鼎元 (2426)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
23.60
漲跌
▲1.20
漲幅
+5.36%
成交量
5,343張
產業
上市光電類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	23.85	23.60	-1	8,382	-0.01%
2024/12/09	40	23.07	42	22.84	22.75	-2	8,482	-0.02%
2024/12/06	40	24.51	40	24.07	23.95	0	8,485	0.00%
2024/12/05	66	24.64	21	24.95	24.45	45	8,522	0.53%
2024/12/04	13	24.63	34	24.87	25.25	-21	8,456	-0.25%
2024/12/03	44	24.30	24	24.54	24.20	20	8,373	0.24%
2024/12/02	18	24.28	41.5	24.78	24.65	-23.5	8,340	-0.28%
2024/11/29	36	24.81	60.1	24.84	25.00	-24.1	8,293	-0.29%
2024/11/28	111	24.51	97	24.87	24.60	14	8,254	0.17%	大買/
2024/11/27	7.1	23.99	21	24.15	24.40	-14	8,283	-0.17%
2024/11/26	27	23.48	12	23.34	24.15	15	7,994	0.19%
2024/11/25	3	22.65	0	0.00	22.65	3	7,573	0.04%
2024/11/19	1	20.35	0	0.00	20.25	1	7,401	0.01%
2024/11/15	0	0.00	0	20.30	20.15	0	7,372	0.00%
2024/11/13	1	20.55	0	0.00	20.40	1	7,342	0.01%
2024/11/11	0	0.00	1	21.45	20.75	-1	7,289	-0.01%
2024/11/08	0	0.00	2.1	22.35	21.75	-2.1	7,242	-0.03%
2024/11/07	10	22.85	0	0.00	22.70	10	7,199	0.14%
2024/11/06	10	22.65	0	0.00	22.85	10	7,174	0.14%
2024/11/05	15	23.07	0	0.00	22.95	15	7,150	0.21%
2024/11/01	1	22.10	25	22.06	22.30	-24	7,071	-0.34%
2024/10/30	0	0.00	36	22.00	21.90	-36	7,047	-0.51%
2024/10/29	0	22.60	0	0.00	22.55	0	7,005	0.00%
2024/10/28	1.4	23.04	20.1	23.44	23.00	-18.7	6,967	-0.27%
2024/10/25	1	24.15	0	0.00	24.20	1	6,880	0.01%
2024/10/24	51.2	24.73	53	24.58	24.20	-1.8	6,856	-0.03%
2024/10/23	84.1	25.30	71	25.33	25.05	13.1	6,787	0.19%
2024/10/22	6.3	25.35	6	25.51	25.55	0.3	6,712	0.00%
2024/10/21	48	25.14	53	24.83	25.15	-5	6,634	-0.08%
2024/10/18	46.2	24.86	41	25.00	24.80	5.2	6,591	0.08%
2024/10/17	19.1	25.55	3	25.28	25.20	16.1	6,514	0.25%
2024/10/16	1	26.20	30	26.22	26.30	-29	6,311	-0.46%
2024/10/15	45	25.39	67	24.69	24.15	-22	5,973	-0.37%
2024/10/14	29	25.96	7	25.83	25.60	22	5,746	0.38%
2024/10/11	44.1	26.30	50	25.54	25.70	-5.9	5,176	-0.11%
2024/10/09	42	24.40	37	24.37	24.20	5	4,499	0.11%
2024/10/08	20	24.79	6	24.72	24.85	14	4,316	0.32%
2024/10/07	2	24.08	1	23.80	24.20	1	3,984	0.03%
2024/10/04	1	22.45	5	22.49	22.90	-4	3,832	-0.10%
2024/10/01	40	22.61	42	22.30	22.25	-2	3,774	-0.05%
2024/09/30	0	0.00	0	23.35	22.85	0	3,725	0.00%
2024/09/27	10	23.10	0	0.00	23.55	10	3,708	0.27%
2024/09/26	58	23.34	55	23.03	22.75	3	3,645	0.08%
2024/09/25	21	23.61	8.1	23.76	24.00	12.9	3,565	0.36%
2024/09/24	20.1	23.23	0	0.00	23.25	20.1	3,437	0.58%
2024/09/23	40	23.33	9	23.72	23.00	31	3,358	0.92%
2024/09/20	24	24.19	23	24.00	23.70	1	3,283	0.03%
2024/09/19	7	24.24	12	24.31	24.45	-5	3,197	-0.16%
2024/09/18	16.1	24.57	9	24.48	24.20	7.1	3,071	0.23%
2024/09/16	14.2	23.70	2.7	23.55	24.00	11.5	2,713	0.42%
2024/09/13	10	22.35	11	22.48	22.25	-1	2,508	-0.04%
2024/09/12	10	21.40	0	0.00	21.75	10	2,453	0.41%
2024/09/10	4	22.43	3	21.77	21.15	1	2,396	0.04%
2024/09/06	0	0.00	10	21.70	22.40	-10	2,239	-0.45%
2024/09/05	4	21.30	4	21.38	21.30	0	2,137	0.00%
2024/09/04	12	20.45	2	20.85	20.80	10	2,095	0.48%
2024/09/03	3	22.30	1	22.35	22.20	2	2,023	0.10%
2024/09/02	3	22.93	7	22.99	22.45	-4	1,972	-0.20%
2024/08/30	14	22.77	9	23.02	22.65	5	1,824	0.27%
2024/08/29	23	22.27	40	22.16	22.40	-17	1,559	-1.09%
2024/08/28	0	0.00	1	20.45	21.10	-1	1,088	-0.09%
2024/08/27	0.1	19.10	0	0.00	19.20	0.1	949	0.01%
2024/08/26	0	0.00	0.2	19.00	19.05	-0.2	968	-0.03%
2024/08/21	0.2	19.00	0	0.00	19.00	0.2	1,007	0.02%
2024/08/15	0	0.00	0	19.20	19.20	0	1,000	0.00%
2024/08/05	1	16.80	0.1	17.00	16.90	0.9	992	0.09%
2024/07/31	0	0.00	0.3	18.60	18.70	-0.3	954	-0.03%
2024/07/26	0	0.00	2	19.30	19.25	-2	927	-0.22%
2024/07/23	2	19.90	0	0.00	19.55	2	920	0.22%
2024/07/19	0	0.00	2	19.65	19.30	-2	867	-0.23%
2024/07/18	2	20.15	0	0.00	19.75	2	856	0.23%
2024/07/17	0	0.00	1	19.50	19.70	-1	832	-0.12%
2024/07/15	0	19.35	0	0.00	19.05	0	825	0.00%
2024/07/10	3	19.77	1	19.80	19.70	2	817	0.24%
2024/07/09	1	19.30	0	0.00	19.40	1	807	0.12%
2024/07/05	0	0.00	2	19.65	19.90	-2	785	-0.25%
2024/07/02	0	19.45	0	0.00	19.40	0	755	0.00%
2024/06/28	0	0.00	3	19.50	19.50	-3	748	-0.40%
2024/06/26	0	0.00	2	19.10	19.10	-2	727	-0.28%
2024/06/21	0	0.00	3	19.53	19.40	-3	716	-0.42%
2024/06/20	11	19.79	8	19.60	19.60	3	704	0.43%
2024/06/17	1	19.75	0	0.00	19.40	1	637	0.16%
2024/06/14	2	18.90	0	0.00	19.05	2	598	0.33%
2024/06/13	1	19.15	3	19.15	19.10	-2	580	-0.34%
2024/05/29	5	18.75	5	18.55	18.50	0	542	0.00%
2024/05/28	3	18.75	0	0.00	18.70	3	545	0.55%
2024/05/27	0.1	18.30	0	0.00	18.25	0.1	525	0.02%
2024/04/11	0	0.00	3	18.10	18.05	-3	777	-0.39%
2024/04/10	3	18.35	0	0.00	18.25	3	781	0.38%
2024/03/27	0	18.35	0	0.00	18.15	0	771	0.00%
2024/03/18	0	0.00	1.4	17.89	18.00	-1.4	777	-0.18%
2024/03/15	0	18.20	0	0.00	18.00	0	783	0.00%
2024/03/07	1	18.90	0	0.00	18.60	1	741	0.13%
2024/03/04	0	19.55	0	0.00	19.10	0	718	0.00%
2024/02/22	0	20.15	0	0.00	20.00	0	696	0.00%
2024/02/19	1	20.50	1	20.10	20.15	0	659	0.00%
2024/01/26	1	19.15	1	19.35	19.05	0	592	0.00%
2024/01/11	3	19.10	0	0.00	19.00	3	553	0.54%
2024/01/09	0	18.50	0	0.00	18.30	0	479	0.00%
2023/11/28	0	0.00	5	18.95	18.95	-5	697	-0.72%
2023/11/27	1	19.00	0	0.00	18.80	1	697	0.14%
2023/11/24	1	19.15	6	18.93	19.00	-5	697	-0.72%
2023/11/22	2	18.90	3	18.87	18.80	-1	674	-0.15%
2023/11/21	1	18.60	2	18.60	18.70	-1	669	-0.15%
2023/11/20	2	18.60	2	18.60	18.55	0	667	0.00%
2023/11/17	2	18.55	0	0.00	18.45	2	663	0.30%
2023/11/16	0	0.00	2	18.30	18.45	-2	658	-0.30%
2023/11/15	4	18.38	2	18.30	18.35	2	660	0.30%
2023/11/07	1	18.35	0	0.00	18.30	1	677	0.15%
2023/11/03	2	18.25	2	18.15	18.05	0	696	0.00%
2023/11/01	0	0.00	1	18.15	18.00	-1	715	-0.14%
2023/10/31	0	0.00	2	18.10	18.00	-2	737	-0.27%
2023/10/30	2	18.65	0	0.00	18.50	2	770	0.26%
2023/10/26	0	0.00	9	18.96	18.65	-9	1,104	-0.81%
2023/10/24	0	0.00	2	19.05	18.95	-2	1,133	-0.18%
2023/10/23	3	18.45	0	0.00	18.35	3	1,109	0.27%
2023/10/20	1	18.30	0	0.00	18.20	1	1,111	0.09%
2023/10/19	1	18.15	3	18.05	18.10	-2	1,116	-0.18%
2023/10/18	1	18.40	0	0.00	18.00	1	1,120	0.09%
2023/10/17	8	18.25	6	18.52	18.20	2	1,132	0.18%
2023/10/16	0	0.00	1	18.45	18.45	-1	1,145	-0.09%
2023/10/13	13	18.90	1	19.35	18.80	12	1,128	1.06%
2023/10/05	0	0.00	1	17.75	17.75	-1	1,046	-0.10%
2023/10/02	1	18.00	0	0.00	17.90	1	1,085	0.09%
2023/09/28	0	0.00	0.1	17.80	17.85	-0.1	1,106	0.00%
2023/09/25	6	18.20	6.2	18.44	18.20	-0.2	1,122	-0.02%
2023/09/22	2.3	18.51	5.9	18.42	18.45	-3.6	1,117	-0.32%
2023/09/21	3.1	18.01	1	18.50	17.85	2.1	1,096	0.19%
2023/09/18	0	18.10	0	0.00	18.10	0	1,074	0.00%
2023/09/15	0	0.00	3	18.15	18.20	-3	1,080	-0.28%
2023/09/14	3	18.50	0	0.00	18.25	3	1,079	0.28%
2023/08/18	0	0.00	5	17.45	17.30	-5	1,087	-0.46%
2023/08/14	0	0.00	5	17.70	17.60	-5	1,078	-0.46%
2023/08/08	0	0.00	1	18.80	18.80	-1	1,040	-0.10%
2023/08/04	0	0.00	0	19.40	19.25	0	1,021	0.00%
2023/08/02	1	20.05	0	0.00	19.70	1	998	0.10%
2023/07/31	21	20.60	12	21.60	21.60	9	862	1.04%
2023/07/28	2	19.50	1	19.50	19.65	1	642	0.16%
2023/07/25	3	18.60	0	0.00	18.60	3	603	0.50%
2023/07/24	2	18.70	0	0.00	18.65	2	599	0.33%
2023/07/11	6	18.90	6	19.60	18.90	0	620	0.00%
2023/06/14	0	0.00	5	18.56	18.45	-5	780	-0.64%
2023/05/18	1	18.05	0	0.00	18.10	1	795	0.13%
2023/04/12	3	19.10	1.7	19.14	19.35	1.3	638	0.20%
2023/04/11	1.1	19.20	0	0.00	19.20	1.1	621	0.18%
2023/04/10	0.6	19.38	4	19.04	19.20	-3.4	606	-0.56%
2023/04/07	0	0.00	5	18.50	18.45	-5	566	-0.88%
2023/04/06	0	0.00	2	18.50	18.45	-2	561	-0.36%
2023/03/31	13	18.65	11.6	18.89	18.65	1.4	556	0.25%
2023/03/30	30	19.05	46	19.11	18.95	-16	536	-2.98%
2023/03/29	22	19.42	1	18.30	19.15	21	478	4.39%
2023/03/28	0	18.75	0	0.00	18.25	0	405	0.00%
2023/03/24	1	18.45	2	18.53	18.45	-1	391	-0.25%
2023/03/17	0	18.05	0	0.00	17.90	0	363	0.00%
2023/03/14	0	17.85	0	0.00	17.65	0	361	0.00%
2023/03/13	0	17.85	0	0.00	17.75	0	361	0.00%
2023/03/09	0	18.65	0	0.00	18.25	0	355	0.00%
2023/03/08	0	18.65	2	18.63	18.65	-2	355	-0.56%
2023/03/06	0	0.00	5	18.55	18.50	-5	341	-1.47%
2023/03/01	0	17.98	0	0.00	17.75	0	323	0.00%
2023/02/24	0	0.00	1	17.85	17.85	-1	319	-0.31%
2023/02/23	1	17.70	0	0.00	17.70	1	319	0.31%
2023/02/21	5	18.40	0	0.00	18.00	5	310	1.61%
2023/02/16	0	0.00	2	17.45	17.55	-2	304	-0.66%
2023/02/09	2	17.70	0	0.00	17.65	2	332	0.60%
2022/11/10	4	16.60	4	16.85	16.85	0	579	0.00%
2022/11/09	0	0.00	1	16.75	16.60	-1	592	-0.17%
2022/11/04	0	0.00	4	16.05	16.25	-4	605	-0.66%
2022/10/25	0	0.00	2	15.55	15.20	-2	759	-0.26%
2022/10/24	2	15.40	0	0.00	15.40	2	759	0.26%
2022/10/17	0	0.00	0	15.60	15.65	0	747	0.00%
2022/10/05	1	16.35	1	16.30	16.20	0	747	0.00%
2022/10/03	4	15.70	0	0.00	15.65	4	750	0.53%
2022/09/28	1	14.75	0	0.00	14.70	1	768	0.13%
2022/09/26	1	16.05	0	0.00	15.70	1	775	0.13%
2022/09/16	0	0.00	2	18.30	18.05	-2	813	-0.25%
2022/09/12	5	18.50	0	0.00	18.05	5	844	0.59%
2022/09/06	0	0.00	6	17.60	17.35	-6	829	-0.72%
2022/08/18	0	0.00	5	18.90	18.90	-5	826	-0.61%
2022/08/17	5	19.96	4	19.90	19.95	1	794	0.13%
2022/08/10	1	19.25	0	0.00	19.20	1	739	0.14%
2022/08/09	2	19.10	3	19.10	19.15	-1	739	-0.14%
2022/08/08	4	20.00	0	0.00	19.45	4	729	0.55%
2022/08/05	1	19.65	0	0.00	19.80	1	651	0.15%
2022/07/11	0	0.00	2	18.68	18.75	-2	706	-0.28%
2022/07/05	2	18.60	0	0.00	18.55	2	745	0.27%
2022/07/04	16	17.90	16	17.65	17.65	0	747	0.00%
2022/06/16	1	21.30	0	0.00	20.95	1	772	0.13%
2022/06/14	0	0.00	2	20.95	21.10	-2	819	-0.24%
2022/05/30	3	22.25	0	0.00	22.25	3	1,030	0.29%
2022/05/27	0	0.00	0	21.90	21.90	0	1,049	0.00%
2022/05/16	1	20.90	0	0.00	20.90	1	1,508	0.07%
2022/05/13	0	0.00	2	20.90	21.20	-2	1,596	-0.13%
2022/05/05	0	0.00	2	22.85	22.75	-2	2,383	-0.08%
2022/04/29	2	21.90	0	0.00	21.90	2	2,629	0.08%
2022/04/18	3	22.85	0	0.00	22.85	3	5,264	0.06%
2022/04/13	0	0.00	3	23.75	24.00	-3	5,386	-0.06%
2022/04/06	0	25.65	0	0.00	25.60	0	5,496	0.00%
2022/04/01	0	0.00	1	25.75	25.90	-1	5,572	-0.02%
2022/03/31	0.3	26.35	0	0.00	26.20	0.3	5,708	0.01%
2022/03/30	1	26.70	0	0.00	26.70	1	6,075	0.02%
2022/03/24	0	26.50	0	0.00	26.60	0	6,539	0.00%
2022/03/23	0	0.00	2	26.70	26.70	-2	6,589	-0.03%
2022/03/21	0	26.90	0	0.00	26.60	0	6,675	0.00%
2022/03/17	0	26.10	0	0.00	26.15	0	6,943	0.00%
2022/03/04	0	0.00	1	26.30	26.30	-1	9,613	-0.01%
2022/03/01	5	26.60	0	0.00	26.60	5	9,921	0.05%
2022/02/25	6.3	26.25	10	26.15	26.15	-3.7	10,054	-0.04%
2022/02/23	0	27.50	0	0.00	27.45	0	10,726	0.00%
2022/02/18	0.2	27.35	0	0.00	27.35	0.2	11,849	0.00%
2022/02/17	1.2	27.63	2	27.95	27.75	-0.8	11,849	-0.01%
2022/02/16	1	28.05	1	28.50	28.05	0	11,889	0.00%
2022/02/15	4	28.96	1	28.80	28.05	3	11,860	0.03%
2022/02/14	7	29.18	11	28.98	28.75	-4	11,801	-0.03%
2022/02/11	29	29.71	22	29.50	29.15	7	11,726	0.06%
2022/02/10	3	29.28	2	29.00	29.05	1	11,467	0.01%
2022/02/09	23	29.22	24	27.87	29.30	-1	11,339	-0.01%
2022/02/08	0	0.00	1	27.00	27.60	-1	11,185	-0.01%
2022/02/07	1	26.35	0	0.00	26.85	1	11,200	0.01%
2022/01/26	5	26.10	0	0.00	25.90	5	11,229	0.04%
2022/01/24	0	0.00	2	27.08	27.15	-2	11,755	-0.02%
2022/01/21	2	28.15	3	28.77	28.15	-1	11,747	-0.01%
2022/01/20	21	29.75	24	29.72	29.80	-3	11,604	-0.03%
2022/01/19	6	29.58	24	29.45	29.50	-18	11,469	-0.16%
2022/01/18	8	29.11	8	29.58	29.00	0	11,614	0.00%
2022/01/17	26	29.63	21	29.03	29.80	5	11,613	0.04%
2022/01/14	32	29.18	29	28.82	29.30	3	11,349	0.03%
2022/01/13	24	28.96	24	29.27	28.80	0	11,118	0.00%
2022/01/12	8	29.18	4	28.81	29.40	4	10,793	0.04%
2022/01/11	7	28.37	3	28.47	28.00	4	10,303	0.04%
2022/01/07	1	27.90	1	27.10	26.70	0	9,973	0.00%
2022/01/06	0	0.00	1	27.50	27.55	-1	9,912	-0.01%
2021/12/30	0	0.00	3	28.40	28.35	-3	9,832	-0.03%
2021/12/29	0	0.00	1	28.60	28.60	-1	9,809	-0.01%
2021/12/28	0	0.00	2	28.60	28.60	-2	9,793	-0.02%
2021/12/27	22	29.05	17	29.59	29.05	5	9,747	0.05%
2021/12/24	16	29.57	2	29.58	29.70	14	9,637	0.15%
2021/12/23	14	29.40	8	29.27	29.00	6	9,274	0.06%
2021/12/21	1	28.20	1	27.90	28.15	0	8,859	0.00%
2021/12/20	18	27.66	18	27.49	27.65	0	8,833	0.00%
2021/12/17	1	27.90	1	28.05	27.85	0	8,817	0.00%
2021/12/16	0	0.00	1	28.35	28.35	-1	8,766	-0.01%
2021/12/15	2	27.78	2	27.93	27.90	0	8,714	0.00%
2021/12/14	1	27.90	3	27.93	27.85	-2	8,675	-0.02%
2021/12/13	7	28.83	16	29.01	28.95	-9	8,582	-0.10%
2021/12/10	2	27.55	5	27.80	27.85	-3	8,394	-0.04%
2021/12/09	4	28.45	8	28.22	28.10	-4	8,321	-0.05%
2021/12/08	11	28.91	17	28.95	28.50	-6	8,188	-0.07%
2021/12/07	53	31.13	39	30.79	28.80	14	7,864	0.18%
2021/12/06	11	29.97	7	30.41	31.90	4	6,609	0.06%
2021/12/03	6	29.05	13	29.00	29.00	-7	6,148	-0.11%
2021/12/02	4	28.31	1	28.20	27.65	3	5,926	0.05%
2021/12/01	1	28.15	14	28.39	28.65	-13	5,864	-0.22%
2021/11/30	3	27.80	9	27.77	27.80	-6	5,791	-0.10%
2021/11/29	27	26.83	9	27.22	27.00	18	5,730	0.31%
2021/11/26	8	27.33	9	27.12	26.55	-1	5,759	-0.02%
2021/11/25	22	28.55	23	28.75	28.50	-1	5,614	-0.02%
2021/11/24	14	28.56	9	28.28	28.95	5	5,525	0.09%
2021/11/23	34	29.94	42	28.81	28.20	-8	5,386	-0.15%
2021/11/22	15	28.49	23	28.95	28.10	-8	4,921	-0.16%
2021/11/19	27	28.92	28	28.63	28.90	-1	4,740	-0.02%
2021/11/18	1	27.80	16	27.94	27.50	-15	4,093	-0.37%
2021/11/17	11	27.80	21	27.78	27.55	-10	3,850	-0.26%
2021/11/16	13	26.29	12	26.48	26.95	1	3,583	0.03%
2021/11/15	18	27.00	1	27.10	27.10	17	3,562	0.48%
2021/11/12	2	26.30	3	26.28	26.20	-1	3,550	-0.03%
2021/11/11	0	0.00	1	26.00	25.80	-1	3,616	-0.03%
2021/11/10	4	26.15	0	0.00	26.15	4	3,775	0.11%
2021/11/09	10	26.10	10	25.55	25.85	0	4,017	0.00%
2021/11/08	0	0.00	1	25.60	25.80	-1	4,031	-0.02%
2021/11/04	12	26.32	2	26.48	26.00	10	4,147	0.24%
2021/11/03	11	26.15	11	25.91	25.90	0	4,142	0.00%
2021/11/02	8	27.30	5	26.55	26.45	3	4,150	0.07%
2021/11/01	14	28.08	30.1	28.24	28.65	-16.1	3,976	-0.40%
2021/10/29	0	0.00	2	26.08	26.20	-2	3,590	-0.06%
2021/10/28	1	26.40	7	26.17	26.20	-6	3,631	-0.17%
2021/10/27	25	26.32	27	26.32	26.40	-2	3,619	-0.06%
2021/10/26	13.1	25.92	7	25.94	25.60	6.1	3,550	0.17%
2021/10/25	19	24.97	20	24.75	25.40	-1	3,268	-0.03%
2021/10/22	2	23.70	0	0.00	23.65	2	3,236	0.06%
2021/10/21	2	23.15	5	23.53	23.60	-3	3,695	-0.08%
2021/10/20	1	22.70	1	22.80	22.90	0	4,614	0.00%
2021/10/19	2	22.35	1	22.35	22.65	1	5,172	0.02%
2021/10/18	0	0.00	1	22.35	21.95	-1	5,228	-0.02%
2021/10/15	3	21.92	0	0.00	21.95	3	5,311	0.06%
2021/10/14	2	21.18	0	0.00	21.15	2	5,366	0.04%
2021/10/13	1	21.60	1	20.95	20.95	0	5,430	0.00%
2021/10/07	1	22.10	4	21.90	22.05	-3	5,838	-0.05%
2021/10/04	1	21.25	0	0.00	20.50	1	6,249	0.02%
2021/10/01	0	0.00	1	22.15	21.60	-1	6,247	-0.02%
2021/09/28	3	23.35	0	0.00	23.50	3	6,381	0.05%
2021/09/27	1	23.75	20	23.68	23.65	-19	6,420	-0.30%
2021/09/24	4	23.20	0	0.00	23.30	4	6,444	0.06%
2021/09/23	0	0.00	40	22.83	22.90	-40	6,453	-0.62%
2021/09/17	3	23.20	0	0.00	23.35	3	6,516	0.05%
2021/09/16	0	0.00	2	23.13	23.15	-2	6,532	-0.03%
2021/09/13	1	24.15	0	0.00	24.15	1	6,574	0.02%
2021/09/08	0	0.00	2	24.05	23.40	-2	6,659	-0.03%
2021/09/07	1	24.10	1	24.40	24.30	0	6,657	0.00%
2021/09/06	1	24.35	1	24.70	24.15	0	6,661	0.00%
2021/09/01	2	25.20	2	25.43	25.55	0	6,695	0.00%
2021/08/30	0	0.00	0.4	24.35	24.20	-0.4	6,625	-0.01%
2021/08/27	0	0.00	1	24.15	23.85	-1	6,645	-0.02%
2021/08/25	1	23.95	1	23.70	24.10	0	6,763	0.00%
2021/08/24	0	0.00	1	23.10	23.05	-1	6,679	-0.01%
2021/08/23	0	0.00	3	23.38	23.65	-3	6,988	-0.04%
2021/08/20	2	22.75	0	0.00	22.55	2	7,072	0.03%
2021/08/19	2	23.45	15	23.30	22.90	-13	7,061	-0.18%
2021/08/18	1	22.75	1	23.50	24.30	0	7,053	0.00%
2021/08/17	4	24.79	3	24.40	23.65	1	7,027	0.01%
2021/08/16	43	24.83	32	24.70	25.00	11	6,964	0.16%
2021/08/13	9	25.70	6	25.19	24.20	3	6,819	0.04%
2021/08/12	3	24.40	3	24.52	24.35	0	6,608	0.00%
2021/08/11	2	24.75	9	24.47	24.10	-7	6,638	-0.11%
2021/08/10	5	25.23	1	25.55	25.25	4	6,620	0.06%
2021/08/09	2	26.43	0	0.00	26.20	2	6,637	0.03%
2021/08/06	3	27.08	5	26.85	26.75	-2	6,667	-0.03%
2021/08/05	2	27.55	1	27.75	27.65	1	6,726	0.01%
2021/08/04	8	27.71	22	27.90	27.60	-14	6,850	-0.20%
2021/08/03	17	27.59	7	27.62	27.60	10	6,884	0.15%
2021/08/02	4	26.75	1	26.65	26.85	3	6,823	0.04%
2021/07/30	1	25.85	2	26.50	26.00	-1	6,951	-0.01%
2021/07/29	5	26.80	0	0.00	26.75	5	6,891	0.07%
2021/07/28	4	26.29	3	26.43	26.75	1	6,839	0.01%
2021/07/27	11	29.66	20	28.69	28.00	-9	6,789	-0.13%
2021/07/26	35	29.12	43	29.37	30.70	-8	6,416	-0.12%
2021/07/23	24	27.32	33	28.14	28.45	-9	5,689	-0.16%
2021/07/22	3	25.73	8	25.82	25.90	-5	5,299	-0.09%
2021/07/21	2	24.38	12	24.56	24.55	-10	5,350	-0.19%
2021/07/20	16	25.89	54	25.62	25.40	-38	5,471	-0.69%
2021/07/19	2	26.55	8	26.80	26.55	-6	5,504	-0.11%
2021/07/16	4	27.28	1	27.60	27.25	3	5,701	0.05%
2021/07/15	1	26.95	23	27.11	27.10	-22	5,995	-0.37%
2021/07/14	1	27.00	11	27.42	27.40	-10	5,970	-0.17%
2021/07/13	3	27.02	4	27.15	26.30	-1	5,905	-0.02%
2021/07/12	111	27.76	9	27.44	28.00	102	5,795	1.76%	大買/鉅額交易
2021/07/09	4	26.44	0	0.00	26.50	4	5,735	0.07%
2021/07/08	2	26.55	1	26.45	26.40	1	5,862	0.02%
2021/07/07	0	0.00	4	26.20	26.10	-4	6,010	-0.07%
2021/07/06	1	26.35	0	0.00	26.35	1	6,198	0.02%
2021/07/05	16	26.48	3	26.47	27.00	13	6,531	0.20%
2021/07/02	0	0.00	10	25.45	25.75	-10	6,555	-0.15%
2021/07/01	0	0.00	51	25.09	25.00	-51	6,703	-0.76%
2021/06/30	11	25.22	0	0.00	25.25	11	7,014	0.16%
2021/06/29	2	25.85	0	0.00	25.05	2	7,346	0.03%
2021/06/28	0	0.00	3	25.52	25.90	-3	7,399	-0.04%
2021/06/25	2	25.65	1	25.45	25.30	1	7,480	0.01%
2021/06/24	1	25.50	2	25.65	25.45	-1	7,570	-0.01%
2021/06/23	3	25.22	4	25.33	25.35	-1	7,659	-0.01%
2021/06/22	1	25.00	6	25.01	24.80	-5	7,831	-0.06%
2021/06/21	1	24.80	5	25.00	24.95	-4	8,074	-0.05%
2021/06/18	3	25.58	2	25.70	25.20	1	8,645	0.01%
2021/06/17	1	25.70	1	26.15	26.10	0	9,127	0.00%
2021/06/16	1	26.50	1	25.50	25.50	0	9,383	0.00%
2021/06/15	3	26.28	11	26.25	26.30	-8	9,621	-0.08%
2021/06/11	11	26.07	1	26.05	26.05	10	10,051	0.10%
2021/06/10	3	26.32	3	25.98	26.05	0	10,729	0.00%
2021/06/09	3	26.48	2	26.05	26.05	1	11,419	0.01%
2021/06/07	2	25.90	3	26.32	26.10	-1	11,699	-0.01%
2021/06/04	0	0.00	3	26.75	26.50	-3	11,835	-0.03%
2021/06/03	3	27.03	1	27.05	27.30	2	12,070	0.02%
2021/06/02	1	26.80	2	26.73	26.35	-1	12,373	-0.01%
2021/06/01	2	27.33	12	27.20	27.10	-10	12,561	-0.08%
2021/05/31	27	27.81	21	27.50	27.35	6	12,728	0.05%
2021/05/28	16	26.35	7	26.84	27.50	9	12,895	0.07%
2021/05/27	1	25.35	2	25.50	25.50	-1	13,016	-0.01%
2021/05/26	3	25.35	1	25.55	25.55	2	13,702	0.01%
2021/05/25	3	25.00	1	24.95	24.95	2	13,883	0.01%
2021/05/24	1	24.50	2	23.70	24.65	-1	14,013	-0.01%
2021/05/21	3	23.95	1	24.15	24.10	2	14,384	0.01%
2021/05/20	0	0.00	2	23.60	23.20	-2	14,838	-0.01%
2021/05/19	2	23.95	3	23.75	24.10	-1	15,256	-0.01%
2021/05/18	0	0.00	2	22.98	23.00	-2	15,295	-0.01%
2021/05/17	2	21.38	3	21.75	20.95	-1	15,389	-0.01%
2021/05/14	2	22.68	3	22.70	22.05	-1	15,400	-0.01%
2021/05/13	0	0.00	0	22.70	22.50	0	15,377	0.00%
2021/05/12	5	23.45	1	22.40	22.45	4	15,348	0.03%
2021/05/11	0	0.00	1	24.80	24.80	-1	15,366	-0.01%
2021/05/10	0	0.00	6	27.68	27.50	-6	15,325	-0.04%
2021/05/07	5	27.80	3	27.93	28.00	2	15,364	0.01%
2021/05/05	0	0.00	5	26.10	26.00	-5	15,289	-0.03%
2021/05/04	2	26.43	4	26.60	26.50	-2	15,303	-0.01%
2021/05/03	7	29.14	3	29.02	28.65	4	15,246	0.03%
2021/04/29	6	30.50	3	29.70	29.15	3	15,280	0.02%
2021/04/28	2	30.03	5	30.05	30.05	-3	15,288	-0.02%
2021/04/27	2	29.85	6	29.68	29.40	-4	16,413	-0.02%
2021/04/26	3	29.50	36.1	29.64	29.50	-33.1	16,989	-0.19%
2021/04/23	20	28.67	1	28.85	29.25	19	16,878	0.11%
2021/04/22	45	29.47	11	29.14	28.20	34	16,846	0.20%
2021/04/21	96	30.13	15	30.17	30.00	81	16,624	0.49%
2021/04/20	1	29.30	1.5	29.40	29.45	-0.5	16,226	0.00%
2021/04/19	3	28.95	14	28.88	28.85	-11	16,178	-0.07%
2021/04/16	11	28.89	1	28.90	28.85	10	16,094	0.06%
2021/04/15	5	29.04	1	29.15	29.15	4	16,057	0.02%
2021/04/14	4	28.79	1	28.70	28.70	3	15,948	0.02%
2021/04/13	9	29.49	2	28.73	28.15	7	15,915	0.04%
2021/04/12	11	30.03	1	29.65	29.45	10	15,873	0.06%
2021/04/09	19	31.47	22	31.66	30.60	-3	16,140	-0.02%
2021/04/08	6	30.38	8	30.45	30.15	-2	16,113	-0.01%
2021/04/07	8	30.78	8	30.90	30.40	0	15,992	0.00%
2021/04/06	38	31.12	57	30.80	30.95	-19	15,820	-0.12%
2021/04/01	21	30.31	21.1	30.02	30.10	-0.1	15,484	0.00%
2021/03/31	1	28.90	2	28.90	28.70	-1	15,144	-0.01%
2021/03/30	1	29.40	2	29.20	28.90	-1	15,048	-0.01%
2021/03/29	1	29.05	3	28.80	28.70	-2	14,954	-0.01%
2021/03/26	4	28.94	2	28.80	28.80	2	14,863	0.01%
2021/03/25	2	29.50	22.5	28.94	29.30	-20.5	14,778	-0.14%
2021/03/24	51.2	29.00	36	29.58	29.95	15.2	14,589	0.10%
2021/03/23	25	29.47	13	28.78	28.45	12	14,320	0.08%
2021/03/22	37.1	30.65	15	30.63	30.85	22.1	13,730	0.16%
2021/03/19	4	29.30	42	29.65	29.60	-38	13,232	-0.29%
2021/03/18	58	29.19	17	28.84	29.40	41	12,959	0.32%
2021/03/17	10.2	28.30	10	28.48	28.70	0.2	12,735	0.00%
2021/03/16	97.3	27.16	78	26.97	27.90	19.3	12,323	0.16%
2021/03/15	8	26.58	18	27.05	27.15	-10	11,682	-0.09%
2021/03/12	3	24.75	4	24.63	24.70	-1	11,004	-0.01%
2021/03/11	4	24.34	3	24.07	24.00	1	10,816	0.01%
2021/03/10	4	23.89	3	23.95	24.00	1	10,699	0.01%
2021/03/09	4	23.16	3	23.48	23.70	1	10,551	0.01%
2021/03/08	2	23.67	20	23.19	23.35	-18	10,361	-0.17%
2021/03/05	6	23.41	6	23.23	22.55	0	10,006	0.00%
2021/03/04	6	22.86	5	23.01	23.00	1	9,784	0.01%
2021/03/03	38	22.80	45	22.99	22.60	-7	9,624	-0.07%
2021/03/02	10	22.28	4	22.14	22.10	6	9,136	0.07%
2021/02/26	46	22.49	53	22.22	22.65	-7	8,961	-0.08%
2021/02/25	12	21.07	3	21.80	21.45	9	8,278	0.11%
2021/02/24	6	21.01	2	20.93	21.20	4	8,086	0.05%
2021/02/23	16	21.10	5	21.25	21.05	11	7,939	0.14%
2021/02/22	3	21.40	4	21.35	22.30	-1	7,570	-0.01%
2021/02/19	6	20.70	4	20.84	20.45	2	7,105	0.03%
2021/02/17	0	0.00	3	19.18	19.60	-3	6,636	-0.05%
2021/02/05	1	18.65	1	18.60	18.70	0	6,497	0.00%
2021/02/03	0	0.00	4	18.19	18.10	-4	6,507	-0.06%
2021/02/02	0	0.00	5	18.90	18.15	-5	6,487	-0.08%
2021/02/01	7	18.06	7	17.81	18.00	0	6,379	0.00%
2021/01/29	15	18.32	14	18.23	18.15	1	6,354	0.02%
2021/01/28	2	18.25	5	18.32	18.20	-3	6,348	-0.05%
2021/01/27	2	18.40	2	18.35	18.20	0	6,337	0.00%
2021/01/26	2	17.90	2	18.00	18.05	0	6,302	0.00%
2021/01/25	2	18.35	3	17.78	18.25	-1	6,262	-0.02%
2021/01/22	5	18.43	0	0.00	18.20	5	6,264	0.08%
2021/01/21	49	18.61	151	18.52	17.95	-102	6,225	-1.64%	大賣/鉅額交易
2021/01/20	367	18.81	272	18.93	18.90	95	6,306	1.51%	大買/大賣/
2021/01/19	3	18.83	5	18.78	19.35	-2	5,228	-0.04%
2021/01/18	1	16.90	3	17.53	17.60	-2	4,729	-0.04%
2021/01/14	1	17.20	6	17.22	17.30	-5	4,693	-0.11%
2021/01/13	2	17.10	5	17.13	16.95	-3	4,797	-0.06%
2021/01/12	2	16.73	6	17.14	16.65	-4	4,831	-0.08%
2021/01/11	1	16.95	3	16.87	17.00	-2	4,866	-0.04%
2021/01/08	4	16.63	0.7	16.55	16.80	3.3	4,930	0.07%
2021/01/07	0	0.00	16	16.93	16.95	-16	5,192	-0.31%
2021/01/06	35	16.83	4	17.25	16.50	31	5,356	0.58%
2021/01/05	5	17.66	0	0.00	17.60	5	5,270	0.09%
2021/01/04	17	18.19	17	18.14	18.15	0	5,146	0.00%
2020/12/31	1	16.85	19	16.88	17.30	-18	4,671	-0.39%
2020/12/30	2	16.10	0	0.00	16.10	2	4,310	0.05%
2020/12/29	2	16.25	0	0.00	16.25	2	4,316	0.05%
2020/12/28	1	16.15	0	0.00	16.15	1	4,324	0.02%
2020/12/25	0	16.05	0	0.00	16.05	0	4,324	0.00%
2020/12/21	4	15.65	0	0.00	15.80	4	4,398	0.09%
2020/12/17	0	0.00	2	16.10	16.10	-2	4,451	-0.04%
2020/12/14	0	16.45	0	0.00	16.40	0	4,528	0.00%
2020/12/11	0	0.00	0.1	16.25	16.35	-0.1	4,598	0.00%
2020/12/10	1	16.75	0	0.00	16.70	1	4,615	0.02%
2020/12/09	3	17.25	1	17.25	17.15	2	4,836	0.04%
2020/12/07	0	0.00	13	17.07	16.80	-13	5,201	-0.25%
2020/12/04	0	0.00	3	16.95	16.95	-3	5,250	-0.06%
2020/12/03	2	16.83	1	16.95	16.60	1	5,234	0.02%
2020/12/02	0	0.00	4	17.11	17.05	-4	5,238	-0.08%
2020/12/01	5	16.85	1	16.70	16.85	4	5,221	0.08%
2020/11/30	1	16.80	7	16.81	16.75	-6	5,264	-0.11%
2020/11/27	2	16.60	0	0.00	16.65	2	5,438	0.04%
2020/11/25	6	16.55	2	16.50	16.35	4	5,660	0.07%
2020/11/24	3	16.45	10	16.50	16.35	-7	5,775	-0.12%
2020/11/23	0	0.00	3	16.45	16.45	-3	5,823	-0.05%
2020/11/20	1	16.30	0	0.00	16.40	1	5,944	0.02%
2020/11/19	5	16.30	2	16.55	16.55	3	6,455	0.05%
2020/11/18	1	16.20	4	16.20	16.20	-3	6,680	-0.04%
2020/11/17	1	16.10	7	16.04	16.00	-6	6,742	-0.09%
2020/11/16	4	16.28	3	16.15	16.15	1	6,766	0.01%
2020/11/13	0	0.00	31	16.15	16.35	-31	6,788	-0.46%
2020/11/12	12	16.18	0	0.00	16.30	12	6,803	0.18%
2020/11/11	2	16.63	0	0.00	16.45	2	6,843	0.03%
2020/11/10	7	16.91	6	16.82	16.75	1	7,185	0.01%
2020/11/09	3	17.35	0	0.00	17.15	3	7,470	0.04%
2020/11/06	2	17.75	0	0.00	17.50	2	7,405	0.03%
2020/11/05	18	17.87	7	17.99	17.80	11	7,404	0.15%
2020/11/04	0	0.00	1	17.50	17.70	-1	7,344	-0.01%
2020/11/03	0	0.00	5	17.62	17.35	-5	7,287	-0.07%
2020/11/02	5	17.45	0	0.00	17.25	5	7,258	0.07%
2020/10/30	27	17.83	0	0.00	17.50	27	7,221	0.37%
2020/10/29	12	17.88	5	17.75	18.05	7	7,131	0.10%
2020/10/28	3	18.03	31	18.20	17.80	-28	7,030	-0.40%
2020/10/27	8	17.69	11	17.83	18.25	-3	6,714	-0.04%
2020/10/26	11	17.61	12	17.86	17.60	-1	6,498	-0.02%
2020/10/23	1	17.10	35	17.51	17.45	-34	6,297	-0.54%
2020/10/22	5	17.09	0	0.00	17.05	5	6,231	0.08%
2020/10/21	48	17.61	57	17.75	17.55	-9	6,193	-0.15%
2020/10/20	2	17.30	19	17.36	17.40	-17	6,050	-0.28%
2020/10/19	15	17.07	20	17.20	17.25	-5	5,976	-0.08%
2020/10/16	28	17.03	335	17.31	16.55	-307	5,899	-5.20%	大賣/鉅額交易
2020/10/15	96	17.43	59	17.48	17.15	37	5,816	0.64%
2020/10/14	48	16.85	11	16.91	16.80	37	5,519	0.67%
2020/10/13	0	0.00	1	16.00	16.15	-1	5,299	-0.02%
2020/10/12	5	15.90	0	0.00	15.75	5	5,251	0.10%
2020/10/05	0	0.00	1	15.55	15.50	-1	5,240	-0.02%
2020/09/29	0	0.00	2	15.35	15.35	-2	5,268	-0.04%
2020/09/25	2	14.95	0	0.00	14.65	2	5,283	0.04%
2020/09/23	1	15.75	0	0.00	15.60	1	5,210	0.02%
2020/09/22	2	15.80	6	16.11	15.75	-4	5,176	-0.08%
2020/09/21	5	16.50	10	16.46	16.25	-5	5,128	-0.10%
2020/09/18	6	16.23	0	0.00	16.20	6	5,075	0.12%
2020/09/16	0	0.00	100	16.15	16.30	-100	5,018	-1.99%
2020/09/14	113	16.70	22	16.69	16.40	91	4,909	1.85%	大買/
2020/09/11	3	16.55	2	16.30	16.45	1	4,748	0.02%
2020/09/10	3	16.63	2	16.65	16.85	1	4,541	0.02%
2020/09/09	1	16.30	2	16.55	16.60	-1	4,330	-0.02%
2020/09/08	1	16.00	0	0.00	16.00	1	4,249	0.02%
2020/09/07	3	16.25	9	16.40	16.10	-6	4,220	-0.14%
2020/09/04	0	0.00	3	15.80	16.20	-3	4,171	-0.07%
2020/09/03	15	16.39	12	16.42	16.20	3	4,110	0.07%
2020/09/02	22	16.52	18	16.60	16.50	4	4,039	0.10%
2020/09/01	0	0.00	7	16.15	16.40	-7	3,831	-0.18%
2020/08/31	29	16.33	10	16.17	16.15	19	3,709	0.51%
2020/08/28	7	15.77	1	15.85	15.90	6	3,591	0.17%
2020/08/27	2	15.85	0	0.00	15.50	2	3,428	0.06%
2020/08/26	3	15.83	0	0.00	16.05	3	3,360	0.09%
2020/08/25	26	17.06	23	16.78	16.20	3	3,234	0.09%
2020/08/24	13	15.92	5	14.88	16.55	8	2,689	0.30%
2020/08/21	1	15.25	1	15.05	15.05	0	2,435	0.00%
2020/08/17	3.1	15.60	3	15.67	15.75	0.1	2,171	0.00%
2020/08/14	3	15.60	7	15.46	15.70	-4	2,146	-0.19%
2020/08/13	5	15.15	2	14.95	15.15	3	1,865	0.16%
2020/08/12	0	0.00	2	13.70	13.80	-2	1,556	-0.13%
2020/08/11	2	14.13	0	0.00	14.10	2	1,553	0.13%
2020/08/10	7	13.71	0	0.00	14.10	7	1,558	0.45%
2020/08/07	0	0.00	3	13.55	13.55	-3	1,551	-0.19%
2020/07/27	0	0.00	2	13.15	13.15	-2	2,135	-0.09%
2020/07/14	0	0.00	4	13.71	13.60	-4	2,258	-0.18%
2020/07/13	0	0.00	2	13.80	13.90	-2	2,253	-0.09%
2020/07/09	2	14.30	0	0.00	14.00	2	2,241	0.09%
2020/07/08	3	14.50	4	14.19	14.25	-1	2,225	-0.04%
2020/06/22	0	0.00	1	14.00	13.85	-1	2,145	-0.05%
2020/06/18	1	14.05	0	0.00	14.25	1	2,126	0.05%
2020/06/10	0	0.00	6	13.55	13.55	-6	2,048	-0.29%
2020/06/05	0	0.00	1	14.10	13.85	-1	2,108	-0.05%
2020/06/04	6	14.05	2	14.03	13.85	4	2,098	0.19%
2020/06/03	1	13.75	0	0.00	13.85	1	2,077	0.05%
2020/06/02	0	0.00	1	13.85	13.80	-1	2,070	-0.05%
2020/06/01	0	0.00	1	13.70	13.80	-1	2,061	-0.05%
2020/05/27	1	13.40	0	0.00	13.40	1	2,040	0.05%
2020/05/26	0	0.00	1.1	13.76	13.45	-1.1	2,050	-0.05%
2020/05/25	1	13.50	0	0.00	13.45	1	2,037	0.05%
2020/05/22	2	13.80	0	0.00	13.60	2	2,031	0.10%
2020/05/21	1	14.35	15	14.25	14.05	-14	2,009	-0.70%
2020/05/20	3	14.05	3	14.15	14.20	0	1,914	0.00%
2020/05/18	0	0.00	1	13.40	13.15	-1	1,707	-0.06%
2020/05/15	1	13.20	1	13.75	13.15	0	1,750	0.00%
2020/05/14	3	13.80	1	14.00	13.40	2	1,703	0.12%
2020/05/12	4	13.90	18.4	14.20	14.25	-14.4	1,638	-0.88%
2020/05/11	16	13.96	11	13.88	14.55	5	1,502	0.33%
2020/05/08	0	0.00	1	13.50	13.25	-1	1,255	-0.08%
2020/05/07	1	13.15	0	0.00	13.30	1	1,191	0.08%
2020/05/06	1	13.30	1	13.50	13.25	0	1,220	0.00%
2020/04/30	3	12.70	2	12.80	12.80	1	1,119	0.09%
2020/04/29	11	12.75	15	12.77	12.75	-4	1,117	-0.36%
2020/04/20	0	11.45	0	0.00	11.55	0	1,014	0.00%
2020/04/08	0	10.50	3	10.40	10.50	-3	1,042	-0.29%
2020/04/06	0	0.00	0.6	10.10	10.15	-0.6	1,109	-0.06%
2020/03/31	1	9.52	1	9.60	9.58	0	1,163	0.00%
2020/03/27	0	0.00	1	9.51	9.35	-1	1,159	-0.09%
2020/03/26	0	0.00	7	9.15	9.17	-7	1,159	-0.60%
2020/03/25	0	0.00	2	9.21	9.27	-2	1,159	-0.17%
2020/03/17	0	0.00	1	9.23	9.36	-1	1,206	-0.08%
2020/03/16	1	9.91	1	10.25	9.80	0	1,189	0.00%
2020/03/13	2	9.77	0	0.00	10.25	2	1,228	0.16%
2020/03/11	3	11.95	0	0.00	11.95	3	1,175	0.26%
2020/03/06	0	0.00	1	13.20	13.10	-1	1,144	-0.09%
2020/03/02	0	0.00	7	12.80	12.80	-7	1,145	-0.61%
2020/02/27	2	13.00	4	13.05	12.90	-2	1,137	-0.18%
2020/02/25	1	13.30	1	13.25	13.40	0	1,139	0.00%
2020/02/21	3	13.37	0	0.00	13.40	3	1,149	0.26%
2020/02/18	12	13.65	2	13.58	13.65	10	1,155	0.87%
2020/02/13	0	0.00	1	13.20	13.20	-1	1,113	-0.09%
2020/02/10	2	13.13	0	0.00	13.05	2	1,122	0.18%
2020/02/07	2	13.70	1	13.75	13.20	1	1,129	0.09%
2020/02/05	3	13.10	0	0.00	13.15	3	1,076	0.28%
2020/01/30	2	13.20	0	0.00	13.15	2	1,067	0.19%
2020/01/14	1	14.95	2	14.85	14.90	-1	1,048	-0.10%
2020/01/13	0	0.00	3	14.57	14.60	-3	1,011	-0.30%
2020/01/09	0	0.00	0.3	14.30	14.30	-0.3	1,003	-0.03%
2020/01/02	0	0.00	3	15.45	15.40	-3	984	-0.30%
2019/12/31	4	15.40	0	0.00	15.55	4	966	0.41%
2019/12/30	3	15.25	1	15.20	15.25	2	894	0.22%
2019/12/27	5	15.22	8	15.14	15.20	-3	882	-0.34%
2019/12/23	4	14.55	0	0.00	14.55	4	824	0.49%
2019/12/17	300	15.06	6	15.09	15.10	294	826	35.56%	大買/鉅額交易
2019/12/16	0	0.00	1	14.35	14.40	-1	748	-0.13%
2019/12/12	0	0.00	2	14.20	14.20	-2	743	-0.27%
2019/12/10	6	14.42	0	0.00	14.40	6	737	0.81%
2019/12/09	0	0.00	3	14.10	14.25	-3	688	-0.44%
2019/12/06	3	13.87	5	13.89	13.95	-2	674	-0.30%
2019/12/04	1	13.60	0	0.00	13.55	1	664	0.15%
2019/12/02	0	0.00	2	13.50	13.50	-2	756	-0.26%
2019/11/22	2	13.55	0	0.00	13.50	2	803	0.25%
2019/11/18	1	13.65	0	0.00	13.75	1	779	0.13%
2019/11/13	1	13.90	0	0.00	13.95	1	763	0.13%
2019/11/06	1	14.45	0	0.00	14.50	1	769	0.13%
2019/11/05	0	0.00	1	14.60	14.60	-1	763	-0.13%
2019/10/30	0	0.00	4	15.00	14.90	-4	800	-0.50%
2019/10/24	2	15.10	2	15.05	15.05	0	883	0.00%
2019/10/23	2	15.15	3	15.15	15.10	-1	887	-0.11%
2019/10/18	0	0.00	2	14.78	14.65	-2	1,020	-0.20%
2019/10/17	1	14.70	0	0.00	14.80	1	1,053	0.09%
2019/10/14	8	14.80	0	0.00	14.65	8	1,181	0.68%
2019/09/04	1	16.55	10	16.51	16.50	-9	1,780	-0.51%
2019/09/03	0	0.00	25	16.20	16.30	-25	1,825	-1.37%
2019/08/28	0	0.00	3	15.45	15.40	-3	1,776	-0.17%
2019/08/27	3	15.50	0	0.00	15.35	3	1,773	0.17%
2019/08/19	0	0.00	4	15.60	15.60	-4	1,757	-0.23%
2019/08/16	10	15.45	0	0.00	15.45	10	1,758	0.57%
2019/08/15	4	15.25	0	0.00	15.30	4	1,751	0.23%
2019/08/13	4	15.60	0	0.00	15.65	4	1,736	0.23%
2019/08/07	4	15.60	0	0.00	15.50	4	1,742	0.23%
2019/08/06	4	15.55	0	0.00	15.65	4	1,749	0.23%
2019/08/05	8	15.80	0	0.00	15.70	8	1,757	0.46%
2019/08/02	3	16.20	0	0.00	16.20	3	1,766	0.17%
2019/07/31	5	16.90	0	0.00	16.85	5	1,778	0.28%
2019/07/30	0	0.00	5.1	16.95	16.90	-5.1	1,784	-0.28%
2019/07/29	5	17.18	8	17.27	17.25	-3	1,792	-0.17%
2019/07/26	0	0.00	0.8	17.00	17.05	-0.8	1,729	-0.05%
2019/07/24	3	16.80	0	0.00	16.80	3	1,724	0.17%
2019/07/22	11	16.99	7	17.13	17.10	4	1,728	0.23%
2019/07/19	0	0.00	5	16.25	16.60	-5	1,630	-0.31%
2019/07/18	3	16.45	0	0.00	16.40	3	1,747	0.17%
2019/07/17	1	16.70	0	0.00	16.75	1	1,748	0.06%
2019/07/16	5	17.90	0	0.00	17.90	5	1,710	0.29%
2019/07/12	5	17.86	0	0.00	17.80	5	1,725	0.29%
2019/07/11	5	17.63	5	17.65	17.60	0	1,731	0.00%
2019/07/09	2	17.75	0	0.00	17.75	2	1,701	0.12%
2019/07/08	5	18.14	0	0.00	18.10	5	1,686	0.30%
2019/07/04	1	18.15	5	18.10	18.15	-4	1,700	-0.24%
2019/07/03	0	0.00	8	18.14	18.20	-8	1,658	-0.48%
2019/07/01	5	17.55	3	17.55	17.50	2	1,567	0.13%
2019/06/27	0	0.00	1	17.50	17.50	-1	1,625	-0.06%
2019/06/24	1	17.20	32	17.16	17.15	-31	1,644	-1.88%
2019/06/21	0	0.00	5	17.45	17.35	-5	1,650	-0.30%
2019/06/20	5	17.55	3	17.60	17.60	2	1,667	0.12%
2019/06/19	0	0.00	3	17.40	17.40	-3	1,674	-0.18%
2019/06/17	0	0.00	7	17.49	17.55	-7	1,755	-0.40%
2019/06/14	0	0.00	6	17.28	17.35	-6	1,736	-0.35%
2019/06/13	1	17.00	0	0.00	17.10	1	1,790	0.06%
2019/06/12	0	0.00	23	17.04	17.15	-23	1,963	-1.17%
2019/06/11	1	17.00	10	17.28	16.95	-9	2,003	-0.45%
2019/06/06	0	0.00	0	16.10	16.20	0	2,150	0.00%
2019/06/04	0	0.00	2	16.10	16.05	-2	2,196	-0.09%
2019/05/31	0	0.00	15	16.32	16.30	-15	2,507	-0.60%
2019/05/30	1	16.10	6	16.25	16.20	-5	2,516	-0.20%
2019/05/29	0	0.00	2	16.05	16.10	-2	2,529	-0.08%
2019/05/28	0	0.00	4	16.05	16.10	-4	2,553	-0.16%
2019/05/27	0	0.00	2	15.75	15.95	-2	2,611	-0.08%
2019/05/23	11	15.51	0	0.00	15.50	11	2,667	0.41%
2019/05/21	0	0.00	2	15.90	15.95	-2	2,845	-0.07%
2019/05/20	1	15.60	0	0.00	15.70	1	2,907	0.03%
2019/05/16	4	15.90	2	16.00	16.00	2	2,997	0.07%
2019/05/15	0	0.00	1	16.15	16.10	-1	3,063	-0.03%
2019/05/10	7	15.99	1	16.00	16.00	6	3,124	0.19%
2019/05/09	15	16.35	0	0.00	16.25	15	3,124	0.48%
2019/05/07	0	0.00	2	16.90	16.90	-2	3,154	-0.06%
2019/05/06	6	16.90	0	0.00	16.85	6	3,191	0.19%
2019/05/03	0	0.00	1	17.55	17.55	-1	3,390	-0.03%
2019/05/02	1	17.30	0	0.00	17.30	1	3,408	0.03%
2019/04/26	1	17.60	1	17.60	17.60	0	3,409	0.00%
2019/04/25	5	17.82	2	17.75	17.75	3	3,441	0.09%
2019/04/24	15	18.23	13	17.88	17.85	2	3,445	0.06%
2019/04/23	0	0.00	1	17.85	18.00	-1	3,304	-0.03%
2019/04/22	4	17.99	4	17.85	17.85	0	3,288	0.00%
2019/04/19	6	18.03	1	18.00	17.95	5	3,288	0.15%
2019/04/17	12	17.95	12	17.89	17.85	0	3,309	0.00%
2019/04/16	5	17.85	0	0.00	17.80	5	3,306	0.15%
2019/04/15	0	0.00	1	17.50	17.55	-1	3,406	-0.03%
2019/04/12	1	17.55	0	0.00	17.50	1	3,453	0.03%
2019/04/11	0	17.50	0	0.00	17.55	0	3,513	0.00%
2019/04/08	0	0.00	1	18.00	17.90	-1	3,650	-0.03%
2019/04/03	1	17.75	0	0.00	17.75	1	3,636	0.03%
2019/04/02	0	0.00	1	18.00	17.75	-1	3,628	-0.03%
2019/04/01	0	0.00	8	17.74	17.65	-8	3,589	-0.22%
2019/03/29	2	17.45	7	17.45	17.40	-5	3,561	-0.14%
2019/03/25	9	17.73	1	17.65	17.65	8	3,673	0.22%
2019/03/22	3	18.37	2	18.10	18.10	1	3,675	0.03%
2019/03/21	1	18.10	1	18.20	18.20	0	3,651	0.00%
2019/03/20	4	18.35	3	18.00	18.00	1	3,639	0.03%
2019/03/19	10	18.17	5	18.25	18.25	5	3,582	0.14%
2019/03/18	4	17.95	4	18.05	18.05	0	3,549	0.00%
2019/03/15	7	18.21	6	17.93	17.85	1	3,520	0.03%
2019/03/14	8	17.96	4	17.83	17.80	4	3,358	0.12%
2019/03/13	12	17.97	10	18.19	18.20	2	3,361	0.06%
2019/03/12	0	0.00	1	17.60	17.95	-1	3,183	-0.03%
2019/03/08	1	17.30	0	0.00	17.55	1	3,345	0.03%
2019/03/07	1	18.05	12	18.23	17.55	-11	3,425	-0.32%
2019/02/27	0	0.00	10	17.26	17.25	-10	3,342	-0.30%
2019/02/26	10	18.00	0	0.00	17.50	10	3,338	0.30%
2019/02/22	2	17.75	4	17.60	17.60	-2	3,304	-0.06%
2019/02/21	5	17.66	4	17.70	17.70	1	3,425	0.03%
2019/02/20	4	17.80	4	17.80	17.80	0	3,429	0.00%
2019/02/19	9	17.39	5	17.56	17.60	4	3,359	0.12%
2019/02/18	2	17.15	2	17.20	17.20	0	3,321	0.00%
2019/02/15	6	17.14	0	0.00	17.05	6	3,305	0.18%
2019/02/14	7	17.61	10	17.64	17.65	-3	3,266	-0.09%
2019/02/13	12	17.35	0	0.00	17.35	12	3,213	0.37%
2019/02/11	2	17.15	0	0.00	17.05	2	3,202	0.06%
2019/01/30	1	17.20	1	17.20	17.20	0	3,349	0.00%
2019/01/25	1	17.30	0	0.00	17.30	1	3,373	0.03%
2019/01/24	1	17.50	5	17.49	17.40	-4	3,444	-0.12%
2019/01/22	1	16.95	1	16.70	16.70	0	3,245	0.00%
2019/01/21	3	16.88	2	16.90	16.90	1	3,258	0.03%
2019/01/18	1	16.85	0	0.00	16.75	1	3,294	0.03%
2019/01/17	1	17.00	2	17.10	16.90	-1	3,313	-0.03%
2019/01/16	0	0.00	1	16.95	16.95	-1	3,295	-0.03%
2019/01/15	1	16.80	1	16.85	16.85	0	3,296	0.00%
2019/01/14	2	16.70	4	16.63	16.60	-2	3,299	-0.06%
2019/01/11	1	16.80	2	16.70	16.70	-1	3,314	-0.03%
2019/01/10	5	17.02	0	0.00	16.80	5	3,339	0.15%
2019/01/09	3	17.28	3	17.15	17.15	0	3,353	0.00%
2019/01/08	1	17.10	2	17.10	17.10	-1	3,298	-0.03%
2019/01/07	2	17.33	10	17.35	17.20	-8	3,325	-0.24%
2019/01/04	1	16.30	8	16.54	16.95	-7	3,220	-0.22%
2019/01/03	0	0.00	1	17.10	16.70	-1	3,257	-0.03%
2019/01/02	4	16.78	9	16.74	16.80	-5	3,290	-0.15%
2018/12/28	0	0.00	3	16.45	16.40	-3	3,241	-0.09%
2018/12/27	13	16.37	3	16.30	16.10	10	3,281	0.30%
2018/12/26	4	15.95	0	0.00	15.90	4	3,263	0.12%
2018/12/25	4	15.90	0	0.00	15.90	4	3,350	0.12%
2018/12/22	1	16.25	0	0.00	16.20	1	3,431	0.03%
2018/12/20	3	16.15	0	0.00	16.10	3	3,483	0.09%
2018/12/19	0	0.00	4	16.69	16.80	-4	3,578	-0.11%
2018/12/18	3	16.15	0	0.00	16.10	3	3,543	0.08%
2018/12/17	0	0.00	6	16.68	16.50	-6	3,539	-0.17%
2018/12/13	1	16.75	0	0.00	16.70	1	3,580	0.03%
2018/12/12	0	0.00	7	16.86	16.90	-7	3,705	-0.19%
2018/12/10	3	16.35	0	0.00	16.30	3	3,766	0.08%
2018/12/07	0	0.00	6	17.38	17.30	-6	3,749	-0.16%
2018/12/06	19	17.19	2	16.90	16.90	17	3,769	0.45%
2018/12/05	2	17.78	1	18.00	18.00	1	3,751	0.03%
2018/12/04	5	18.49	6	18.59	18.20	-1	3,842	-0.03%
2018/12/03	3	18.12	1	18.65	18.70	2	3,866	0.05%
2018/11/30	1	17.15	5	17.42	17.60	-4	3,869	-0.10%
2018/11/29	1	17.35	17	17.26	17.05	-16	3,834	-0.42%
2018/11/28	8	16.89	2	17.18	17.30	6	3,819	0.16%
2018/11/27	2	16.73	0	0.00	16.85	2	3,781	0.05%
2018/11/26	0	0.00	6	16.35	16.50	-6	3,744	-0.16%
2018/11/23	3	16.10	0	0.00	16.10	3	3,782	0.08%
2018/11/22	1	16.85	3	16.48	16.35	-2	3,832	-0.05%
2018/11/21	1	16.55	1	16.70	16.70	0	4,119	0.00%
2018/11/20	2	16.88	3	16.70	16.60	-1	4,160	-0.02%
2018/11/19	1	16.40	19	16.59	16.70	-18	4,121	-0.44%
2018/11/16	3	16.25	3	16.32	16.20	0	4,114	0.00%
2018/11/15	1	16.05	1	15.90	15.90	0	4,098	0.00%
2018/11/14	6	15.95	3	15.93	15.90	3	4,139	0.07%
2018/11/13	1	15.55	1	15.85	15.95	0	4,296	0.00%
2018/11/12	6	16.00	2	16.00	16.00	4	4,427	0.09%
2018/11/09	4	16.14	1	16.10	16.10	3	4,785	0.06%
2018/11/08	3	16.63	6	16.30	16.30	-3	4,842	-0.06%
2018/11/07	3	16.55	2	16.55	16.50	1	4,880	0.02%
2018/11/06	2	16.18	12	16.09	16.15	-10	4,866	-0.21%
2018/11/05	2	16.10	2	16.00	16.00	0	4,957	0.00%
2018/11/02	3	16.23	3	16.30	16.20	0	4,993	0.00%
2018/11/01	1	15.25	3	16.22	16.15	-2	4,968	-0.04%
2018/10/31	0	0.00	11	15.10	15.15	-11	4,906	-0.22%
2018/10/30	11	14.79	0	0.00	14.50	11	4,936	0.22%
2018/10/26	1	14.90	0	0.00	14.80	1	5,117	0.02%
2018/10/25	9	15.15	1	14.95	14.95	8	5,113	0.16%
2018/10/22	1	15.85	0	0.00	16.00	1	5,360	0.02%
2018/10/18	1	15.60	2	15.90	16.00	-1	5,537	-0.02%
2018/10/15	1	15.95	3	16.00	15.90	-2	6,046	-0.03%
2018/10/12	2	15.38	0	0.00	15.60	2	6,199	0.03%
2018/10/11	4	15.15	0	0.00	15.15	4	6,506	0.06%
2018/10/09	3	17.73	11	17.62	16.80	-8	6,611	-0.12%
2018/10/08	11	18.18	2	18.05	18.05	9	6,738	0.13%
2018/10/05	2	18.55	0	0.00	18.35	2	7,063	0.03%
2018/10/04	4	19.30	5	19.28	19.20	-1	7,243	-0.01%
2018/10/03	12	19.39	10	19.32	19.00	2	7,476	0.03%
2018/10/02	7	19.04	2	19.05	19.05	5	7,865	0.06%
2018/10/01	1	18.60	4	18.85	18.85	-3	9,174	-0.03%
2018/09/28	4	18.84	3	18.70	18.70	1	10,613	0.01%
2018/09/27	5	18.92	4	18.80	18.80	1	11,303	0.01%
2018/09/26	1	18.90	4	19.10	19.20	-3	11,802	-0.03%
2018/09/25	1	18.55	1	18.65	18.65	0	12,840	0.00%
2018/09/21	1	18.50	1	18.45	18.45	0	13,421	0.00%
2018/09/20	11	18.48	2	18.45	18.45	9	14,371	0.06%
2018/09/19	4	18.56	3	18.40	18.40	1	14,762	0.01%
2018/09/18	2	18.48	0	0.00	18.35	2	15,667	0.01%
2018/09/17	0	0.00	9	18.35	18.55	-9	16,408	-0.05%
2018/09/14	4	18.40	7	18.41	18.35	-3	18,057	-0.02%
2018/09/13	1	17.85	0	0.00	17.80	1	19,098	0.01%
2018/09/11	0	0.00	4	18.01	18.20	-4	21,270	-0.02%
2018/09/10	16	18.20	0	0.00	17.70	16	21,821	0.07%
2018/09/07	3	19.15	0	0.00	19.15	3	22,116	0.01%
2018/09/06	12	20.51	12	20.45	20.10	0	22,109	0.00%
2018/09/05	0	0.00	2	20.05	20.25	-2	22,044	-0.01%
2018/09/04	1	19.70	1	19.85	19.85	0	21,992	0.00%
2018/09/03	1	20.30	5	19.95	19.70	-4	21,983	-0.02%
2018/08/31	2	20.33	5	20.39	20.45	-3	21,948	-0.01%
2018/08/30	1	20.60	2	20.33	20.30	-1	22,038	0.00%
2018/08/29	3	20.28	23	20.26	20.35	-20	22,042	-0.09%
2018/08/28	45	20.81	35	20.77	20.35	10	22,013	0.05%
2018/08/27	2	19.90	15	20.13	20.10	-13	21,733	-0.06%
2018/08/24	3	19.80	7	19.99	19.95	-4	21,711	-0.02%
2018/08/23	3	19.45	1	19.75	19.75	2	21,680	0.01%
2018/08/22	6	19.60	1	19.90	19.55	5	21,657	0.02%
2018/08/21	2	19.30	10	19.70	19.95	-8	21,607	-0.04%
2018/08/20	20	19.83	11	20.10	19.50	9	21,556	0.04%
2018/08/17	7	19.87	1	19.85	19.85	6	21,391	0.03%
2018/08/16	25	19.64	25	19.73	20.20	0	21,253	0.00%
2018/08/15	0	0.00	1	19.05	19.05	-1	20,893	0.00%
2018/08/14	6	18.88	5	18.89	19.10	1	20,829	0.00%
2018/08/13	5	18.85	4	19.25	19.20	1	20,757	0.00%
2018/08/10	27	20.58	8	20.58	20.40	19	20,619	0.09%
2018/08/09	1	20.00	14	19.95	19.90	-13	20,512	-0.06%
2018/08/08	0	0.00	3	20.18	20.15	-3	20,470	-0.01%
2018/08/07	1	20.30	0	0.00	20.20	1	20,444	0.00%
2018/08/06	1	20.80	1	20.95	20.45	0	20,400	0.00%
2018/08/02	7	21.15	7	20.96	20.45	0	20,302	0.00%
2018/08/01	1	21.05	1	20.90	20.90	0	20,146	0.00%
2018/07/31	10	21.30	0	0.00	20.85	10	20,124	0.05%
2018/07/30	5	21.25	11	20.98	20.75	-6	20,092	-0.03%
2018/07/27	18	21.84	13	21.89	21.55	5	19,998	0.03%
2018/07/26	1	21.25	1	21.40	21.40	0	19,855	0.00%
2018/07/25	5	21.31	2	21.40	21.35	3	19,789	0.02%
2018/07/24	4	21.73	4	21.90	21.80	0	19,668	0.00%
2018/07/23	2	20.68	7	20.77	20.75	-5	19,440	-0.03%
2018/07/20	12	21.67	1	21.70	21.30	11	19,278	0.06%
2018/07/19	8	22.49	11	22.43	21.95	-3	19,127	-0.02%
2018/07/18	7	22.30	8	22.87	22.10	-1	18,958	-0.01%
2018/07/17	1	23.70	0	0.00	23.10	1	18,629	0.01%
2018/07/16	2	23.53	14	23.79	23.65	-12	18,504	-0.06%
2018/07/13	19	24.45	34	24.48	24.10	-15	18,332	-0.08%
2018/07/12	23	24.06	34	24.08	23.80	-11	18,000	-0.06%
2018/07/11	11	23.89	1	23.90	23.40	10	17,770	0.06%
2018/07/10	13	24.01	7	23.91	24.25	6	17,531	0.03%
2018/07/09	49	25.07	17	25.00	24.60	32	17,062	0.19%
2018/07/06	16	24.35	11	24.80	25.15	5	15,743	0.03%
2018/07/05	31	24.39	26	23.61	22.90	5	14,360	0.03%
2018/07/04	11	24.25	6	24.03	24.85	5	13,724	0.04%
2018/07/03	40	24.91	90	24.63	23.50	-50	13,196	-0.38%
2018/07/02	9	24.04	11	23.82	24.10	-2	12,031	-0.02%
2018/06/29	89	24.20	68	24.57	23.95	21	11,439	0.18%
2018/06/28	1	23.20	16	23.06	23.10	-15	10,555	-0.14%
2018/06/27	75	24.66	45	24.53	23.60	30	10,142	0.30%
2018/06/26	44	23.59	39	23.50	24.40	5	9,238	0.05%
2018/06/25	48	24.22	58	24.73	23.30	-10	8,392	-0.12%
2018/06/22	10	22.57	28	23.10	23.70	-18	6,762	-0.27%
2018/06/21	43	21.04	44	21.24	21.55	-1	5,689	-0.02%
2018/06/20	80	20.06	71	20.24	19.85	9	4,615	0.19%
2018/06/19	14	19.32	13	19.42	19.55	1	3,517	0.03%
2018/06/15	0	0.00	19.1	17.94	17.80	-19.1	2,950	-0.65%
2018/06/14	7	17.21	2	16.85	17.25	5	2,570	0.19%
2018/06/13	9	16.88	0	0.00	16.95	9	2,529	0.36%
2018/06/07	1.3	17.07	0	0.00	16.70	1.3	2,465	0.05%
2018/06/06	0	0.00	0	16.70	16.80	0	2,375	0.00%
2018/06/04	0	0.00	0	16.10	16.20	0	2,465	0.00%
2018/05/30	0	0.00	3	15.55	15.60	-3	2,447	-0.12%
2018/05/24	0	0.00	7	15.45	15.45	-7	2,594	-0.27%
2018/05/07	2	15.68	2	15.70	15.80	0	3,356	0.00%
2018/04/11	0	0.00	2	17.25	16.95	-2	5,411	-0.04%
2018/03/31	2	16.95	0	0.00	16.60	2	5,827	0.03%
2018/03/23	1	15.90	0	0.00	16.35	1	6,183	0.02%
2018/03/20	0	0.00	1	16.50	16.60	-1	6,221	-0.02%
2018/03/19	0.2	16.35	0	0.00	16.35	0.2	6,301	0.00%
2018/03/16	4	16.90	5	16.80	16.80	-1	6,471	-0.02%
2018/03/15	1	17.15	0	0.00	17.20	1	6,545	0.02%
2018/03/12	5	17.60	5	17.60	17.25	0	6,738	0.00%
2018/03/09	15	17.80	15	17.79	17.25	0	6,796	0.00%
2018/03/08	0	0.00	9	17.48	17.50	-9	6,940	-0.13%
2018/03/07	16	17.41	8	17.34	17.10	8	6,998	0.11%
2018/03/02	6	17.57	6	17.63	17.35	0	7,323	0.00%
2018/02/27	0	0.00	2	17.10	17.00	-2	7,484	-0.03%
2018/02/23	6	17.42	0	0.00	17.40	6	8,651	0.07%
2018/02/22	0	0.00	3	17.10	17.15	-3	8,919	-0.03%
2018/02/21	5	16.95	0	0.00	17.05	5	9,269	0.05%
2018/02/06	5	15.80	5	16.90	16.30	0	9,358	0.00%
2018/02/05	0	0.00	1	17.40	17.40	-1	9,313	-0.01%
2018/02/02	0	0.00	1	17.30	17.20	-1	9,310	-0.01%
2018/02/01	2	17.65	2	17.55	17.35	0	9,327	0.00%
2018/01/30	7	16.98	0	0.00	16.80	7	9,216	0.08%
2018/01/29	0	0.00	3	16.75	16.75	-3	9,427	-0.03%
2018/01/23	7	17.70	0	0.00	17.30	7	9,541	0.07%
2018/01/22	10	17.68	0	0.00	17.45	10	9,254	0.11%
2018/01/19	4	17.70	5	17.60	17.55	-1	9,173	-0.01%
2018/01/18	0	0.00	10	17.00	17.20	-10	9,038	-0.11%
2018/01/17	0	0.00	12	17.60	17.50	-12	8,955	-0.13%
2018/01/15	1	17.70	1	17.60	17.55	0	8,732	0.00%
2018/01/12	22	17.72	29	17.78	17.55	-7	8,557	-0.08%
2018/01/11	25	16.84	223	16.84	17.20	-198	8,020	-2.47%	大賣/鉅額交易
2018/01/10	11	16.73	5	16.85	16.65	6	7,863	0.08%
2018/01/09	200	16.20	0	0.00	16.20	200	7,716	2.59%	大買/鉅額交易
2018/01/08	0	0.00	13	16.22	16.05	-13	7,768	-0.17%
2018/01/05	15	17.31	4	17.55	17.00	11	7,670	0.14%
2018/01/04	36	16.68	49	16.68	17.50	-13	7,482	-0.17%
2018/01/03	33	16.13	14	16.19	16.10	19	7,080	0.27%