12/28	0	0.00	2	24.95	25.00	-2	823	-0.24%
2018/12/27	2	25.30	0.1	25.15	25.30	1.9	823	0.23%
2018/12/14	1	24.20	1	24.30	24.35	0	802	0.00%
2018/12/12	3	24.45	4	24.45	24.65	-1	795	-0.13%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	4	24.70	7	24.80	24.40	-3	780	-0.38%
2018/12/03	8	23.23	8	23.37	23.70	0	742	0.00%
2018/11/30	2	22.05	2	22.15	22.15	0	715	0.00%
2018/11/05	0	0.00	3	22.40	21.70	-3	842	-0.36%
2018/11/02	3	21.55	0	0.00	21.55	3	851	0.35%
2018/10/29	19	21.50	19	21.54	21.05	0	972	0.00%
2018/10/18	0	0.00	1	20.50	20.45	-1	1,125	-0.09%
2018/10/17	1	20.70	0	0.00	20.50	1	1,144	0.09%
2018/10/15	0	0.00	5	20.10	19.70	-5	1,183	-0.42%
2018/10/12	0	0.00	14	18.95	20.00	-14	1,218	-1.15%
2018/10/11	1	19.55	0	0.00	19.55	1	1,272	0.08%
2018/10/05	1	22.00	0	0.00	22.15	1	1,431	0.07%
2018/10/04	1	23.50	4	23.60	23.05	-3	1,501	-0.20%
2018/09/28	4	24.85	0	0.00	24.30	4	1,737	0.23%
2018/09/05	6	29.17	6	29.23	28.65	0	1,592	0.00%
2018/08/10	2	30.50	0	0.00	29.95	2	1,517	0.13%
2018/08/09	2	31.05	0	0.00	31.05	2	1,504	0.13%
2018/08/08	1	31.25	0	0.00	31.00	1	1,479	0.07%
2018/08/07	9	31.52	0	0.00	31.40	9	1,477	0.61%
2018/08/01	1	31.25	1	30.80	30.90	0	1,379	0.00%
2018/07/31	5	31.65	0	0.00	31.65	5	1,346	0.37%
2018/07/30	2	30.30	0	0.00	30.20	2	1,295	0.15%
2018/07/26	0	0.00	1	31.00	30.50	-1	1,237	-0.08%
2018/07/25	0	0.00	3	30.63	30.25	-3	1,204	-0.25%
2018/07/23	0	0.00	8	29.00	29.40	-8	1,156	-0.69%
2018/07/19	2	30.48	0	0.00	30.20	2	1,088	0.18%
2018/07/18	0	0.00	13	30.90	30.70	-13	1,047	-1.24%
2018/07/17	0	0.00	10	29.65	31.40	-10	985	-1.02%
2018/07/16	1	29.50	0	0.00	29.50	1	916	0.11%
2018/07/13	1	30.10	0	0.00	29.55	1	876	0.11%
2018/07/12	0	0.00	5	29.16	30.40	-5	807	-0.62%
2018/07/04	0	0.00	2	23.60	24.70	-2	465	-0.43%
2018/06/19	2	23.90	0	0.00	23.80	2	422	0.47%
2018/06/06	1	25.90	0	0.00	25.25	1	391	0.26%
2018/06/01	1	25.05	1	25.00	24.85	0	310	0.00%
2018/05/25	1	24.40	0	0.00	24.10	1	279	0.36%
2018/05/24	1	24.60	0	0.00	24.60	1	274	0.36%
2018/05/21	1	24.00	0	0.00	23.45	1	258	0.39%
2018/05/16	4	24.69	0	0.00	24.60	4	250	1.60%
2018/05/14	0	0.00	5	24.63	24.70	-5	239	-2.09%
2018/05/11	7	24.03	0	0.00	24.45	7	229	3.05%
2018/05/09	0	0.00	4	23.18	23.35	-4	168	-2.37%
2018/04/27	2	19.05	0	0.00	18.90	2	134	1.49%
2018/04/24	4	20.00	0	0.00	19.90	4	131	3.05%
2018/04/13	0.5	21.70	0	0.00	21.85	0.5	131	0.37%
2018/03/20	0	0.00	1	22.95	23.25	-1	134	-0.74%
2018/03/06	0	0.00	1	22.60	22.70	-1	135	-0.74%
2018/01/12	0	0.00	2	26.05	25.90	-2	307	-0.65%
2018/01/11	0	0.00	5	26.09	25.75	-5	317	-1.58%
2018/01/10	0	0.00	3	26.08	25.75	-3	322	-0.93%
2018/01/05	3	27.30	3	27.03	27.10	0	352	0.00%
2018/01/04	5	27.18	0	0.00	26.95	5	355	1.41%
2018/01/03	2	27.20	0	0.00	27.15	2	376	0.53%