建準 (2421)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	97.60	97.60	-1	2,655	-0.04%
2025/01/21	1	97.60	0	0.00	97.50	1	2,717	0.04%
2025/01/20	0	0.00	11	97.64	97.40	-11	2,753	-0.40%
2025/01/16	0	0.00	4	96.93	97.20	-4	2,931	-0.14%
2025/01/15	1	95.20	0	0.00	94.00	1	3,013	0.03%
2025/01/13	1	93.60	1	95.00	95.00	0	3,530	0.00%
2025/01/10	8	96.71	1	95.50	95.50	7	3,854	0.18%
2025/01/09	10	99.11	13	99.66	97.70	-3	4,292	-0.07%
2025/01/08	16	99.02	9	98.60	99.20	7	4,343	0.16%
2025/01/07	12	97.53	21	97.57	97.60	-9	4,574	-0.20%
2025/01/06	8	95.93	8	95.84	95.90	0	4,709	0.00%
2025/01/03	3	94.90	9	94.69	94.40	-6	4,713	-0.13%
2025/01/02	3	97.00	0	0.00	95.50	3	4,712	0.06%
2024/12/31	2.1	96.20	3	96.83	97.60	-0.9	4,701	-0.02%
2024/12/30	4.1	96.70	4	96.60	96.60	0.1	4,703	0.00%
2024/12/27	7	97.66	7	98.01	97.80	0	4,703	0.00%
2024/12/26	8	98.95	2.1	99.09	98.10	5.9	4,708	0.12%
2024/12/25	9	98.61	19	98.51	99.00	-10	4,711	-0.21%
2024/12/24	8	98.16	6.4	98.02	97.80	1.6	4,709	0.03%
2024/12/23	6	96.82	5	97.00	96.70	1	4,706	0.02%
2024/12/20	11.1	97.67	12	97.33	96.70	-0.9	4,676	-0.02%
2024/12/19	9	97.96	9	98.30	98.30	0	4,661	0.00%
2024/12/18	8	98.05	10	98.84	99.70	-2	4,677	-0.04%
2024/12/17	11	98.75	10	99.19	98.70	1	4,684	0.02%
2024/12/16	15	100.03	17	100.68	97.20	-2	4,676	-0.04%
2024/12/13	12	102.00	12	102.21	102.00	0	4,647	0.00%
2024/12/12	24	103.23	15	103.40	102.00	9	4,636	0.19%
2024/12/11	5	102.20	8	102.69	103.00	-3	4,616	-0.06%
2024/12/10	12	101.71	15	100.87	101.00	-3	4,600	-0.07%
2024/12/09	10.1	103.70	12	104.25	103.50	-1.9	4,596	-0.04%
2024/12/06	11	103.27	12	104.50	103.50	-1	4,599	-0.02%
2024/12/05	30	103.37	32	104.88	103.00	-2	4,586	-0.04%
2024/12/04	32	104.42	33	103.48	105.00	-1	4,568	-0.02%
2024/12/03	25	102.10	24	101.88	102.00	1	4,560	0.02%
2024/12/02	20	100.22	20	100.93	99.90	0	4,526	0.00%
2024/11/29	9	99.62	6.1	100.16	99.80	2.9	4,521	0.06%
2024/11/28	14.1	99.34	15	99.87	100.00	-0.9	4,518	-0.02%
2024/11/27	16	100.46	6	101.42	99.50	10	4,488	0.22%
2024/11/26	10	102.80	8	103.44	102.50	2	4,504	0.04%
2024/11/25	32	104.19	27	104.56	104.50	5	4,491	0.11%
2024/11/22	30.2	104.88	49	103.00	105.00	-18.8	4,446	-0.42%
2024/11/21	27	99.35	27	99.83	98.70	0	4,308	0.00%
2024/11/20	25	99.67	20	100.38	99.70	5	4,329	0.12%
2024/11/19	17	99.06	23	99.02	99.00	-6	4,352	-0.14%
2024/11/18	16	98.42	2	100.75	97.00	14	4,363	0.32%
2024/11/15	71	102.06	74	102.82	102.00	-3	4,336	-0.07%
2024/11/14	23	102.63	26	102.00	102.00	-3	4,265	-0.07%
2024/11/13	10	99.34	6	98.92	98.40	4	4,125	0.10%
2024/11/12	21	99.35	18	99.21	98.00	3	4,133	0.07%
2024/11/11	26	99.80	33	99.96	101.00	-7	4,107	-0.17%
2024/11/08	35	100.36	32	100.83	99.40	3	4,152	0.07%
2024/11/07	51	102.72	47.4	102.40	102.50	3.6	4,196	0.09%
2024/11/06	21.3	102.04	23	101.71	102.50	-1.7	4,199	-0.04%
2024/11/05	25	98.00	27	98.00	97.90	-2	4,189	-0.05%
2024/11/04	19	97.60	16	97.52	97.10	3	4,227	0.07%
2024/11/01	30	96.85	34	96.68	98.40	-4	4,257	-0.09%
2024/10/30	11	98.76	5	99.04	96.50	6	4,269	0.14%
2024/10/29	16	100.66	17	100.86	98.90	-1	4,262	-0.02%
2024/10/28	25	103.96	21	104.47	101.50	4	4,215	0.09%
2024/10/25	33	103.79	32	104.11	103.50	1	4,174	0.02%
2024/10/24	35	105.10	29	104.97	102.50	6	4,196	0.14%
2024/10/23	49	106.85	73	106.95	107.00	-24	4,149	-0.58%
2024/10/22	32	105.20	30	105.42	105.50	2	4,121	0.05%
2024/10/21	51	109.03	44.5	108.65	106.50	6.5	4,102	0.16%
2024/10/18	63.2	110.79	57.5	110.69	108.50	5.7	3,948	0.14%
2024/10/17	87	108.45	70	108.88	108.50	17	3,659	0.46%
2024/10/16	89	106.83	95.1	106.08	108.50	-6.1	3,333	-0.18%
2024/10/15	27	99.63	23.6	100.11	99.30	3.4	2,902	0.12%
2024/10/14	68.6	101.15	72.1	100.39	98.10	-3.6	2,848	-0.12%
2024/10/11	44	100.78	43.1	99.18	102.00	0.9	2,627	0.04%
2024/10/09	9	94.74	9	94.36	92.80	0	2,517	0.00%
2024/10/08	16	93.91	11	93.99	94.60	5	2,537	0.20%
2024/10/07	5	94.56	12	94.67	94.70	-7	2,597	-0.27%
2024/10/04	10	94.10	10	94.61	93.50	0	2,663	0.00%
2024/10/01	2	93.40	2	93.65	93.60	0	2,713	0.00%
2024/09/30	9.1	94.45	3	93.13	92.40	6.1	2,769	0.22%
2024/09/27	16	95.96	18	96.08	96.00	-2	2,793	-0.07%
2024/09/26	14	95.87	12	95.74	95.00	2	2,825	0.07%
2024/09/25	12	96.00	18	96.15	96.00	-6	2,855	-0.21%
2024/09/24	6	95.20	5	95.38	94.70	1	2,874	0.03%
2024/09/23	10	96.06	7	96.29	95.90	3	2,898	0.10%
2024/09/20	11	95.84	9	95.81	95.40	2	2,917	0.07%
2024/09/19	11	93.98	16	94.33	95.30	-5	2,920	-0.17%
2024/09/18	4	92.73	4	92.58	92.50	0	2,943	0.00%
2024/09/16	35	92.88	36	92.65	94.10	-1	2,959	-0.03%
2024/09/13	3	90.43	4	90.15	90.40	-1	2,974	-0.03%
2024/09/12	1	88.80	2	89.50	89.60	-1	3,015	-0.03%
2024/09/11	0	0.00	1	87.40	87.50	-1	3,035	-0.03%
2024/09/10	1	88.70	1	86.60	86.60	0	3,066	0.00%
2024/09/09	16	88.26	19	88.54	88.70	-3	3,075	-0.10%
2024/09/06	10	89.73	10	89.77	90.50	0	3,105	0.00%
2024/09/05	34	90.98	32	90.96	89.50	2	3,132	0.06%
2024/09/04	16	87.99	13	88.54	88.30	3	3,191	0.09%
2024/09/02	5	95.58	1	95.60	94.60	4	3,311	0.12%
2024/08/30	1	95.60	5	96.14	96.20	-4	3,365	-0.12%
2024/08/29	0	94.50	0	0.00	95.40	0	3,427	0.00%
2024/08/28	34	96.04	26	97.15	95.80	8	3,535	0.23%
2024/08/27	11	95.37	26.1	95.97	97.00	-15.1	3,581	-0.42%
2024/08/26	23	96.14	23	95.83	95.60	0	3,606	0.00%
2024/08/23	5	93.72	6	93.75	94.10	-1	3,630	-0.03%
2024/08/22	26	95.11	26	95.20	95.20	0	3,734	0.00%
2024/08/21	15	94.49	11	96.23	94.30	4	3,823	0.10%
2024/08/20	19	95.29	18	95.56	96.00	1	3,818	0.03%
2024/08/19	15	93.96	16	94.18	94.10	-1	3,837	-0.03%
2024/08/16	2	92.70	7	92.90	93.10	-5	3,862	-0.13%
2024/08/15	6	91.12	6	91.58	91.80	0	3,877	0.00%
2024/08/14	10	92.78	8	93.16	92.60	2	3,855	0.05%
2024/08/13	14	92.54	14	92.95	93.00	0	3,879	0.00%
2024/08/12	20.2	91.96	18	92.06	92.20	2.2	3,885	0.06%
2024/08/09	10	94.19	6	92.20	92.20	4	3,859	0.10%
2024/08/08	27	92.92	29	93.43	94.40	-2	3,780	-0.05%
2024/08/07	27	91.83	28	91.41	92.10	-1	3,792	-0.03%
2024/08/06	26.5	88.11	28	87.93	87.80	-1.5	3,862	-0.04%
2024/08/05	14	87.71	13	87.96	87.30	1	3,924	0.03%
2024/08/02	35.1	97.69	35	97.62	97.00	0.1	3,915	0.00%
2024/08/01	27	99.66	35	98.36	100.00	-8	3,917	-0.20%
2024/07/31	42.1	94.48	28.8	94.91	95.10	13.3	3,907	0.34%
2024/07/30	47	92.95	80	92.84	96.00	-33	3,916	-0.84%
2024/07/29	55.1	94.35	54	94.27	92.70	1.1	3,924	0.03%
2024/07/26	48.1	97.68	29	96.83	97.20	19.1	3,936	0.49%
2024/07/23	83	100.95	83	100.07	101.50	0	3,936	0.00%
2024/07/22	30	100.85	21	100.29	97.30	9	4,026	0.22%
2024/07/19	62	103.07	63	103.57	103.00	-1	4,034	-0.02%
2024/07/18	35.1	103.01	33	102.65	103.00	2.1	4,092	0.05%
2024/07/17	20	104.50	21	104.67	106.00	-1	4,093	-0.02%
2024/07/16	26	103.63	26	104.17	104.00	0	4,119	0.00%
2024/07/15	25	103.20	24	103.94	104.00	1	4,192	0.02%
2024/07/12	14.4	104.14	16	104.19	104.50	-1.6	4,254	-0.04%
2024/07/11	28.1	104.86	32	105.47	106.00	-3.9	4,271	-0.09%
2024/07/10	26.1	106.04	26	106.19	106.00	0.1	4,331	0.00%
2024/07/09	34.4	106.20	30	106.72	108.00	4.4	4,367	0.10%
2024/07/08	30.6	108.19	27.7	108.38	108.50	2.9	4,344	0.07%
2024/07/05	51	110.55	56.3	110.45	111.50	-5.3	4,332	-0.12%
2024/07/04	30.5	108.44	29	108.97	109.00	1.5	4,386	0.03%
2024/07/03	2.5	109.10	0.2	109.85	110.00	2.4	4,431	0.05%
2024/07/02	21.1	111.60	22.2	111.77	111.50	-1.1	4,543	-0.02%
2024/07/01	20	113.43	18	113.08	112.50	2	4,603	0.04%
2024/06/28	12	114.13	11	114.73	115.00	1	4,744	0.02%
2024/06/27	10	112.95	11	114.00	114.50	-1	4,929	-0.02%
2024/06/26	33	113.68	31.1	114.11	114.00	1.9	5,771	0.03%
2024/06/25	34.2	112.11	34	112.04	114.50	0.2	6,029	0.00%
2024/06/24	19	113.76	19	114.39	114.50	0	6,351	0.00%
2024/06/21	1.1	113.09	3.2	114.46	114.50	-2.1	6,800	-0.03%
2024/06/20	23	112.33	27	112.20	113.00	-4	6,943	-0.06%
2024/06/19	22	110.70	26	110.96	112.00	-4	6,973	-0.06%
2024/06/18	17.1	109.35	15.1	109.87	111.00	2	6,998	0.03%
2024/06/17	21.2	110.94	18	111.06	109.00	3.2	7,065	0.05%
2024/06/14	8	111.06	7.1	111.29	112.00	1	7,189	0.01%
2024/06/13	21	111.45	22.1	111.70	112.00	-1.1	7,281	-0.02%
2024/06/12	17.1	108.20	17	108.35	109.50	0.1	7,327	0.00%
2024/06/11	47.4	109.20	48.3	109.36	108.50	-0.9	7,442	-0.01%
2024/06/07	34.1	112.24	31	111.74	111.00	3.1	7,701	0.04%
2024/06/06	10.1	116.14	11	115.41	115.50	-0.9	7,775	-0.01%
2024/06/05	50	115.85	50	115.98	117.00	0	7,812	0.00%
2024/06/04	27.1	118.48	24	118.38	117.00	3.1	8,010	0.04%
2024/06/03	12.3	119.86	5	120.50	120.00	7.3	8,330	0.09%
2024/05/31	50	116.52	52	116.57	118.00	-2	8,603	-0.02%
2024/05/30	20	115.20	21	115.67	115.00	-1	8,694	-0.01%
2024/05/29	34	116.85	38.2	117.31	117.50	-4.2	8,895	-0.05%
2024/05/28	13.2	117.35	11.4	117.54	116.50	1.8	9,087	0.02%
2024/05/27	64.6	116.18	77	115.86	117.50	-12.4	9,196	-0.14%
2024/05/24	25	111.66	21	111.90	112.00	4	9,253	0.04%
2024/05/23	31	114.00	29	114.48	113.50	2	9,394	0.02%
2024/05/22	19	115.84	26.1	115.71	115.50	-7.1	9,767	-0.07%
2024/05/21	38	114.37	32.4	114.39	114.50	5.6	10,031	0.06%
2024/05/20	36	113.51	38	113.72	114.00	-2	10,135	-0.02%
2024/05/17	34.1	113.87	35	113.37	114.00	-0.9	10,330	-0.01%
2024/05/16	37.1	112.82	40	112.94	113.00	-2.9	10,523	-0.03%
2024/05/15	15	113.40	14	113.68	112.50	1	10,805	0.01%
2024/05/14	37	113.16	37	113.45	114.00	0	11,284	0.00%
2024/05/13	13	112.23	10	112.45	112.00	3	12,076	0.02%
2024/05/10	21.2	114.64	14	116.18	114.50	7.2	12,864	0.06%
2024/05/09	37.1	117.35	38.1	117.21	119.50	-1	13,255	-0.01%
2024/05/08	25	115.00	28.1	115.09	115.50	-3.1	13,367	-0.02%
2024/05/07	35.1	113.51	39	113.60	114.50	-3.9	14,078	-0.03%
2024/05/06	34.1	112.93	33	113.21	114.00	1.1	14,664	0.01%
2024/05/03	21	112.98	21	112.81	111.50	0	14,980	0.00%
2024/05/02	28	112.11	67	111.80	112.50	-39	15,317	-0.25%
2024/04/30	33	113.27	37	114.14	112.50	-4	15,649	-0.03%
2024/04/29	21	114.88	25	114.96	116.00	-4	16,083	-0.02%
2024/04/26	57.1	114.50	56.1	114.41	113.00	0.9	16,379	0.01%
2024/04/25	32.1	111.91	31	111.61	110.50	1.1	16,446	0.01%
2024/04/24	50	114.48	46.2	114.58	113.50	3.8	16,450	0.02%
2024/04/23	29.1	109.45	28	109.77	109.50	1.1	16,467	0.01%
2024/04/22	11.1	110.45	12.1	110.41	109.00	-1	16,612	-0.01%
2024/04/19	10.1	112.70	13.2	112.81	112.00	-3.1	16,680	-0.02%
2024/04/18	8	115.50	7	115.36	115.50	1	16,710	0.01%
2024/04/17	2.1	116.99	0	0.00	116.50	2.1	16,805	0.01%
2024/04/16	5	116.60	3	115.67	115.50	2	16,969	0.01%
2024/04/15	2	121.50	3	120.17	120.50	-1	17,056	-0.01%
2024/04/12	0	0.00	2	123.00	123.00	-2	17,061	-0.01%
2024/04/11	1	122.50	0	123.50	122.50	1	17,176	0.01%
2024/04/10	5	126.19	1	124.00	123.00	4	17,267	0.02%
2024/04/09	4	130.62	8	128.44	128.00	-4	17,307	-0.02%
2024/04/08	4	131.88	7	130.36	132.50	-3	17,458	-0.02%
2024/04/03	7	128.36	7	129.29	128.50	0	17,543	0.00%
2024/04/02	10	130.45	10	130.00	128.50	0	17,602	0.00%
2024/04/01	61	133.56	24	132.73	134.00	37	17,668	0.21%
2024/03/29	61	135.84	57.1	134.80	131.00	3.9	17,620	0.02%
2024/03/28	30	131.37	34	132.47	131.50	-4	17,305	-0.02%
2024/03/27	97	130.80	99	130.64	132.00	-2	17,599	-0.01%
2024/03/26	102	128.02	106.4	127.82	129.00	-4.4	17,322	-0.03%	大買/大賣/
2024/03/25	49	124.59	47	124.49	125.50	2	16,892	0.01%
2024/03/22	35	121.46	34.3	121.45	120.50	0.7	16,746	0.00%
2024/03/21	34	119.62	33	119.91	120.00	1	16,697	0.01%
2024/03/20	19.1	120.68	19	120.66	119.00	0.1	16,679	0.00%
2024/03/19	37	120.61	39	120.99	122.00	-2	16,634	-0.01%
2024/03/18	26	119.50	28	119.96	123.00	-2	16,533	-0.01%
2024/03/15	24.1	117.85	20.4	117.98	117.50	3.7	16,458	0.02%
2024/03/14	19	118.47	22	118.43	118.00	-3	16,399	-0.02%
2024/03/13	50.4	120.00	58.2	121.65	118.50	-7.7	16,296	-0.05%
2024/03/12	22.2	125.82	15	125.73	126.00	7.2	16,042	0.04%
2024/03/11	9	123.56	6	124.00	123.50	3	16,071	0.02%
2024/03/08	35.2	126.80	40.1	126.20	123.00	-4.9	16,014	-0.03%
2024/03/07	48.1	128.52	45	129.77	125.00	3.1	15,879	0.02%
2024/03/06	35	133.20	40.5	132.49	133.50	-5.5	15,534	-0.04%
2024/03/05	18	130.53	16.3	129.35	131.00	1.7	15,236	0.01%
2024/03/04	35	130.06	18	129.75	127.00	17	15,135	0.11%
2024/03/01	21	130.05	24	130.21	131.00	-3	14,965	-0.02%
2024/02/29	12.2	127.28	47.1	125.99	127.00	-34.9	14,759	-0.24%
2024/02/27	14.6	124.52	24	123.29	124.50	-9.5	14,539	-0.06%
2024/02/26	8.7	126.31	5.1	126.41	127.50	3.6	14,411	0.03%
2024/02/23	30.3	129.46	442	125.51	125.00	-411.7	14,288	-2.88%	大賣/鉅額交易
2024/02/22	23	135.91	7	134.29	132.50	16	13,948	0.11%
2024/02/21	11	132.59	7	133.21	132.00	4	13,715	0.03%
2024/02/20	8.2	133.08	37	132.78	134.00	-28.8	13,634	-0.21%
2024/02/19	21.2	136.28	25.5	136.51	134.50	-4.3	13,535	-0.03%
2024/02/16	14.1	135.32	159.1	135.44	136.00	-145	13,404	-1.08%	大賣/鉅額交易
2024/02/15	306	138.29	224.2	138.08	138.00	81.8	13,144	0.62%	大買/大賣/
2024/02/05	41.5	136.87	47.3	136.24	132.50	-5.8	12,740	-0.05%
2024/02/02	27	129.74	47.3	131.97	134.50	-20.3	12,054	-0.17%
2024/02/01	79	120.77	129.3	120.85	122.50	-50.3	11,430	-0.44%	大賣/
2024/01/31	14.1	116.50	257	116.15	116.50	-242.9	11,199	-2.17%	大賣/鉅額交易