聯發科 (2454)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股▲2.11%
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	1275.00	3.9	1302.86	1310.00	-3.9	5,624	-0.07%
2024/11/21	1	1265.00	1	1264.99	1265.00	0	5,593	0.00%
2024/11/20	0.1	1279.02	1.2	1289.62	1275.00	-1.1	5,600	-0.02%
2024/11/19	4.9	1287.93	6.2	1284.70	1285.00	-1.3	5,597	-0.02%
2024/11/18	0.1	1240.57	0	1250.00	1240.00	0.1	5,597	0.00%
2024/11/15	3	1240.01	2	1267.49	1270.00	1	5,630	0.02%
2024/11/14	0.8	1252.09	0.1	1240.00	1235.00	0.7	5,675	0.01%
2024/11/13	0.5	1260.01	1.6	1269.97	1255.00	-1.1	5,655	-0.02%
2024/11/12	0.7	1278.46	1	1280.00	1265.00	-0.3	5,662	-0.01%
2024/11/11	10	1285.50	2.1	1301.78	1295.00	7.9	5,655	0.14%
2024/11/08	3	1291.96	10.1	1292.15	1280.00	-7.1	5,685	-0.12%
2024/11/07	0	1310.00	1	1315.00	1305.00	-1	5,732	-0.02%
2024/11/06	3	1306.67	5.1	1304.99	1305.00	-2.1	5,795	-0.04%
2024/11/05	5.1	1288.04	1	1290.00	1290.00	4.1	5,907	0.07%
2024/11/04	2.2	1285.43	4	1283.75	1295.00	-1.8	6,121	-0.03%
2024/11/01	18.2	1253.87	2	1289.90	1290.00	16.2	6,433	0.25%
2024/10/30	2	1299.98	2.2	1291.39	1290.00	-0.2	6,533	0.00%
2024/10/29	7.1	1295.00	2.2	1295.17	1300.00	4.9	6,643	0.07%
2024/10/28	2	1332.44	2.2	1327.06	1335.00	-0.2	6,677	0.00%
2024/10/25	0	1307.00	4.4	1307.90	1315.00	-4.4	6,661	-0.07%
2024/10/24	1.8	1277.55	10	1278.54	1270.00	-8.2	6,633	-0.12%
2024/10/23	1.8	1288.39	2	1309.90	1300.00	-0.2	6,729	0.00%
2024/10/22	1.7	1307.67	1	1300.05	1310.00	0.7	6,746	0.01%
2024/10/21	2.7	1332.76	4.7	1329.81	1330.00	-2.1	6,780	-0.03%
2024/10/18	2	1305.73	4.5	1325.04	1305.00	-2.5	6,772	-0.04%
2024/10/17	2.3	1277.23	0.3	1275.00	1275.00	2	6,797	0.03%
2024/10/16	5.2	1273.87	2.1	1269.81	1275.00	3.1	6,828	0.05%
2024/10/15	3.3	1298.21	2.2	1300.25	1300.00	1	6,804	0.02%
2024/10/14	2	1302.44	0.1	1295.00	1290.00	2	6,764	0.03%
2024/10/11	8.1	1285.19	6.4	1290.85	1300.00	1.7	6,812	0.03%
2024/10/09	2.1	1249.54	5.3	1253.58	1245.00	-3.2	6,735	-0.05%
2024/10/08	1.3	1239.26	1	1230.03	1225.00	0.3	6,733	0.00%
2024/10/07	5.2	1254.58	1.3	1283.88	1250.00	3.9	6,822	0.06%
2024/10/04	7.1	1212.97	6	1229.13	1230.00	1.1	6,801	0.02%
2024/10/01	5	1208.02	9.6	1202.76	1210.00	-4.6	6,792	-0.07%
2024/09/30	3.7	1219.56	0.3	1226.51	1175.00	3.4	6,819	0.05%
2024/09/27	6.3	1272.05	8.3	1272.23	1260.00	-2	6,784	-0.03%
2024/09/26	10.1	1252.00	6.7	1266.41	1270.00	3.4	6,720	0.05%
2024/09/25	4.4	1222.56	4	1220.21	1225.00	0.4	6,647	0.01%
2024/09/24	1.6	1193.23	2.5	1180.13	1195.00	-0.9	6,579	-0.01%
2024/09/23	1.1	1135.24	0.4	1144.53	1145.00	0.7	6,544	0.01%
2024/09/20	1.1	1144.55	2.4	1142.68	1125.00	-1.3	6,552	-0.02%
2024/09/19	5.5	1106.68	10.1	1124.97	1120.00	-4.6	6,561	-0.07%
2024/09/18	11.4	1113.80	1	1105.02	1105.00	10.4	6,583	0.16%
2024/09/16	1.2	1123.79	0	1125.00	1130.00	1.2	6,644	0.02%
2024/09/13	7.1	1143.63	2.5	1132.00	1125.00	4.6	6,686	0.07%
2024/09/12	1.5	1144.13	3.4	1150.92	1155.00	-1.9	6,821	-0.03%
2024/09/11	2	1124.95	5	1120.01	1110.00	-3	6,877	-0.04%
2024/09/10	5.3	1120.80	7	1113.57	1130.00	-1.7	6,881	-0.03%
2024/09/09	2.7	1100.12	0	1102.50	1105.00	2.7	6,887	0.04%
2024/09/06	1.1	1142.44	1	1149.86	1145.00	0.1	6,986	0.00%
2024/09/05	8.6	1115.54	4	1113.76	1110.00	4.6	7,030	0.07%
2024/09/04	6	1136.79	33	1135.46	1135.00	-27	6,972	-0.39%
2024/09/03	1	1215.00	4.3	1213.84	1220.00	-3.3	6,893	-0.05%
2024/09/02	2	1220.03	1	1220.00	1225.00	1	7,001	0.01%
2024/08/30	4	1251.14	0	0.00	1240.00	4	7,045	0.06%
2024/08/29	5.1	1224.39	1.5	1225.12	1250.00	3.6	7,064	0.05%
2024/08/28	6.1	1192.54	0	1207.50	1200.00	6.1	7,079	0.09%
2024/08/27	1	1204.95	0.2	1202.06	1210.00	0.8	7,239	0.01%
2024/08/26	1.2	1220.45	0	0.00	1215.00	1.2	7,315	0.02%
2024/08/23	2.1	1204.95	0.1	1224.34	1225.00	1.9	7,384	0.03%
2024/08/22	4.1	1234.71	0	0.00	1230.00	4.1	7,480	0.06%
2024/08/21	1.1	1221.23	0.2	1225.00	1220.00	0.9	7,669	0.01%
2024/08/20	2.1	1250.01	1.2	1246.71	1250.00	0.9	7,648	0.01%
2024/08/19	0.1	1254.90	7	1247.23	1255.00	-6.9	7,680	-0.09%
2024/08/16	6.2	1225.57	1.7	1223.52	1230.00	4.4	7,657	0.06%
2024/08/15	0.2	1167.61	0	1170.00	1155.00	0.2	7,597	0.00%
2024/08/14	7.2	1178.53	0.2	1180.29	1185.00	7	7,646	0.09%
2024/08/13	3	1176.65	2	1160.01	1160.00	1	7,678	0.01%
2024/08/12	7.2	1170.42	3.3	1163.26	1175.00	3.9	7,782	0.05%
2024/08/09	7	1146.42	1.5	1130.18	1125.00	5.5	7,798	0.07%
2024/08/08	3.4	1115.28	1.1	1128.65	1115.00	2.3	7,807	0.03%
2024/08/07	8.2	1129.40	16.8	1106.11	1150.00	-8.6	7,740	-0.11%
2024/08/06	5.1	1073.05	9.5	1076.63	1075.00	-4.4	7,639	-0.06%
2024/08/05	23.9	1003.77	81.8	992.47	991.00	-57.9	7,495	-0.77%
2024/08/02	10.1	1113.60	3.1	1100.39	1090.00	7.1	7,292	0.10%
2024/08/01	10.2	1191.47	0	1195.00	1180.00	10.2	7,116	0.14%
2024/07/31	22.6	1210.19	2.1	1217.47	1220.00	20.5	6,990	0.29%
2024/07/30	4.2	1240.16	1.2	1248.72	1255.00	3.1	6,977	0.04%
2024/07/29	10.1	1249.94	11.5	1237.17	1240.00	-1.5	6,994	-0.02%
2024/07/26	8.9	1219.82	4.5	1220.50	1245.00	4.4	7,006	0.06%
2024/07/23	8	1256.68	0.5	1268.61	1275.00	7.6	6,968	0.11%
2024/07/22	4.8	1222.55	28.2	1214.90	1225.00	-23.4	6,957	-0.34%
2024/07/19	3.4	1265.21	3.1	1269.97	1260.00	0.3	6,937	0.00%
2024/07/18	16.6	1266.90	6.8	1262.43	1280.00	9.8	6,943	0.14%
2024/07/17	7.2	1319.60	0	1315.00	1325.00	7.2	6,877	0.10%
2024/07/16	1.7	1337.16	1	1340.50	1345.00	0.6	6,929	0.01%
2024/07/15	6.5	1366.01	0.1	1360.71	1355.00	6.5	7,106	0.09%
2024/07/12	2.5	1368.73	2.3	1362.14	1360.00	0.1	7,167	0.00%
2024/07/11	4.3	1431.64	1.1	1440.01	1420.00	3.2	7,181	0.04%
2024/07/10	4.4	1424.14	28.2	1434.88	1435.00	-23.8	7,294	-0.33%
2024/07/09	4.1	1433.52	6.3	1445.01	1460.00	-2.2	7,356	-0.03%
2024/07/08	6.1	1409.81	7.3	1385.85	1420.00	-1.2	7,282	-0.02%
2024/07/05	13.8	1349.46	0.1	1360.00	1350.00	13.7	7,258	0.19%
2024/07/04	10.9	1380.57	1.1	1389.10	1375.00	9.8	7,258	0.14%
2024/07/03	2.5	1398.72	4.3	1404.22	1405.00	-1.8	7,186	-0.02%
2024/07/02	0.1	1401.09	1	1395.00	1410.00	-0.9	7,148	-0.01%
2024/07/01	0.2	1431.51	1.9	1431.87	1415.00	-1.7	7,131	-0.02%
2024/06/28	3.3	1393.78	0.1	1390.00	1400.00	3.3	7,117	0.05%
2024/06/27	1.3	1402.48	1	1385.42	1395.00	0.2	7,092	0.00%
2024/06/26	7.1	1414.99	0.2	1417.19	1405.00	6.9	7,151	0.10%
2024/06/25	9.5	1382.83	1.1	1385.98	1385.00	8.4	7,183	0.12%
2024/06/24	10.8	1438.35	9.8	1427.90	1410.00	1	7,127	0.01%
2024/06/21	1.5	1456.90	2.2	1479.02	1490.00	-0.7	7,084	-0.01%
2024/06/20	3.3	1484.06	41.2	1483.00	1500.00	-37.9	6,959	-0.54%
2024/06/19	1.1	1469.81	26.4	1476.31	1485.00	-25.3	6,953	-0.36%
2024/06/18	1.4	1385.49	2.1	1387.38	1405.00	-0.7	6,867	-0.01%
2024/06/17	0.2	1370.76	0.1	1371.91	1380.00	0.1	6,839	0.00%
2024/06/14	0.5	1386.09	2.5	1382.94	1395.00	-2.1	6,913	-0.03%
2024/06/13	1.4	1379.23	21.8	1372.63	1385.00	-20.4	6,913	-0.30%
2024/06/12	2.3	1301.00	5.3	1293.68	1300.00	-3	6,837	-0.04%
2024/06/11	1.6	1263.44	1.2	1265.00	1270.00	0.4	6,916	0.01%
2024/06/07	2.3	1284.05	3	1285.00	1275.00	-0.7	6,939	-0.01%
2024/06/06	2.2	1279.12	8.2	1281.15	1290.00	-6	6,941	-0.09%
2024/06/05	2	1227.44	7	1225.00	1230.00	-5	6,872	-0.07%
2024/06/04	2.3	1232.93	11.1	1238.65	1240.00	-8.8	7,043	-0.13%
2024/06/03	6	1245.03	2	1264.97	1270.00	4	7,177	0.06%
2024/05/31	10.2	1263.52	2.1	1232.68	1235.00	8.2	7,232	0.11%
2024/05/30	4.1	1265.44	4.3	1290.71	1290.00	-0.1	7,136	0.00%
2024/05/29	1.3	1287.02	2.3	1295.00	1290.00	-0.9	7,200	-0.01%
2024/05/28	1.1	1317.37	2.5	1308.63	1310.00	-1.4	7,271	-0.02%
2024/05/27	0.7	1289.72	8.1	1290.72	1285.00	-7.4	7,255	-0.10%
2024/05/24	0	0.00	4.5	1201.11	1195.00	-4.5	7,302	-0.06%
2024/05/23	1.1	1194.66	7.2	1202.51	1205.00	-6.1	7,448	-0.08%
2024/05/22	6.5	1167.54	4.2	1177.60	1185.00	2.3	7,734	0.03%
2024/05/21	2	1190.00	0.1	1170.00	1175.00	2	7,830	0.02%
2024/05/20	0	1182.09	3.2	1191.24	1190.00	-3.1	7,863	-0.04%
2024/05/17	1.1	1170.45	0.5	1175.01	1165.00	0.6	7,888	0.01%
2024/05/16	1.1	1180.84	2.5	1190.29	1190.00	-1.4	7,852	-0.02%
2024/05/15	2.3	1157.23	4.5	1156.50	1155.00	-2.2	7,759	-0.03%
2024/05/14	10.1	1139.89	11.8	1151.05	1155.00	-1.7	7,861	-0.02%
2024/05/13	0.2	1100.15	3.4	1104.99	1115.00	-3.2	7,832	-0.04%
2024/05/10	0.3	1095.96	0	1090.00	1095.00	0.3	7,887	0.00%
2024/05/09	12.4	1104.74	2.6	1102.93	1095.00	9.7	8,091	0.12%
2024/05/08	6.1	1075.19	4.4	1075.66	1095.00	1.7	8,113	0.02%
2024/05/07	0	1045.00	1.1	1040.45	1045.00	-1.1	8,104	-0.01%
2024/05/06	0.1	1048.00	0.1	1045.00	1035.00	0	8,168	0.00%
2024/05/03	21.2	1044.48	36.3	1045.37	1040.00	-15.2	8,181	-0.19%
2024/05/02	0	1003.33	1	1004.96	1000.00	-1	8,220	-0.01%
2024/04/30	1.1	993.50	2	1015.00	992.00	-0.9	8,260	-0.01%
2024/04/29	34.2	1049.41	2.2	1040.84	1015.00	32	8,263	0.39%
2024/04/26	3.2	997.61	11.2	1000.44	1005.00	-7.9	8,286	-0.10%
2024/04/25	12.7	982.61	5	988.62	981.00	7.6	8,341	0.09%
2024/04/24	21.5	1012.26	34.4	1009.62	1010.00	-12.9	8,353	-0.15%
2024/04/23	5.2	973.52	3	973.04	972.00	2.2	8,440	0.03%
2024/04/22	16.4	976.53	11.1	968.70	966.00	5.3	8,512	0.06%
2024/04/19	19.7	1006.56	5.5	993.77	993.00	14.1	8,431	0.17%
2024/04/18	23.1	1048.23	4	1036.27	1050.00	19.1	8,249	0.23%
2024/04/17	6.3	1051.14	51	1050.29	1050.00	-44.7	8,243	-0.54%
2024/04/16	28.1	1064.02	40.1	1064.00	1055.00	-12	8,185	-0.15%
2024/04/15	7.8	1120.80	0.2	1131.81	1110.00	7.5	8,081	0.09%
2024/04/12	3.5	1176.17	0.1	1181.79	1180.00	3.4	8,021	0.04%
2024/04/11	1.2	1212.27	0.1	1219.62	1200.00	1.1	8,026	0.01%
2024/04/10	1.3	1207.70	6	1200.02	1195.00	-4.8	8,062	-0.06%
2024/04/09	1	1155.10	1	1169.83	1160.00	0	8,165	0.00%
2024/04/08	1	1145.41	0.7	1159.09	1150.00	0.4	8,276	0.00%
2024/04/03	1	1145.22	3	1173.18	1160.00	-2	8,292	-0.02%
2024/04/02	6.4	1167.81	1.2	1174.24	1165.00	5.2	8,315	0.06%
2024/04/01	57	1160.09	0.2	1185.90	1160.00	56.8	8,388	0.68%
2024/03/29	0.1	1170.43	3.4	1182.34	1195.00	-3.3	8,352	-0.04%
2024/03/28	0	1160.00	0.1	1170.00	1160.00	-0.1	8,270	0.00%
2024/03/27	3.2	1148.01	3.1	1165.05	1165.00	0.1	8,209	0.00%
2024/03/26	4	1146.14	2	1149.99	1130.00	2	8,183	0.02%
2024/03/25	0.1	1125.61	0	0.00	1120.00	0.1	8,181	0.00%
2024/03/22	4.3	1122.68	1	1130.00	1125.00	3.3	8,210	0.04%
2024/03/21	1.2	1135.53	1.1	1135.09	1140.00	0.2	8,193	0.00%
2024/03/20	3.1	1144.81	2	1130.00	1130.00	1.1	8,283	0.01%
2024/03/19	3.2	1148.34	0.1	1162.86	1150.00	3.1	8,293	0.04%
2024/03/18	2.2	1156.48	1.1	1165.37	1170.00	1.2	8,246	0.01%
2024/03/15	6.4	1132.78	2.2	1135.34	1135.00	4.1	8,223	0.05%
2024/03/14	4	1170.31	3.3	1171.06	1150.00	0.8	8,175	0.01%
2024/03/13	0.3	1216.94	13.2	1215.13	1215.00	-12.9	8,048	-0.16%
2024/03/12	2.5	1214.56	2.3	1216.68	1215.00	0.2	7,983	0.00%
2024/03/11	1.1	1215.90	3.2	1229.43	1225.00	-2	7,950	-0.03%
2024/03/08	6.2	1244.06	9.6	1233.99	1230.00	-3.4	7,942	-0.04%
2024/03/07	22.2	1229.97	5.6	1228.89	1230.00	16.5	7,757	0.21%
2024/03/06	51.1	1174.60	5	1182.41	1190.00	46.1	7,564	0.61%
2024/03/05	3.1	1145.09	7.6	1155.77	1155.00	-4.5	7,525	-0.06%
2024/03/04	7.5	1124.50	6.6	1137.97	1150.00	0.9	7,470	0.01%
2024/03/01	0.6	1120.45	3.2	1119.77	1105.00	-2.6	7,359	-0.03%
2024/02/29	2	1130.00	3.7	1136.71	1140.00	-1.6	7,252	-0.02%
2024/02/27	2.1	1141.60	7.3	1136.04	1115.00	-5.2	7,175	-0.07%
2024/02/26	1.8	1107.07	7.5	1099.09	1115.00	-5.6	6,975	-0.08%
2024/02/23	3.5	1070.26	20.9	1050.00	1100.00	-17.3	6,882	-0.25%
2024/02/22	0.1	990.15	7.8	1003.60	1015.00	-7.6	6,651	-0.11%
2024/02/21	1	979.00	1.3	979.64	981.00	-0.3	6,598	0.00%
2024/02/20	1.7	977.75	3.9	980.02	982.00	-2.2	6,589	-0.03%
2024/02/19	1.4	957.92	1.5	963.03	963.00	-0.1	6,590	0.00%
2024/02/16	1.8	971.59	2.2	971.27	970.00	-0.4	6,661	-0.01%
2024/02/15	1.3	960.76	23	970.81	972.00	-21.6	6,666	-0.32%
2024/02/05	0.3	933.43	4.3	937.06	937.00	-4.1	6,630	-0.06%
2024/02/02	3.2	931.30	5.1	931.20	936.00	-2	6,660	-0.03%
2024/02/01	6.4	929.09	4.4	933.54	930.00	1.9	6,651	0.03%
2024/01/31	2.2	970.56	4.5	968.26	966.00	-2.3	6,527	-0.04%
2024/01/30	1.8	960.51	3.3	959.33	963.00	-1.5	6,494	-0.02%
2024/01/29	1.8	935.29	7.3	936.10	938.00	-5.5	6,457	-0.09%
2024/01/26	0.3	935.39	0.1	935.08	936.00	0.2	6,433	0.00%
2024/01/25	3.1	942.81	4.4	938.24	943.00	-1.3	6,506	-0.02%
2024/01/24	0.6	931.46	4.6	928.47	936.00	-4.1	6,471	-0.06%
2024/01/23	3.8	914.93	1.7	917.36	911.00	2.1	6,521	0.03%
2024/01/22	6.6	925.83	2.4	932.54	922.00	4.2	6,690	0.06%
2024/01/19	3.8	912.83	26.1	916.85	920.00	-22.3	6,650	-0.34%
2024/01/18	1.1	892.68	0.8	892.29	897.00	0.3	6,590	0.00%
2024/01/17	9.7	885.02	4.3	886.63	879.00	5.4	6,586	0.08%
2024/01/16	9.9	901.26	0.5	905.10	895.00	9.4	6,479	0.15%
2024/01/15	1.3	922.17	0	926.23	922.00	1.3	6,397	0.02%
2024/01/12	2.8	919.96	1.3	922.99	926.00	1.5	6,468	0.02%
2024/01/11	7.8	924.81	1.3	923.78	920.00	6.5	6,515	0.10%
2024/01/10	2.3	925.31	1	929.94	924.00	1.3	6,528	0.02%
2024/01/09	0.3	931.29	1.4	935.97	928.00	-1.1	6,595	-0.02%
2024/01/08	3.4	925.93	0.5	923.60	920.00	2.9	6,594	0.04%
2024/01/05	4.9	926.74	0.2	925.75	921.00	4.7	6,666	0.07%
2024/01/04	4.4	928.76	2.3	938.24	928.00	2	6,686	0.03%
2024/01/03	9.6	961.55	8.4	956.13	953.00	1.2	6,753	0.02%
2024/01/02	11	989.89	4	984.14	981.00	7	6,593	0.11%
2023/12/29	7.3	1011.57	8.1	1016.90	1015.00	-0.8	6,519	-0.01%
2023/12/28	1	1030.00	1.1	1039.48	1025.00	0	6,562	0.00%
2023/12/27	23.7	1039.97	23.9	1043.11	1040.00	-0.2	6,643	0.00%
2023/12/26	3.1	999.99	2.5	1000.18	1000.00	0.6	6,565	0.01%
2023/12/25	3	992.97	0.2	995.24	995.00	2.8	6,574	0.04%
2023/12/22	3	984.00	1.2	987.62	990.00	1.8	6,583	0.03%
2023/12/21	3	975.02	1.2	980.91	976.00	1.8	6,592	0.03%
2023/12/20	0.1	986.02	0.1	986.55	983.00	0	6,594	0.00%
2023/12/19	2.2	986.32	0.7	985.81	992.00	1.5	6,614	0.02%
2023/12/18	2.1	988.38	1.1	994.71	989.00	1.1	6,614	0.02%
2023/12/15	4.2	985.42	1.8	986.12	996.00	2.4	6,618	0.04%
2023/12/14	5.1	960.22	0.1	962.40	966.00	5	6,525	0.08%
2023/12/13	5.2	952.42	2.2	949.33	955.00	3	6,615	0.04%
2023/12/12	1	936.10	0.1	940.44	939.00	1	6,787	0.01%
2023/12/11	7.1	939.56	0	939.56	941.00	7.1	6,804	0.10%
2023/12/08	4.1	943.68	0.5	942.00	943.00	3.6	6,863	0.05%
2023/12/07	0	930.00	0.1	934.00	931.00	-0.1	6,890	0.00%
2023/12/06	6	929.17	0.1	930.00	927.00	5.9	6,874	0.09%
2023/12/05	3.1	924.68	1.2	925.07	929.00	1.8	6,897	0.03%
2023/12/04	5.1	935.82	0.2	935.43	933.00	4.9	6,864	0.07%
2023/12/01	6	943.32	1	945.87	947.00	5	6,830	0.07%
2023/11/30	0.1	944.29	0	944.43	945.00	0.1	6,854	0.00%
2023/11/29	1	942.00	3.4	944.68	948.00	-2.4	6,772	-0.04%
2023/11/28	0.1	934.00	0.5	937.53	942.00	-0.4	6,736	-0.01%
2023/11/27	1.2	936.63	1.2	942.81	931.00	0	6,738	0.00%
2023/11/24	0	936.00	0.6	940.17	945.00	-0.6	6,715	-0.01%
2023/11/22	2.7	936.98	5.1	937.96	942.00	-2.4	6,738	-0.04%
2023/11/21	3.2	928.39	1.4	924.94	926.00	1.8	6,725	0.03%
2023/11/20	2.1	910.98	2	918.47	912.00	0	6,660	0.00%
2023/11/17	0.1	899.40	3.2	896.03	904.00	-3.1	6,577	-0.05%
2023/11/16	3.2	893.01	0.1	896.98	893.00	3.1	6,559	0.05%
2023/11/15	4	906.49	1.4	919.82	908.00	2.6	6,476	0.04%
2023/11/14	2	912.41	0.2	908.44	905.00	1.8	6,389	0.03%
2023/11/13	2	908.60	5.4	914.04	906.00	-3.3	6,386	-0.05%
2023/11/10	6.5	894.35	0.5	893.37	884.00	6	6,327	0.10%
2023/11/09	2.6	908.68	0	905.00	905.00	2.6	6,247	0.04%
2023/11/08	1.1	898.33	8.4	903.67	914.00	-7.3	6,192	-0.12%
2023/11/07	1.2	887.59	2.5	889.09	888.00	-1.3	6,118	-0.02%
2023/11/06	2.2	879.44	4.3	884.93	882.00	-2.2	6,072	-0.04%
2023/11/03	1.8	866.93	2.1	873.86	870.00	-0.3	6,004	-0.01%
2023/11/02	0	871.63	5.4	869.40	868.00	-5.4	6,004	-0.09%
2023/11/01	1	849.54	1.1	854.81	846.00	0	5,901	0.00%
2023/10/31	10.3	850.80	3.2	840.86	842.00	7.1	5,899	0.12%
2023/10/30	0.3	855.83	7.1	841.93	857.00	-6.8	5,868	-0.12%
2023/10/27	6.3	808.14	0.1	812.60	801.00	6.2	5,830	0.11%
2023/10/26	0.2	813.26	0.1	816.83	817.00	0	5,993	0.00%
2023/10/25	0	819.48	0.1	825.69	822.00	0	5,972	0.00%
2023/10/24	1.6	815.20	0.4	811.59	816.00	1.2	5,942	0.02%
2023/10/23	0.3	820.06	0	0.00	821.00	0.3	5,974	0.01%
2023/10/20	0.2	816.38	0.1	827.00	828.00	0.1	6,001	0.00%
2023/10/19	11.5	830.95	10.7	830.93	830.00	0.8	5,982	0.01%
2023/10/18	2.5	815.91	10.2	813.69	813.00	-7.7	6,048	-0.13%
2023/10/17	6	835.12	2.1	829.11	825.00	3.8	5,962	0.06%
2023/10/16	5.2	843.36	1.8	837.73	840.00	3.5	5,928	0.06%
2023/10/13	6.7	837.55	5.4	831.39	842.00	1.3	5,910	0.02%
2023/10/12	5.4	810.92	3.2	811.69	815.00	2.2	5,818	0.04%
2023/10/11	7.7	808.85	6.7	809.58	814.00	1	5,806	0.02%
2023/10/06	1.2	784.52	1.4	783.81	786.00	-0.1	5,683	0.00%
2023/10/05	8.5	783.36	0.3	783.64	786.00	8.1	5,699	0.14%
2023/10/04	6.3	774.90	2	769.95	780.00	4.2	5,662	0.07%
2023/10/03	3.2	776.46	3.2	774.51	772.00	0	5,629	0.00%
2023/10/02	1.1	744.82	0	744.50	745.00	1.1	5,529	0.02%
2023/09/28	2.2	732.95	0.1	736.04	735.00	2.1	5,534	0.04%
2023/09/27	1.1	733.78	0.1	728.29	737.00	1	5,531	0.02%
2023/09/26	0.2	740.47	0	0.00	737.00	0.2	5,530	0.00%
2023/09/25	0	755.14	3.1	756.30	755.00	-3.1	5,515	-0.06%
2023/09/22	2.4	742.21	1	739.95	746.00	1.3	5,511	0.02%
2023/09/21	0	749.69	2.4	750.46	746.00	-2.3	5,456	-0.04%
2023/09/20	2.4	760.46	5.1	760.07	759.00	-2.7	5,441	-0.05%
2023/09/19	0.6	772.22	2.6	774.28	773.00	-2.1	5,433	-0.04%
2023/09/18	5.3	765.34	9.5	778.19	782.00	-4.2	5,405	-0.08%
2023/09/15	1.2	761.65	13.2	752.29	763.00	-11.9	5,396	-0.22%
2023/09/14	2.2	729.17	7.3	731.16	733.00	-5.1	5,534	-0.09%
2023/09/13	4.3	733.18	7.5	737.33	732.00	-3.3	5,770	-0.06%
2023/09/12	1	728.00	7.2	723.75	728.00	-6.2	5,785	-0.11%
2023/09/11	0	707.00	4	713.25	714.00	-4	5,808	-0.07%
2023/09/08	5.1	703.65	1.5	705.33	709.00	3.6	5,861	0.06%
2023/09/07	0	0.00	16.1	715.50	717.00	-16.1	5,907	-0.27%
2023/09/06	2.1	713.93	14	716.35	712.00	-12	5,918	-0.20%
2023/09/05	2	717.90	5.2	715.18	718.00	-3.1	5,943	-0.05%
2023/09/04	0.1	709.84	0	0.00	711.00	0.1	5,984	0.00%
2023/09/01	3.2	707.06	3	707.00	710.00	0.2	6,032	0.00%
2023/08/31	2	707.50	4	709.75	705.00	-2	6,053	-0.03%
2023/08/30	0.1	705.96	3.2	712.07	709.00	-3	6,044	-0.05%
2023/08/29	3.2	704.74	5.1	710.35	710.00	-1.8	6,080	-0.03%
2023/08/28	4	703.25	1.2	703.99	701.00	2.8	6,097	0.05%
2023/08/25	4.3	690.93	2.3	694.62	694.00	2.1	6,199	0.03%
2023/08/24	3	689.00	9.1	687.67	691.00	-6.1	6,377	-0.09%
2023/08/23	0	673.29	2	671.50	671.00	-2	6,451	-0.03%
2023/08/22	1	672.11	1	680.00	672.00	0	6,596	0.00%
2023/08/21	5.1	671.02	2	669.50	669.00	3.1	6,612	0.05%
2023/08/18	7.2	674.78	0.5	675.00	674.00	6.7	6,661	0.10%
2023/08/17	4.9	676.53	1	675.00	674.00	3.9	6,696	0.06%
2023/08/16	1	692.87	2.3	690.63	689.00	-1.2	6,693	-0.02%
2023/08/15	0	679.00	2.1	682.94	678.00	-2.1	6,677	-0.03%
2023/08/14	1.2	669.28	3.1	670.01	672.00	-1.9	6,704	-0.03%
2023/08/11	4.6	679.38	8	680.25	679.00	-3.4	6,776	-0.05%
2023/08/10	3.2	691.81	0.1	692.00	693.00	3.1	6,757	0.05%
2023/08/09	0	698.00	0	701.00	701.00	0	6,745	0.00%
2023/08/08	8.2	694.24	0	0.00	690.00	8.2	6,777	0.12%
2023/08/07	8	707.49	2.1	706.05	706.00	5.9	6,736	0.09%
2023/08/04	3.2	703.29	2.7	702.44	706.00	0.5	6,741	0.01%
2023/08/02	1.5	707.33	8.1	707.78	709.00	-6.5	6,665	-0.10%
2023/08/01	13.7	706.89	17.2	707.25	713.00	-3.6	6,565	-0.05%
2023/07/31	1	689.96	44.3	692.77	690.00	-43.3	6,386	-0.68%
2023/07/28	3.1	660.71	0.1	664.77	658.00	2.9	6,200	0.05%
2023/07/27	2.3	657.54	0	661.00	658.00	2.3	6,239	0.04%
2023/07/26	5	658.15	0	662.00	655.00	5	6,267	0.08%
2023/07/25	16.3	669.35	0	675.00	665.00	16.3	6,257	0.26%
2023/07/24	3.5	679.03	0	679.42	675.00	3.5	6,219	0.06%
2023/07/21	6.9	667.56	3.3	672.03	682.00	3.7	6,214	0.06%
2023/07/20	2.3	693.04	0.2	693.14	692.00	2.1	6,162	0.03%
2023/07/19	7.1	694.17	2.1	693.57	696.00	5	6,199	0.08%
2023/07/18	0.2	683.12	0	683.00	683.00	0.2	6,180	0.00%
2023/07/17	2.5	685.63	0	0.00	683.00	2.5	6,267	0.04%
2023/07/14	3.1	693.36	0	694.24	692.00	3.1	6,375	0.05%
2023/07/13	1.4	687.63	0	0.00	680.00	1.4	6,507	0.02%
2023/07/12	1	683.04	0	0.00	685.00	1	6,656	0.02%
2023/07/11	0.1	685.96	0.1	686.90	686.00	0	6,664	0.00%
2023/07/10	4.5	680.62	0.1	677.00	673.00	4.4	6,692	0.07%
2023/07/07	8.2	682.15	1	681.00	682.00	7.2	6,657	0.11%
2023/07/06	4.4	693.55	3	694.67	690.00	1.4	6,660	0.02%
2023/07/05	5.6	700.42	3	699.00	697.00	2.6	6,686	0.04%
2023/07/04	4	697.25	4.1	698.55	700.00	0	6,698	0.00%
2023/07/03	4	691.25	0	696.00	691.00	4	6,780	0.06%
2023/06/30	1.1	688.06	0	0.00	688.00	1.1	6,804	0.02%
2023/06/29	11.4	702.90	2.2	697.40	696.00	9.2	6,781	0.14%
2023/06/28	3.1	690.79	1	693.04	695.00	2.1	6,759	0.03%
2023/06/27	6.3	682.70	6.1	683.35	681.00	0.3	6,755	0.00%
2023/06/26	1.1	686.20	5	686.00	685.00	-3.9	6,729	-0.06%
2023/06/21	7	685.74	2.1	690.10	693.00	5	6,725	0.07%
2023/06/20	114.9	706.64	58.3	699.76	691.00	56.6	6,613	0.86%	大買/
2023/06/19	8.1	784.27	12.1	784.96	785.00	-4	6,287	-0.06%
2023/06/16	10.7	755.91	1.4	757.13	751.00	9.3	6,046	0.15%
2023/06/15	3.9	770.85	2	774.00	766.00	1.9	5,965	0.03%
2023/06/14	0.1	779.18	3.3	779.42	780.00	-3.3	5,945	-0.05%
2023/06/13	2.5	772.40	1.1	777.95	779.00	1.4	5,954	0.02%
2023/06/12	0.2	766.88	2	768.00	767.00	-1.8	5,921	-0.03%
2023/06/09	1	765.01	4.1	764.05	764.00	-3.1	5,940	-0.05%
2023/06/08	1.7	769.97	1.1	766.41	768.00	0.6	5,946	0.01%
2023/06/07	6.5	761.69	11.1	765.18	768.00	-4.6	5,921	-0.08%
2023/06/06	1.1	754.06	0.1	758.04	757.00	1	5,920	0.02%
2023/06/05	1	760.00	1.2	760.07	759.00	-0.2	5,990	0.00%
2023/06/02	2.3	754.86	1.9	753.28	751.00	0.4	5,988	0.01%
2023/06/01	2.1	748.48	0.2	757.50	748.00	2	6,005	0.03%
2023/05/31	0.2	756.26	2	757.92	759.00	-1.8	6,008	-0.03%
2023/05/30	8.2	763.75	25.2	767.91	763.00	-17	5,965	-0.28%
2023/05/29	5	750.18	2.4	747.12	738.00	2.7	5,953	0.04%
2023/05/26	2.1	728.21	8.7	728.56	730.00	-6.5	5,919	-0.11%
2023/05/25	1	711.01	6.1	714.49	708.00	-5.1	5,864	-0.09%
2023/05/24	2.3	704.86	3.2	707.48	711.00	-0.9	5,857	-0.01%
2023/05/23	1	713.10	29.2	712.93	716.00	-28.2	5,807	-0.49%
2023/05/22	2	707.50	3.1	706.97	705.00	-1.1	5,763	-0.02%
2023/05/19	0.1	696.10	2	696.69	698.00	-1.9	5,747	-0.03%
2023/05/18	4.3	690.61	2.2	689.87	689.00	2.1	5,748	0.04%
2023/05/17	0	681.32	0.5	685.49	685.00	-0.5	5,785	-0.01%
2023/05/16	20	683.50	20.1	682.01	680.00	-0.1	5,709	0.00%
2023/05/15	0.1	677.69	2.1	678.57	680.00	-2.1	5,715	-0.04%
2023/05/12	3.2	670.89	6.2	665.17	673.00	-2.9	5,708	-0.05%
2023/05/11	1	669.01	0	0.00	668.00	1	5,688	0.02%
2023/05/10	2.1	669.97	2	668.50	668.00	0.1	5,765	0.00%
2023/05/09	0.1	677.86	0.1	678.00	677.00	0	5,820	0.00%
2023/05/08	3.2	680.21	0.1	682.00	675.00	3.1	5,909	0.05%
2023/05/05	2	674.50	9	675.56	675.00	-7	5,965	-0.12%
2023/05/04	2	669.96	2	670.00	668.00	0	6,096	0.00%
2023/05/03	0.6	677.66	4	676.25	680.00	-3.4	6,099	-0.06%
2023/05/02	2	669.50	2	670.99	671.00	0	6,171	0.00%
2023/04/28	17.1	664.54	17.1	668.59	665.00	0	6,300	0.00%
2023/04/27	1.3	658.51	2.3	662.75	662.00	-1	6,268	-0.02%
2023/04/26	3.6	644.19	2	640.00	649.00	1.6	6,271	0.02%
2023/04/25	10.8	661.61	0.3	656.00	650.00	10.5	6,263	0.17%
2023/04/24	0.1	675.82	11	679.73	676.00	-10.9	6,226	-0.18%
2023/04/21	12.9	674.68	0	0.00	665.00	12.9	6,262	0.21%
2023/04/20	11.5	667.20	11	674.00	673.00	0.5	6,320	0.01%
2023/04/19	14.6	681.47	1.1	680.00	675.00	13.5	6,272	0.22%
2023/04/18	17.1	692.86	3.2	690.07	688.00	13.9	6,207	0.22%
2023/04/17	15.1	703.52	6	706.50	709.00	9.1	6,062	0.15%
2023/04/14	12.1	751.69	1	754.00	748.00	11.1	5,874	0.19%
2023/04/13	2.2	752.37	1	758.00	750.00	1.2	5,876	0.02%
2023/04/12	1	758.98	2.1	755.62	758.00	-1.1	5,830	-0.02%
2023/04/11	1	743.00	5.1	754.84	756.00	-4.1	5,831	-0.07%
2023/04/10	5	741.21	1	742.00	742.00	4	5,902	0.07%
2023/04/07	5.9	747.23	0	0.00	749.00	5.9	5,839	0.10%
2023/04/06	23.7	756.47	4	752.00	753.00	19.7	5,791	0.34%
2023/03/31	1	787.00	0.3	785.61	787.00	0.7	5,686	0.01%
2023/03/30	0	0.00	1.1	778.04	778.00	-1.1	5,681	-0.02%
2023/03/29	1.1	772.73	1.1	771.64	773.00	0	5,709	0.00%
2023/03/28	0.3	772.53	5	767.00	766.00	-4.7	5,757	-0.08%
2023/03/27	2.2	781.58	0.1	784.00	780.00	2.1	5,800	0.04%
2023/03/24	0.1	788.43	4.2	792.07	790.00	-4.1	5,961	-0.07%
2023/03/23	5.1	788.83	10.1	787.99	793.00	-5	6,115	-0.08%
2023/03/22	7	781.99	12.2	779.81	781.00	-5.2	6,119	-0.08%
2023/03/21	10	768.50	6.1	769.66	771.00	3.9	6,130	0.06%
2023/03/20	5.1	770.61	6.3	774.02	770.00	-1.2	6,125	-0.02%
2023/03/17	13	771.46	17.5	771.50	773.00	-4.5	6,110	-0.07%
2023/03/16	4.2	755.46	6.5	759.07	756.00	-2.4	6,067	-0.04%
2023/03/15	21.1	766.36	21	768.86	758.00	0.1	6,057	0.00%
2023/03/14	9	759.33	7.6	759.16	761.00	1.5	6,053	0.02%
2023/03/13	30.1	755.80	23.5	755.64	764.00	6.6	6,044	0.11%
2023/03/10	17.6	757.15	14	756.71	756.00	3.6	6,029	0.06%
2023/03/09	9.1	769.69	10	773.10	767.00	-0.9	6,046	-0.02%
2023/03/08	25.8	771.83	24	771.12	768.00	1.8	6,112	0.03%
2023/03/07	6	785.34	7.3	787.43	788.00	-1.2	6,058	-0.02%
2023/03/06	18	786.95	21.2	786.50	784.00	-3.2	6,062	-0.05%
2023/03/03	11.2	777.40	10	776.70	775.00	1.2	6,033	0.02%
2023/03/02	6.5	777.01	5.1	777.45	775.00	1.4	6,049	0.02%
2023/03/01	4.5	770.41	11.4	770.76	791.00	-6.9	5,944	-0.12%
2023/02/24	0.2	744.03	0.1	731.31	723.00	0	5,788	0.00%
2023/02/23	1	739.00	5.4	742.06	745.00	-4.4	5,727	-0.08%
2023/02/22	1.1	717.63	1.3	714.37	713.00	-0.2	5,693	0.00%
2023/02/20	0	726.50	0	725.00	726.00	0	5,857	0.00%
2023/02/17	3	718.33	0	720.00	723.00	3	6,042	0.05%
2023/02/16	1.1	712.73	0	0.00	711.00	1.1	6,143	0.02%
2023/02/15	2.8	723.33	0.1	711.00	710.00	2.7	6,321	0.04%
2023/02/14	1.3	737.30	0	736.00	732.00	1.3	6,331	0.02%
2023/02/13	1.4	728.04	1	729.98	731.00	0.4	6,477	0.01%
2023/02/10	0.1	742.00	2.2	741.10	740.00	-2.2	6,539	-0.03%
2023/02/09	3.1	742.71	1	745.98	749.00	2.1	6,621	0.03%
2023/02/08	2.1	737.33	0.3	743.56	744.00	1.8	6,629	0.03%
2023/02/07	1.1	719.76	1	722.00	717.00	0.1	6,606	0.00%
2023/02/06	1.2	737.32	1	747.94	731.00	0.2	6,599	0.00%
2023/02/03	2	748.01	14.3	748.05	751.00	-12.3	6,601	-0.19%
2023/02/02	6.1	748.58	4.1	748.26	747.00	2	6,768	0.03%
2023/01/31	3.2	743.22	2	740.09	718.00	1.2	6,691	0.02%
2023/01/30	14.2	718.54	22.9	725.05	739.00	-8.7	6,619	-0.13%
2023/01/17	0.3	698.62	0.1	697.00	693.00	0.3	6,490	0.00%
2023/01/16	0	707.00	1.1	705.79	704.00	-1.1	6,511	-0.02%
2023/01/13	2.2	705.10	1.3	694.60	694.00	0.9	6,514	0.01%
2023/01/12	0	0.00	16.1	715.99	715.00	-16.1	6,545	-0.25%
2023/01/11	1	705.00	2.3	706.05	707.00	-1.3	6,540	-0.02%
2023/01/10	0.1	694.00	6.5	692.95	694.00	-6.4	6,535	-0.10%
2023/01/09	1	669.00	1	665.19	675.00	0	6,501	0.00%
2023/01/06	0	0.00	60.3	642.00	660.00	-60.3	6,538	-0.92%
2023/01/05	80	635.80	21	631.95	631.00	59	6,535	0.90%
2023/01/04	2	637.51	2	640.00	636.00	0	6,561	0.00%
2023/01/03	0.2	625.84	0.1	636.33	644.00	0.1	6,650	0.00%
2022/12/30	1.1	625.64	0.2	632.00	625.00	0.9	6,675	0.01%
2022/12/29	0	628.18	1	630.00	629.00	-1	6,750	-0.01%
2022/12/28	13.6	628.86	13.1	630.74	638.00	0.5	6,848	0.01%
2022/12/27	1	658.00	6.1	658.30	656.00	-5.1	6,776	-0.07%
2022/12/26	7.1	655.24	0	0.00	651.00	7.1	6,798	0.11%
2022/12/23	0	654.67	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0.1	664.00	0	0.00	661.00	0.1	6,962	0.00%
2022/12/21	0.1	654.00	12	653.00	654.00	-12	7,014	-0.17%
2022/12/20	17.3	651.30	3	655.00	646.00	14.3	7,009	0.20%
2022/12/19	2.2	653.44	3	655.33	656.00	-0.8	6,997	-0.01%
2022/12/16	11.8	657.35	7.3	657.88	660.00	4.5	6,957	0.07%
2022/12/15	16.7	689.85	5.2	685.77	681.00	11.5	6,838	0.17%
2022/12/14	0.1	720.00	1	715.97	718.00	-0.9	6,685	-0.01%
2022/12/13	1	710.00	1	715.00	709.00	0	6,656	0.00%
2022/12/12	1.1	713.78	1	705.06	712.00	0.1	6,633	0.00%
2022/12/09	4	722.00	3	724.67	729.00	1	6,683	0.01%
2022/12/08	2.4	711.69	1	705.00	705.00	1.4	6,669	0.02%
2022/12/07	1.2	717.42	1	727.90	716.00	0.2	6,703	0.00%
2022/12/06	2.1	733.65	3.3	726.33	725.00	-1.2	6,687	-0.02%
2022/12/05	0	0.00	1.1	749.93	739.00	-1.1	6,688	-0.02%
2022/12/02	3.1	739.66	1	741.00	739.00	2.1	6,670	0.03%
2022/12/01	2.1	749.76	2.3	753.36	741.00	-0.2	6,687	0.00%
2022/11/30	2.1	736.86	3.2	734.65	733.00	-1.1	6,640	-0.02%
2022/11/29	1	710.98	1.1	716.91	713.00	-0.1	6,585	0.00%
2022/11/28	1.3	707.78	0	0.00	703.00	1.3	6,658	0.02%
2022/11/25	1	731.00	6	728.50	727.00	-5	6,686	-0.07%
2022/11/24	0	726.00	3.4	728.32	728.00	-3.4	6,662	-0.05%
2022/11/23	2	713.50	0.1	711.00	705.00	1.9	6,614	0.03%
2022/11/22	3.1	709.36	2.1	713.95	713.00	1	6,640	0.02%
2022/11/21	2.1	712.62	2	720.50	720.00	0.1	6,585	0.00%
2022/11/18	4.3	730.33	0.2	720.12	722.00	4.1	6,562	0.06%
2022/11/17	1	719.03	2.8	725.25	725.00	-1.8	6,538	-0.03%
2022/11/16	1	733.00	1.9	729.62	729.00	-0.9	6,483	-0.01%
2022/11/15	3.7	719.23	20.1	722.79	722.00	-16.4	6,409	-0.26%
2022/11/14	0.1	699.48	2.1	696.46	697.00	-2	6,249	-0.03%
2022/11/11	1.6	693.61	10.8	693.20	700.00	-9.2	6,158	-0.15%
2022/11/10	4	647.01	4.3	652.04	660.00	-0.3	5,973	0.00%
2022/11/09	12	632.17	16	639.00	650.00	-4	5,943	-0.07%
2022/11/08	2	628.98	4	624.75	620.00	-2	5,823	-0.03%
2022/11/07	1	620.00	6.3	615.97	620.00	-5.3	5,766	-0.09%
2022/11/04	15.4	588.86	14.1	593.21	597.00	1.4	5,782	0.02%
2022/11/03	4.1	595.10	5.2	597.17	600.00	-1.1	5,814	-0.02%
2022/11/02	12.1	595.85	12	599.92	599.00	0.1	5,796	0.00%
2022/11/01	1.1	599.95	0.1	599.33	599.00	0.9	5,769	0.02%
2022/10/31	41	582.51	53.8	588.42	590.00	-12.8	5,758	-0.22%
2022/10/28	0.4	576.15	1	570.00	565.00	-0.6	5,543	-0.01%
2022/10/27	1	586.67	0	0.00	589.00	1	5,502	0.02%
2022/10/26	0	576.50	3.2	571.72	579.00	-3.2	5,503	-0.06%
2022/10/25	3.4	574.21	1	571.00	563.00	2.4	5,501	0.04%
2022/10/24	1	589.00	2.2	589.05	588.00	-1.2	5,510	-0.02%
2022/10/21	21.1	567.08	21	575.00	567.00	0.1	5,493	0.00%
2022/10/20	3.2	561.35	1	559.00	570.00	2.2	5,520	0.04%
2022/10/19	1.1	577.50	0.4	585.00	577.00	0.7	5,467	0.01%
2022/10/18	2.3	583.06	1	581.00	588.00	1.3	5,468	0.02%
2022/10/17	0.2	573.26	0.2	572.42	578.00	0	5,498	0.00%
2022/10/14	0.1	570.19	3.7	573.78	585.00	-3.6	5,580	-0.06%
2022/10/13	3.5	546.43	4	544.50	544.00	-0.5	5,561	-0.01%
2022/10/12	6.3	548.75	1	555.00	549.00	5.3	5,527	0.10%
2022/10/11	1.2	546.82	2	558.00	553.00	-0.8	5,544	-0.02%
2022/10/07	3.3	567.51	2	566.00	566.00	1.3	5,540	0.02%
2022/10/06	3.1	591.31	2.1	595.07	587.00	0.9	5,531	0.02%
2022/10/05	4	598.00	46.7	596.59	599.00	-42.7	5,528	-0.77%
2022/10/04	0.1	570.00	71.8	566.18	573.00	-71.7	5,491	-1.31%
2022/10/03	1	549.03	0	0.00	548.00	1	5,503	0.02%
2022/09/30	1	535.07	3	537.33	551.00	-2	5,600	-0.04%
2022/09/29	0	546.33	0.1	545.00	543.00	0	5,648	0.00%
2022/09/28	1.4	554.39	6.3	570.54	545.00	-4.9	5,643	-0.09%
2022/09/27	0.3	569.96	0	0.00	568.00	0.3	5,673	0.01%
2022/09/26	1.6	570.01	17.1	571.39	569.00	-15.5	5,749	-0.27%
2022/09/23	8.2	584.61	7	582.00	580.00	1.2	5,832	0.02%
2022/09/22	6.4	593.37	3.6	592.44	591.00	2.9	5,925	0.05%
2022/09/21	2.1	608.87	0	0.00	605.00	2.1	6,057	0.04%
2022/09/20	1	609.98	1.1	608.01	605.00	-0.1	6,255	0.00%
2022/09/19	0	604.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	31.6	604.78	1.1	603.27	600.00	30.5	6,541	0.47%
2022/09/15	0	618.93	0	0.00	616.00	0	6,915	0.00%
2022/09/14	1.5	610.03	1	615.00	615.00	0.5	7,098	0.01%
2022/09/13	11	628.36	2.1	627.02	626.00	9	7,118	0.13%
2022/09/12	20	632.00	0	0.00	627.00	20	7,161	0.28%
2022/09/08	0.6	620.39	2	622.00	623.00	-1.4	7,293	-0.02%
2022/09/07	7.4	618.31	7	620.86	619.00	0.4	7,319	0.01%
2022/09/06	2	632.50	2.2	633.34	629.00	-0.2	7,319	0.00%
2022/09/05	2	623.57	3.7	629.59	631.00	-1.7	7,359	-0.02%
2022/09/02	10.4	631.44	6	628.50	620.00	4.4	7,407	0.06%
2022/09/01	8.5	651.25	1	659.00	648.00	7.5	7,329	0.10%
2022/08/31	2.1	667.76	1	660.00	667.00	1.1	7,309	0.01%
2022/08/30	5.4	651.31	4	656.00	657.00	1.4	7,411	0.02%
2022/08/29	7.5	654.27	1	653.00	653.00	6.5	7,427	0.09%
2022/08/26	3	683.00	1.2	681.84	678.00	1.8	7,444	0.02%
2022/08/25	0	671.61	0	0.00	670.00	0	7,460	0.00%
2022/08/24	3.1	676.27	0.2	678.00	667.00	2.9	7,497	0.04%
2022/08/23	1.1	674.09	1	673.03	676.00	0.1	7,601	0.00%
2022/08/22	6.6	679.61	0	0.00	672.00	6.6	7,628	0.09%
2022/08/19	2.2	695.20	0.1	697.17	693.00	2.1	7,590	0.03%
2022/08/18	6	694.83	5.2	700.99	702.00	0.8	7,581	0.01%
2022/08/17	7.2	700.72	1	703.00	703.00	6.2	7,566	0.08%
2022/08/16	2.1	707.23	3	713.33	706.00	-0.9	7,537	-0.01%
2022/08/15	3	688.11	16	701.24	706.00	-13	7,502	-0.17%
2022/08/12	1	682.00	0.1	677.31	684.00	0.9	7,480	0.01%
2022/08/11	7.3	666.90	0	0.00	670.00	7.3	7,486	0.10%
2022/08/10	8.6	672.96	1	669.00	668.00	7.6	7,426	0.10%
2022/08/09	8.1	701.23	1	694.00	694.00	7.1	7,387	0.10%
2022/08/08	0	710.18	0	710.00	709.00	0	7,382	0.00%
2022/08/05	0	708.23	20.7	710.57	717.00	-20.7	7,373	-0.28%
2022/08/04	13	684.23	1.1	686.12	684.00	12	7,325	0.16%
2022/08/03	0	0.00	12	686.67	686.00	-12	7,330	-0.16%
2022/08/02	4.4	673.26	2	679.99	683.00	2.4	7,368	0.03%
2022/08/01	0.2	693.00	2	682.00	694.00	-1.8	7,318	-0.02%
2022/07/29	8.2	688.66	2	690.06	683.00	6.2	7,306	0.09%
2022/07/28	4.1	684.74	2	682.51	682.00	2.1	7,275	0.03%
2022/07/27	1.1	668.04	1	667.99	677.00	0.1	7,257	0.00%
2022/07/26	3	686.95	2	681.00	681.00	1	7,285	0.01%
2022/07/25	3.3	692.01	2	693.50	688.00	1.3	7,307	0.02%
2022/07/22	6.2	712.18	5	706.60	705.00	1.2	7,416	0.02%
2022/07/21	3.3	707.18	15.5	687.49	716.00	-12.2	7,419	-0.16%
2022/07/20	1	676.00	0.1	681.00	671.00	1	7,345	0.01%
2022/07/18	0.1	667.54	3	660.70	661.00	-2.9	7,327	-0.04%
2022/07/15	3.2	647.37	3	646.68	648.00	0.2	7,272	0.00%
2022/07/14	2	646.50	2.3	649.89	646.00	-0.3	7,234	0.00%
2022/07/13	1	639.00	2.2	637.53	634.00	-1.2	7,247	-0.02%
2022/07/12	2.2	612.04	1.1	616.95	614.00	1.2	7,202	0.02%
2022/07/11	31.1	644.54	31	637.00	637.00	0.1	7,198	0.00%
2022/07/08	2.1	648.94	5.5	650.15	651.00	-3.4	7,217	-0.05%
2022/07/07	2.3	614.38	5.4	625.24	636.00	-3.1	7,234	-0.04%
2022/07/06	41	612.37	41.1	607.25	605.00	0	7,219	0.00%
2022/07/05	23.2	621.14	23.1	612.53	615.00	0.1	7,194	0.00%
2022/07/04	7	611.31	8	615.00	611.00	-1	7,257	-0.01%
2022/07/01	18.3	627.31	22	624.82	612.00	-3.7	7,312	-0.05%
2022/06/30	14.3	653.74	17.3	656.32	651.00	-3	7,366	-0.04%
2022/06/29	2.3	654.27	11.2	661.85	661.00	-8.9	7,359	-0.12%
2022/06/28	40.5	664.92	34	648.21	651.00	6.5	7,274	0.09%
2022/06/27	28.2	684.67	22	689.50	678.00	6.2	7,189	0.09%
2022/06/24	34.5	682.94	12	675.50	670.00	22.5	7,235	0.31%
2022/06/23	39.3	705.19	23.5	713.73	689.00	15.8	7,038	0.23%
2022/06/22	5.4	826.86	2.5	815.61	807.00	3	6,590	0.05%
2022/06/21	12.3	850.11	12.4	854.31	868.00	-0.1	6,426	0.00%
2022/06/20	22.3	837.64	24	846.29	840.00	-1.7	6,372	-0.03%
2022/06/17	26.1	846.07	16	837.52	831.00	10.1	6,323	0.16%
2022/06/16	21.2	882.06	6	896.67	873.00	15.2	6,172	0.25%
2022/06/15	6.2	888.92	1.1	885.03	884.00	5.1	6,199	0.08%
2022/06/14	10.7	874.91	4.1	879.78	880.00	6.6	6,271	0.10%
2022/06/13	53	899.97	18	893.67	887.00	35	6,289	0.56%
2022/06/10	0.1	930.00	6.1	926.88	930.00	-6	6,300	-0.10%
2022/06/09	12.3	924.08	13	931.15	924.00	-0.8	6,361	-0.01%
2022/06/08	0.2	925.97	47.9	916.08	930.00	-47.7	6,356	-0.75%
2022/06/07	25.1	894.76	1.1	894.20	890.00	24	6,282	0.38%
2022/06/06	14	904.86	4.1	899.01	905.00	9.9	6,289	0.16%
2022/06/02	9.5	900.00	0	900.43	898.00	9.5	6,316	0.15%
2022/06/01	1	906.02	13.6	905.99	905.00	-12.6	6,430	-0.20%
2022/05/31	3	875.46	6.1	886.62	905.00	-3.1	6,447	-0.05%
2022/05/30	0	872.91	11.6	866.86	878.00	-11.6	6,341	-0.18%
2022/05/27	0	0.00	24	849.79	851.00	-24	6,316	-0.38%
2022/05/26	9.1	835.49	3	841.00	833.00	6.1	6,351	0.10%
2022/05/25	1	828.00	1	846.88	843.00	0	6,412	0.00%
2022/05/24	20	840.49	23	838.00	830.00	-3	6,489	-0.05%
2022/05/23	32.6	849.02	1.1	854.05	843.00	31.5	6,499	0.48%
2022/05/20	20.1	839.03	41	846.29	846.00	-20.9	6,525	-0.32%
2022/05/19	21.5	840.73	0	0.00	845.00	21.5	6,518	0.33%
2022/05/18	9	847.33	4.3	851.39	855.00	4.7	6,480	0.07%
2022/05/17	1.3	834.31	11	837.09	841.00	-9.7	6,440	-0.15%
2022/05/16	23.1	845.14	12.2	854.48	825.00	10.9	6,422	0.17%
2022/05/13	12.2	831.01	14.2	836.67	843.00	-2	6,394	-0.03%
2022/05/12	1.2	823.43	6	828.17	820.00	-4.8	6,408	-0.08%
2022/05/11	4.1	820.15	4.6	821.24	829.00	-0.5	6,423	-0.01%
2022/05/10	4.7	812.01	11	805.27	820.00	-6.3	6,503	-0.10%
2022/05/09	9.4	814.90	1	820.00	813.00	8.3	6,538	0.13%
2022/05/06	2.1	809.53	3	820.00	834.00	-0.9	6,633	-0.01%
2022/05/05	14	843.79	10.6	846.73	841.00	3.4	6,852	0.05%
2022/05/04	1.6	827.32	4	830.50	829.00	-2.5	6,852	-0.04%
2022/05/03	7.4	820.04	5	818.98	820.00	2.4	6,867	0.03%
2022/04/29	4.3	836.53	1.1	846.69	830.00	3.2	6,813	0.05%
2022/04/28	4.2	829.11	13.4	831.42	828.00	-9.2	6,800	-0.14%
2022/04/27	5.9	805.54	4.7	807.19	808.00	1.2	6,680	0.02%
2022/04/26	4.4	831.02	0	0.00	833.00	4.4	6,617	0.07%
2022/04/25	1.4	832.96	1	834.00	837.00	0.4	6,582	0.01%
2022/04/22	1.2	853.19	0	0.00	854.00	1.2	6,574	0.02%
2022/04/21	1	859.00	1	868.00	868.00	0	6,571	0.00%
2022/04/20	5.2	849.25	0	851.00	856.00	5.2	6,581	0.08%
2022/04/19	3	855.33	1	859.00	838.00	2	6,539	0.03%
2022/04/18	1.1	837.00	1	832.00	833.00	0.1	6,509	0.00%
2022/04/15	6.4	839.04	1.1	834.57	832.00	5.3	6,561	0.08%
2022/04/14	10.3	861.14	4	865.25	861.00	6.3	6,580	0.10%
2022/04/13	5	879.19	3	862.31	880.00	2	6,612	0.03%
2022/04/12	2.1	837.27	1.1	841.12	842.00	1.1	6,561	0.02%
2022/04/11	0.7	837.12	1	832.10	836.00	-0.3	6,543	0.00%
2022/04/08	8.2	844.16	1.1	840.13	840.00	7.1	6,563	0.11%
2022/04/07	12.2	858.80	4	861.25	850.00	8.2	6,415	0.13%
2022/04/06	6.3	873.39	2.4	877.36	882.00	3.9	6,295	0.06%
2022/04/01	4.3	900.48	4	895.50	900.00	0.3	6,156	0.00%
2022/03/31	4.4	904.82	2.7	913.11	905.00	1.7	6,142	0.03%
2022/03/30	6.5	909.16	5	915.81	915.00	1.4	6,086	0.02%
2022/03/29	13.3	923.44	5	913.20	912.00	8.3	5,947	0.14%
2022/03/28	1.2	949.38	1	959.00	964.00	0.2	5,753	0.00%
2022/03/25	1.1	972.00	2	970.00	971.00	-0.9	5,782	-0.02%
2022/03/24	1.2	969.62	1	975.00	972.00	0.2	5,778	0.00%
2022/03/23	1.3	978.12	1	990.00	977.00	0.3	5,770	0.01%
2022/03/22	1.1	974.92	2	970.50	975.00	-0.9	5,765	-0.02%
2022/03/21	3	980.00	4	982.24	978.00	-1	5,750	-0.02%
2022/03/18	0	963.00	2	965.50	969.00	-2	5,753	-0.03%
2022/03/17	5	962.97	2	959.13	968.00	3	5,699	0.05%
2022/03/16	4.3	911.38	3	922.64	907.00	1.3	5,592	0.02%
2022/03/15	8.3	911.33	5	908.00	904.00	3.3	5,508	0.06%
2022/03/14	7.7	956.27	2.3	957.42	944.00	5.5	5,475	0.10%
2022/03/11	6.6	974.16	1	966.00	963.00	5.6	5,435	0.10%
2022/03/10	9.1	996.39	11.1	992.75	995.00	-2	5,418	-0.04%
2022/03/09	1.6	970.32	0.5	970.28	966.00	1.1	5,399	0.02%
2022/03/08	0.7	973.65	1.1	956.04	963.00	-0.5	5,418	-0.01%
2022/03/07	7.8	979.25	2.3	976.42	972.00	5.4	5,403	0.10%
2022/03/04	6.8	1039.27	0	0.00	1025.00	6.8	5,361	0.13%
2022/03/03	1.1	1070.03	0	0.00	1080.00	1.1	5,320	0.02%
2022/03/02	3	1075.04	5	1095.00	1080.00	-2	5,327	-0.04%
2022/03/01	3.6	1107.92	3	1108.33	1100.00	0.6	5,316	0.01%
2022/02/25	0	1070.00	1	1075.00	1085.00	-1	5,296	-0.02%
2022/02/24	6.5	1089.63	6	1080.83	1060.00	0.5	5,279	0.01%
2022/02/23	3	1101.67	3	1108.33	1120.00	0	5,229	0.00%
2022/02/22	3.1	1100.16	2	1102.50	1110.00	1.1	5,336	0.02%
2022/02/21	0	0.00	2.4	1125.52	1130.00	-2.4	5,465	-0.04%
2022/02/18	0.2	1117.50	0	0.00	1120.00	0.2	5,526	0.00%
2022/02/17	0	1125.00	1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	0.1	1125.00	1	1120.10	1130.00	-0.9	5,713	-0.02%
2022/02/15	1.1	1095.94	1	1115.00	1100.00	0.1	5,736	0.00%
2022/02/14	3.3	1104.86	0	0.00	1105.00	3.3	5,745	0.06%
2022/02/11	0.1	1158.03	0.3	1152.09	1150.00	-0.2	5,713	0.00%
2022/02/10	1.1	1154.52	3	1150.03	1160.00	-2	5,744	-0.03%
2022/02/09	0	0.00	0	1123.96	1130.00	0	5,775	0.00%
2022/02/08	3.1	1101.55	0	1100.00	1095.00	3.1	5,700	0.05%
2022/02/07	0.1	1095.00	1	1124.93	1100.00	-1	5,594	-0.02%
2022/01/26	1.1	1090.00	0	1080.00	1075.00	1.1	5,331	0.02%
2022/01/25	0.2	1077.37	0	1080.00	1085.00	0.1	5,295	0.00%
2022/01/24	0.1	1080.00	1	1084.98	1090.00	-1	5,269	-0.02%
2022/01/21	2.2	1067.59	6	1073.33	1070.00	-3.8	5,274	-0.07%
2022/01/20	1.2	1085.23	0	0.00	1090.00	1.2	5,240	0.02%
2022/01/19	3.3	1099.99	1.1	1092.27	1100.00	2.2	5,285	0.04%
2022/01/18	0.6	1125.02	1.2	1142.10	1105.00	-0.6	5,311	-0.01%
2022/01/17	2.3	1091.99	0.3	1084.44	1115.00	2	5,315	0.04%
2022/01/14	1.2	1066.93	0	0.00	1065.00	1.2	5,299	0.02%
2022/01/13	1	1100.00	7	1096.43	1100.00	-6	5,304	-0.11%
2022/01/12	1.2	1085.00	0	0.00	1085.00	1.2	5,294	0.02%
2022/01/11	0.2	1073.44	0.3	1082.66	1080.00	-0.2	5,343	0.00%
2022/01/10	0.1	1083.09	3	1080.02	1095.00	-2.9	5,369	-0.05%
2022/01/07	3.2	1098.46	1.1	1100.44	1100.00	2.1	5,353	0.04%
2022/01/06	7.8	1132.74	0	0.00	1135.00	7.8	5,359	0.15%
2022/01/05	2	1172.50	3.1	1177.90	1175.00	-1.1	5,315	-0.02%
2022/01/04	3.2	1155.13	1	1145.03	1165.00	2.2	5,303	0.04%
2022/01/03	14.3	1165.15	2.1	1150.24	1150.00	12.2	5,262	0.23%
2021/12/30	3.5	1180.72	1.1	1199.15	1190.00	2.4	5,246	0.05%
2021/12/29	1	1190.00	0.6	1182.50	1185.00	0.4	5,271	0.01%
2021/12/28	1	1160.07	1	1174.95	1175.00	0	5,331	0.00%
2021/12/27	1	1164.85	4.2	1165.50	1145.00	-3.2	5,325	-0.06%
2021/12/24	0	0.00	13.7	1112.61	1120.00	-13.7	5,289	-0.26%
2021/12/23	1	1095.00	8.1	1095.00	1095.00	-7.1	5,333	-0.13%
2021/12/22	0	1080.00	0.1	1085.00	1085.00	-0.1	5,426	0.00%
2021/12/21	2	1075.00	4.1	1084.94	1090.00	-2	5,524	-0.04%
2021/12/20	6.2	1067.22	0	0.00	1055.00	6.2	5,628	0.11%
2021/12/17	6.1	1079.22	0.1	1080.00	1075.00	6	5,654	0.11%
2021/12/16	0	0.00	4.1	1082.44	1090.00	-4.1	5,672	-0.07%
2021/12/15	4	1055.01	2	1070.00	1060.00	2	5,747	0.04%
2021/12/14	6.1	1059.92	2.2	1064.85	1070.00	3.9	5,818	0.07%
2021/12/13	0.1	1075.00	0	1080.00	1075.00	0	5,796	0.00%
2021/12/10	0	0.00	1	1070.00	1075.00	-1	5,826	-0.02%
2021/12/09	0	1080.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/08	5	1084.00	23.4	1091.79	1095.00	-18.4	5,919	-0.31%
2021/12/07	17	1063.53	3.4	1071.64	1065.00	13.6	5,877	0.23%
2021/12/06	1	1060.04	4	1067.50	1085.00	-3	5,880	-0.05%
2021/12/03	4	1065.00	3	1086.66	1060.00	1	5,875	0.02%
2021/12/02	1.2	1052.66	3	1071.68	1080.00	-1.9	5,860	-0.03%
2021/12/01	1.2	1028.15	30.2	1049.37	1065.00	-29	5,877	-0.49%
2021/11/30	9.1	1035.44	3.2	1027.96	1010.00	5.9	5,869	0.10%
2021/11/29	1.1	1022.30	0	1020.00	1030.00	1.1	5,829	0.02%
2021/11/26	15.3	1004.60	0	1000.00	1005.00	15.2	5,918	0.26%
2021/11/25	2	1027.51	0	1035.00	1035.00	2	5,973	0.03%
2021/11/24	10.2	1029.79	3.2	1035.32	1040.00	7	5,991	0.12%
2021/11/23	8.4	1053.53	2.2	1062.24	1055.00	6.1	6,013	0.10%
2021/11/22	0	0.00	2.1	1092.14	1080.00	-2.1	6,066	-0.03%
2021/11/19	3	1101.51	6.1	1088.90	1090.00	-3.1	6,050	-0.05%
2021/11/18	3.1	1073.30	11.3	1078.94	1085.00	-8.2	5,931	-0.14%
2021/11/17	3.5	1048.58	2.1	1038.11	1030.00	1.4	5,811	0.02%
2021/11/16	0	1030.00	1.3	1039.75	1035.00	-1.3	5,789	-0.02%
2021/11/15	1.2	1031.74	9.3	1018.88	1025.00	-8.1	5,786	-0.14%
2021/11/12	0	0.00	14	978.57	983.00	-14	5,702	-0.25%
2021/11/11	0.1	948.00	1.5	940.98	954.00	-1.4	5,713	-0.02%
2021/11/10	5.3	960.09	0	962.00	958.00	5.3	5,712	0.09%
2021/11/09	0.3	986.50	1.1	996.43	978.00	-0.8	5,731	-0.01%
2021/11/08	1.1	964.06	3.6	971.53	980.00	-2.5	5,687	-0.04%
2021/11/05	0	0.00	1	939.78	940.00	-1	5,588	-0.02%
2021/11/04	5.1	931.92	0.1	936.00	928.00	5.1	5,571	0.09%
2021/11/03	0	0.00	1.2	932.04	932.00	-1.2	5,605	-0.02%
2021/11/02	0.2	923.00	0	922.00	928.00	0.2	5,617	0.00%
2021/11/01	0	0.00	1	925.00	922.00	-1	5,680	-0.02%
2021/10/29	2.1	916.18	1	921.83	913.00	1.1	5,733	0.02%
2021/10/28	0.2	935.90	0.1	937.49	936.00	0.1	5,692	0.00%
2021/10/27	1.1	937.73	4.4	952.59	942.00	-3.2	5,694	-0.06%
2021/10/26	0.1	943.00	2.3	948.46	946.00	-2.2	5,657	-0.04%
2021/10/25	0	0.00	3.1	930.39	938.00	-3.1	5,704	-0.05%
2021/10/22	0	0.00	1	923.00	926.00	-1	5,890	-0.02%
2021/10/21	0	905.00	1.1	911.89	913.00	-1.1	5,948	-0.02%
2021/10/20	1	909.00	1	903.00	901.00	0	5,922	0.00%
2021/10/19	2	896.98	6.2	897.70	898.00	-4.2	5,922	-0.07%
2021/10/18	3	866.69	1	873.00	867.00	2	5,893	0.03%
2021/10/15	4	850.50	2.1	853.02	857.00	1.9	5,876	0.03%
2021/10/14	6.5	842.59	0	845.00	840.00	6.5	5,826	0.11%
2021/10/13	3.5	870.72	1	867.00	862.00	2.5	5,799	0.04%
2021/10/12	1.7	890.06	0.2	901.26	887.00	1.4	5,805	0.02%
2021/10/08	0	0.00	0	918.15	910.00	0	5,823	0.00%
2021/10/07	6.1	910.46	7.3	909.47	911.00	-1.2	5,809	-0.02%
2021/10/06	1	879.95	1	877.00	871.00	0	5,818	0.00%
2021/10/05	3.3	869.19	23	863.78	867.00	-19.7	5,823	-0.34%
2021/10/04	3.2	892.40	1	884.00	892.00	2.2	5,764	0.04%
2021/10/01	5	893.03	0	889.14	885.00	5	5,787	0.09%
2021/09/30	1.2	901.98	2	902.50	905.00	-0.8	5,769	-0.01%
2021/09/29	14.2	930.64	5	920.20	913.00	9.2	5,757	0.16%
2021/09/28	2.1	963.96	5	957.60	957.00	-2.9	5,742	-0.05%
2021/09/27	0	947.00	10.3	951.70	959.00	-10.3	5,698	-0.18%
2021/09/24	0	916.00	0	917.00	920.00	0	5,614	0.00%
2021/09/23	1.1	917.73	1.1	912.76	915.00	0.1	5,707	0.00%
2021/09/22	10.3	906.07	10	905.90	911.00	0.3	5,709	0.01%
2021/09/17	0.2	942.35	5.1	945.61	940.00	-4.9	5,634	-0.09%
2021/09/16	0	0.00	5.1	927.93	936.00	-5.1	5,597	-0.09%
2021/09/15	0.2	932.00	0	931.00	935.00	0.1	5,608	0.00%
2021/09/14	0	936.00	6.4	939.00	947.00	-6.4	5,671	-0.11%
2021/09/13	0	920.50	1	924.99	927.00	-1	5,770	-0.02%
2021/09/10	1	903.00	2.1	914.77	925.00	-1.1	5,907	-0.02%
2021/09/09	1.1	901.01	0.1	903.00	901.00	1.1	5,926	0.02%
2021/09/08	1	907.92	1	902.05	912.00	0	5,924	0.00%
2021/09/07	1	901.02	2	901.99	903.00	-1	5,934	-0.02%
2021/09/06	2.2	901.67	0.1	907.00	896.00	2.1	5,959	0.04%
2021/09/03	5.2	923.56	1	924.00	919.00	4.2	5,922	0.07%
2021/09/02	2	936.93	3.1	936.85	933.00	-1.1	5,974	-0.02%
2021/09/01	1.2	925.05	7.4	919.20	927.00	-6.1	5,945	-0.10%
2021/08/31	8.1	895.16	2.1	915.81	901.00	6	5,851	0.10%
2021/08/30	1	909.98	4	908.00	912.00	-3	5,815	-0.05%
2021/08/27	1	895.98	0.1	891.00	896.00	1	5,814	0.02%
2021/08/26	6.7	879.91	3	885.67	888.00	3.7	5,801	0.06%
2021/08/25	1	911.97	1	910.00	911.00	0	5,763	0.00%
2021/08/24	1	913.90	1	909.00	909.00	0	5,818	0.00%
2021/08/23	2	910.98	2.1	908.64	911.00	-0.1	5,929	0.00%
2021/08/20	8.1	883.98	3	884.00	873.00	5.1	5,968	0.08%
2021/08/19	6.1	892.13	3	896.00	888.00	3.1	6,030	0.05%
2021/08/18	0.1	879.00	0.1	894.24	912.00	0	6,036	0.00%
2021/08/17	4.4	889.16	1	882.00	880.00	3.4	6,081	0.06%
2021/08/16	0	903.00	1	912.92	901.00	-1	6,099	-0.02%
2021/08/13	0	908.25	1	910.00	910.00	-1	6,266	-0.02%
2021/08/12	1.2	909.50	0	918.00	904.00	1.2	6,367	0.02%
2021/08/11	0.1	912.04	2.3	910.87	910.00	-2.2	6,505	-0.03%
2021/08/10	0	0.00	0.2	921.00	922.00	-0.2	6,700	0.00%
2021/08/09	1.3	920.22	0.1	924.34	921.00	1.1	6,930	0.02%
2021/08/06	2.3	943.05	0	940.00	936.00	2.2	7,054	0.03%
2021/08/05	3	959.67	3.6	959.30	961.00	-0.6	7,268	-0.01%
2021/08/04	0	0.00	2	948.50	950.00	-2	7,673	-0.03%
2021/08/03	1	938.98	1.1	947.29	938.00	0	7,987	0.00%
2021/08/02	0	0.00	2.1	931.63	934.00	-2.1	8,252	-0.03%
2021/07/30	1.2	911.85	1	930.00	910.00	0.2	8,341	0.00%
2021/07/29	0	0.00	5.1	918.37	933.00	-5.1	8,488	-0.06%
2021/07/28	10	904.33	1	892.00	890.00	9	8,566	0.11%
2021/07/27	0	940.00	14.4	937.16	938.00	-14.4	8,595	-0.17%
2021/07/26	8.2	928.44	1	940.00	923.00	7.2	8,877	0.08%
2021/07/23	1	926.00	5.2	930.31	933.00	-4.2	8,908	-0.05%
2021/07/22	0	919.00	3.1	924.58	919.00	-3.1	8,983	-0.03%
2021/07/21	3	916.98	4.2	915.48	912.00	-1.2	9,049	-0.01%
2021/07/20	2.2	923.79	1.2	921.33	920.00	1	9,156	0.01%
2021/07/19	7	924.09	0.1	925.00	919.00	6.9	9,287	0.07%
2021/07/16	0.1	944.20	18	953.17	957.00	-17.9	9,267	-0.19%
2021/07/15	5	946.20	6	944.83	951.00	-1	9,280	-0.01%
2021/07/14	2	935.00	1.2	929.16	930.00	0.8	9,319	0.01%
2021/07/13	10.2	934.50	2	936.50	926.00	8.2	9,339	0.09%
2021/07/12	4.1	937.22	14.2	936.96	935.00	-10.1	9,329	-0.11%
2021/07/09	1.1	916.35	5.1	918.43	919.00	-4	9,333	-0.04%
2021/07/08	1.1	920.21	2.3	921.90	920.00	-1.2	9,393	-0.01%
2021/07/07	4.4	919.52	1	926.00	917.00	3.4	9,453	0.04%
2021/07/06	7.2	925.95	3	937.33	922.00	4.2	9,539	0.04%
2021/07/05	16.1	960.90	7	960.57	957.00	9.1	9,531	0.10%
2021/07/02	2.2	957.57	4	959.00	957.00	-1.8	9,541	-0.02%
2021/07/01	9.2	957.06	19	958.26	955.00	-9.9	9,556	-0.10%
2021/06/30	6	960.98	16	969.53	962.00	-9.9	9,666	-0.10%
2021/06/29	3	941.01	1	935.00	935.00	2	9,587	0.02%
2021/06/28	7	927.14	0.1	930.00	935.00	7	9,649	0.07%
2021/06/25	0	938.33	1.1	934.62	927.00	-1	9,792	-0.01%
2021/06/24	6.1	933.30	6.1	936.97	929.00	0	9,868	0.00%
2021/06/23	3	924.21	6.2	918.02	941.00	-3.2	10,004	-0.03%
2021/06/22	8.5	902.69	3.5	901.76	903.00	5	10,129	0.05%
2021/06/21	32.3	938.54	4.5	942.77	918.00	27.8	10,011	0.28%
2021/06/18	11	974.27	6	978.67	965.00	5	9,964	0.05%
2021/06/17	4.3	972.51	1.1	969.91	978.00	3.3	9,985	0.03%
2021/06/16	4.1	984.78	5.1	987.56	985.00	-1	10,009	-0.01%
2021/06/15	4.1	988.10	4.1	991.20	989.00	0	10,003	0.00%
2021/06/11	6.5	986.93	0.1	992.00	980.00	6.5	10,014	0.06%
2021/06/10	1.2	998.16	9.5	995.45	998.00	-8.3	10,027	-0.08%
2021/06/09	3.1	973.54	3.4	975.27	967.00	-0.3	9,991	0.00%
2021/06/08	1	970.00	2	970.50	966.00	-1	10,056	-0.01%
2021/06/07	2.4	960.42	1.1	973.09	973.00	1.3	10,154	0.01%
2021/06/04	0.1	974.58	2	974.00	977.00	-1.9	10,221	-0.02%
2021/06/03	2	975.53	4.1	980.34	981.00	-2.1	10,310	-0.02%
2021/06/02	6.7	967.24	3.2	974.88	959.00	3.5	10,390	0.03%
2021/06/01	18.2	996.86	2.2	996.05	977.00	16	10,446	0.15%
2021/05/31	1.2	993.09	6.3	980.80	995.00	-5.1	10,530	-0.05%
2021/05/28	4.1	954.56	4.4	952.09	961.00	-0.2	10,516	0.00%
2021/05/27	10.7	936.57	1.1	944.82	935.00	9.6	10,614	0.09%
2021/05/26	5.2	957.71	3.2	958.44	951.00	2	10,714	0.02%
2021/05/25	8.1	959.01	4.2	960.67	952.00	3.9	10,736	0.04%
2021/05/24	4.3	944.05	0.7	951.46	943.00	3.7	10,717	0.03%
2021/05/21	9.8	954.26	16.9	956.71	955.00	-7	10,746	-0.07%
2021/05/20	12.6	933.94	11.1	938.07	930.00	1.5	10,640	0.01%
2021/05/19	16.1	953.00	2	962.50	943.00	14.1	10,583	0.13%
2021/05/18	5	951.44	3.3	956.89	994.00	1.7	10,480	0.02%
2021/05/17	7.1	909.00	6.5	908.79	914.00	0.6	10,407	0.01%
2021/05/14	1.3	905.33	5.3	903.77	895.00	-4.1	10,391	-0.04%
2021/05/13	3.2	880.96	11.3	892.38	873.00	-8.1	10,414	-0.08%
2021/05/12	20.4	880.14	73.3	881.65	888.00	-52.9	10,317	-0.51%
2021/05/11	17.4	911.12	11.7	919.14	911.00	5.7	10,040	0.06%
2021/05/10	14.4	998.73	4	999.25	979.00	10.4	9,850	0.11%
2021/05/07	5.4	1037.00	3	1050.00	1060.00	2.3	9,827	0.02%
2021/05/06	1	1029.73	5.2	1045.51	1055.00	-4.1	9,967	-0.04%
2021/05/05	12.3	1027.84	1	1045.05	1005.00	11.3	9,906	0.11%
2021/05/04	3.3	1079.32	1.3	1071.60	1085.00	2.1	9,843	0.02%
2021/05/03	10.4	1126.47	4	1097.49	1105.00	6.4	9,692	0.07%
2021/04/29	1	1185.00	1.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/28	0	1070.00	4.1	1075.28	1080.00	-4.1	9,736	-0.04%
2021/04/27	1.1	1084.11	0	1070.00	1065.00	1	9,769	0.01%
2021/04/26	5	1059.01	0.1	1072.73	1070.00	4.9	9,764	0.05%
2021/04/23	0.1	1015.56	8.3	1020.73	1035.00	-8.2	9,723	-0.08%
2021/04/22	1	985.00	2.2	994.33	984.00	-1.2	9,703	-0.01%
2021/04/21	0.1	990.00	2.3	1001.32	988.00	-2.3	9,793	-0.02%
2021/04/20	1	996.00	2.3	994.53	998.00	-1.3	9,936	-0.01%
2021/04/19	1.2	963.37	0	0.00	963.00	1.2	9,945	0.01%
2021/04/16	1.3	973.61	1	973.09	975.00	0.2	10,002	0.00%
2021/04/15	2.1	964.55	1	980.00	985.00	1.1	10,117	0.01%
2021/04/14	2.3	959.78	0.1	951.27	965.00	2.2	10,142	0.02%
2021/04/13	5	962.80	1	961.00	961.00	4	10,151	0.04%
2021/04/12	8	972.60	1.1	989.93	960.00	6.9	10,145	0.07%
2021/04/09	1.1	1020.00	1	1025.00	999.00	0.1	10,206	0.00%
2021/04/08	0	0.00	5.4	1011.61	1020.00	-5.4	10,176	-0.05%
2021/04/07	0	0.00	2	989.00	998.00	-2	10,136	-0.02%
2021/04/06	0.3	997.33	7.1	1000.35	995.00	-6.8	10,121	-0.07%
2021/04/01	0	0.00	0	965.00	961.00	0	10,094	0.00%
2021/03/31	0	0.00	1.1	970.54	969.00	-1.1	10,037	-0.01%
2021/03/30	1	962.00	5.6	965.96	971.00	-4.6	9,940	-0.05%
2021/03/29	3	959.64	6	956.33	941.00	-3	9,822	-0.03%
2021/03/26	4	943.00	2	946.00	943.00	2	9,770	0.02%
2021/03/25	0.4	937.00	19.8	928.27	949.00	-19.4	9,665	-0.20%
2021/03/24	2	889.00	2	888.51	894.00	0	9,473	0.00%
2021/03/23	2.2	875.55	1	882.00	870.00	1.2	9,459	0.01%
2021/03/22	0.1	885.50	1	880.00	881.00	-0.9	9,423	-0.01%
2021/03/19	5.2	886.48	1	888.00	885.00	4.2	9,389	0.04%
2021/03/18	0	0.00	2.2	915.00	903.00	-2.2	9,326	-0.02%
2021/03/17	5.3	905.15	0	0.00	908.00	5.3	9,374	0.06%
2021/03/16	4	917.00	4.3	915.41	919.00	-0.3	9,405	0.00%
2021/03/15	0	907.00	6.3	912.42	907.00	-6.2	9,424	-0.07%
2021/03/12	1.1	908.79	2	912.99	899.00	-0.9	9,477	-0.01%
2021/03/11	2.1	872.90	2	889.01	888.00	0.1	9,437	0.00%
2021/03/10	4.1	867.11	1	862.02	864.00	3.1	9,369	0.03%
2021/03/09	2.1	861.95	4	878.00	879.00	-1.9	9,330	-0.02%
2021/03/08	6.6	880.61	2	884.50	867.00	4.6	9,312	0.05%
2021/03/05	8.2	880.57	5	885.41	883.00	3.2	9,295	0.03%
2021/03/04	16.4	902.58	3	900.00	897.00	13.4	9,343	0.14%
2021/03/03	0	0.00	3.3	912.24	930.00	-3.3	9,196	-0.04%
2021/03/02	6.1	919.69	8	928.65	900.00	-2	9,113	-0.02%
2021/02/26	14.2	915.65	1	910.00	896.00	13.2	9,006	0.15%
2021/02/25	6.1	937.98	1	930.00	944.00	5.1	8,849	0.06%
2021/02/24	3	953.00	2	965.00	940.00	1	8,846	0.01%
2021/02/23	0.1	953.00	3	953.69	965.00	-3	8,911	-0.03%
2021/02/22	4	961.50	0	0.00	951.00	4	8,928	0.04%
2021/02/19	1.2	959.77	2	960.58	964.00	-0.8	9,154	-0.01%
2021/02/18	0	980.00	0	980.00	978.00	0	9,139	0.00%
2021/02/17	3.1	981.27	8.2	999.66	980.00	-5.1	9,139	-0.06%
2021/02/05	17.2	959.56	11.2	955.94	950.00	6	9,019	0.07%
2021/02/04	4	938.73	7.1	944.65	946.00	-3.1	8,834	-0.03%
2021/02/03	1.1	952.41	3	950.33	950.00	-1.9	8,748	-0.02%
2021/02/02	1	923.39	6	934.50	931.00	-5	8,668	-0.06%
2021/02/01	1.2	886.59	8.1	900.15	905.00	-6.8	8,536	-0.08%
2021/01/29	2.1	878.65	22	893.36	875.00	-19.9	8,433	-0.24%
2021/01/28	12.2	868.71	9	874.87	869.00	3.1	8,337	0.04%
2021/01/27	18.1	886.60	7	891.97	897.00	11.1	8,198	0.13%
2021/01/26	23.2	888.98	0	891.00	871.00	23.2	8,153	0.28%
2021/01/25	4	910.48	13	902.21	910.00	-9	8,217	-0.11%
2021/01/22	10.1	925.89	7	923.44	917.00	3	8,174	0.04%
2021/01/21	4	926.94	10.1	917.09	934.00	-6.1	7,980	-0.08%
2021/01/20	1	872.35	9.1	886.37	872.00	-8	7,790	-0.10%
2021/01/19	1	860.00	12	863.83	879.00	-11	7,707	-0.14%
2021/01/18	2.2	831.23	4.1	834.34	844.00	-1.9	7,647	-0.02%
2021/01/15	10.1	857.45	2	870.96	850.00	8.1	7,581	0.11%
2021/01/14	14.2	866.24	1	867.99	861.00	13.2	7,503	0.18%
2021/01/13	6.3	872.00	6.1	882.61	884.00	0.2	7,403	0.00%
2021/01/12	5	850.00	0	0.00	846.00	5	7,230	0.07%
2021/01/11	1	848.92	3	843.67	851.00	-2	7,124	-0.03%
2021/01/08	6	824.00	10	829.70	838.00	-4	7,075	-0.06%
2021/01/07	4.2	797.44	2	802.50	799.00	2.2	6,971	0.03%
2021/01/06	3	792.67	2	790.00	792.00	1	6,942	0.01%
2021/01/05	0	0.00	5.1	797.54	797.00	-5.1	6,919	-0.07%
2021/01/04	8	770.13	21	772.38	792.00	-13	7,122	-0.18%
2020/12/31	0	746.00	1	750.00	747.00	-1	7,147	-0.01%
2020/12/30	6	741.33	8	743.25	746.00	-2	7,365	-0.03%
2020/12/29	9	739.11	1.1	741.89	734.00	7.9	7,338	0.11%
2020/12/28	2	732.00	17.1	733.61	740.00	-15.1	7,345	-0.21%
2020/12/25	0	714.00	0.1	715.00	715.00	-0.1	7,269	0.00%
2020/12/24	0	0.00	1	721.00	714.00	-1	7,323	-0.01%
2020/12/23	4	706.50	8	717.25	720.00	-4	7,396	-0.05%
2020/12/22	8	710.12	25	712.24	703.00	-17	7,438	-0.23%
2020/12/21	12	698.75	5	700.80	708.00	7	7,475	0.09%
2020/12/18	2	699.00	1	701.00	699.00	1	7,494	0.01%
2020/12/17	1	701.00	2	703.50	704.00	-1	7,540	-0.01%
2020/12/16	2	703.01	2	711.00	701.00	0	7,575	0.00%
2020/12/15	0	0.00	3	699.03	701.00	-3	7,661	-0.04%
2020/12/14	6.1	704.00	0	0.00	702.00	6.1	7,785	0.08%
2020/12/11	6	705.83	2.1	707.08	707.00	3.9	7,897	0.05%
2020/12/10	13	714.39	18.3	712.16	709.00	-5.3	7,895	-0.07%
2020/12/09	2	737.96	4.3	736.40	734.00	-2.3	7,911	-0.03%
2020/12/08	16.1	723.65	11	722.56	730.00	5.1	7,906	0.06%
2020/12/07	1	699.00	1	701.00	704.00	0	7,861	0.00%
2020/12/04	2	697.00	0	0.00	705.00	2	7,938	0.03%
2020/12/03	6	702.67	11	699.18	700.00	-5	7,959	-0.06%
2020/12/02	4	700.03	8	704.50	712.00	-4	7,960	-0.05%
2020/12/01	9	697.79	11	694.45	697.00	-2	8,051	-0.02%
2020/11/30	15.1	709.34	1	706.00	704.00	14.1	8,134	0.17%
2020/11/27	4	725.00	2	724.50	725.00	2	8,228	0.02%
2020/11/26	2	729.51	3	731.00	730.00	-1	8,349	-0.01%
2020/11/25	4	729.25	3	728.67	724.00	1	8,574	0.01%
2020/11/24	0	741.00	1	738.00	742.00	-1	8,675	-0.01%
2020/11/23	2.1	744.92	2	752.96	743.00	0.1	8,827	0.00%
2020/11/20	9	749.33	6.1	745.66	747.00	2.9	8,889	0.03%
2020/11/19	0	0.00	2.1	732.46	733.00	-2.1	8,864	-0.02%
2020/11/18	2.5	720.83	7	717.14	728.00	-4.5	8,965	-0.05%
2020/11/17	3	695.67	4	697.50	696.00	-1	8,975	-0.01%
2020/11/16	0	0.00	3	692.33	694.00	-3	9,437	-0.03%
2020/11/13	3.1	672.33	2	670.00	675.00	1.1	9,725	0.01%
2020/11/12	10	675.80	8	674.75	673.00	2	10,351	0.02%
2020/11/11	10	670.91	16	675.31	676.00	-6	10,383	-0.06%
2020/11/10	5	688.60	1.1	686.55	686.00	3.9	10,411	0.04%
2020/11/09	8	705.62	1	700.00	702.00	7	10,500	0.07%
2020/11/06	14	696.00	3	698.00	700.00	11	10,576	0.10%
2020/11/05	2	682.02	8	687.50	696.00	-6	10,619	-0.06%
2020/11/04	4	667.75	8	671.88	677.00	-4	10,610	-0.04%
2020/11/03	5.1	667.17	5	671.20	665.00	0.1	10,699	0.00%
2020/11/02	10	663.60	4.1	654.07	653.00	5.9	10,776	0.05%
2020/10/30	4	675.50	6	677.33	678.00	-2	10,763	-0.02%
2020/10/29	2.1	670.95	5	675.60	684.00	-2.9	10,976	-0.03%
2020/10/28	6.1	684.54	3	681.67	681.00	3.1	11,330	0.03%
2020/10/27	3	680.00	4	680.50	685.00	-1	11,469	-0.01%
2020/10/23	7	683.29	4.1	682.00	678.00	2.9	11,765	0.02%
2020/10/22	2	688.50	1	693.79	688.00	1	12,285	0.01%
2020/10/21	8	697.75	2.1	693.82	691.00	5.9	12,554	0.05%
2020/10/20	3.1	693.40	2	693.00	697.00	1.1	12,874	0.01%
2020/10/19	2	692.00	2	692.50	692.00	0	13,079	0.00%
2020/10/16	1	689.00	8	691.38	680.00	-7	13,311	-0.05%
2020/10/15	3	694.33	3	699.33	689.00	0	13,490	0.00%
2020/10/14	6.4	692.92	4	693.50	689.00	2.4	13,524	0.02%
2020/10/13	9.1	698.01	5.1	699.20	699.00	4	13,578	0.03%
2020/10/12	7.5	709.13	17.1	711.28	714.00	-9.6	13,570	-0.07%
2020/10/08	8	666.00	7	669.86	670.00	1	13,458	0.01%
2020/10/07	4	637.00	15	640.40	647.00	-11	13,352	-0.08%
2020/10/06	1	618.00	4	615.50	615.00	-3	13,230	-0.02%
2020/10/05	0	0.00	2	615.99	611.00	-2	13,446	-0.01%
2020/09/30	2	611.00	0	0.00	607.00	2	13,648	0.01%
2020/09/29	1	608.00	4	611.50	610.00	-3	13,911	-0.02%
2020/09/28	3	586.67	8	599.13	603.00	-5	14,142	-0.04%
2020/09/25	9	597.00	8	592.88	585.00	1	14,134	0.01%
2020/09/24	11	603.63	4	607.50	600.00	7	14,148	0.05%
2020/09/23	2	615.00	2	613.00	617.00	0	14,104	0.00%
2020/09/22	6	606.33	1	607.00	603.00	5	14,121	0.04%
2020/09/21	22	616.27	21	616.52	616.00	1	14,152	0.01%
2020/09/18	4	598.50	13	601.92	611.00	-9	14,216	-0.06%
2020/09/17	18	599.50	9	600.89	599.00	9	14,178	0.06%
2020/09/16	8	621.00	9	620.43	617.00	-1	14,226	-0.01%
2020/09/15	5	609.00	5	611.60	611.00	0	14,345	0.00%
2020/09/14	10	605.50	3.1	600.29	609.00	6.9	14,584	0.05%
2020/09/11	14	594.29	6	593.17	595.00	8	14,529	0.06%
2020/09/10	4.1	602.44	10	600.70	599.00	-5.9	14,506	-0.04%
2020/09/09	6.1	593.03	3	589.39	595.00	3.1	14,579	0.02%
2020/09/08	4	604.50	4	607.25	604.00	0	14,531	0.00%
2020/09/07	2	597.50	1	610.00	598.00	1	14,617	0.01%
2020/09/04	9	599.89	6	599.67	603.00	3	14,678	0.02%
2020/09/03	4	607.99	4	610.25	603.00	0	14,559	0.00%
2020/09/02	2	593.50	40	601.10	596.00	-38	14,467	-0.26%
2020/09/01	7	567.43	23	568.83	576.00	-16	14,314	-0.11%
2020/08/31	27	562.74	4	559.50	556.00	23	14,274	0.16%
2020/08/28	12	563.45	16	566.56	574.00	-4	14,125	-0.03%
2020/08/27	32	572.81	7	562.14	558.00	25	14,063	0.18%
2020/08/26	6	576.83	7	578.86	578.00	-1	14,098	-0.01%
2020/08/25	3	589.00	1	590.00	589.00	2	14,064	0.01%
2020/08/24	9	590.00	6	592.00	585.00	3	14,058	0.02%
2020/08/21	9	587.78	13	590.77	604.00	-4	13,992	-0.03%
2020/08/20	14.1	580.70	17	582.00	565.00	-2.9	13,769	-0.02%
2020/08/19	17	615.94	14	616.64	609.00	3	13,312	0.02%
2020/08/18	38.6	620.23	64.3	619.29	617.00	-25.7	13,108	-0.20%
2020/08/17	2	686.00	3	681.33	685.00	-1	12,659	-0.01%
2020/08/14	8.1	675.11	2	678.50	680.00	6.1	12,709	0.05%
2020/08/13	4	679.25	7	693.14	684.00	-3	12,854	-0.02%
2020/08/12	4	678.50	3	680.67	680.00	1	13,029	0.01%
2020/08/11	7	698.14	1.2	705.00	693.00	5.8	13,265	0.04%
2020/08/10	1	697.00	2	707.50	706.00	-1	13,196	-0.01%
2020/08/07	16	713.88	1	730.95	705.00	15	13,149	0.11%
2020/08/06	6	739.50	8	738.13	732.00	-2	13,080	-0.02%
2020/08/05	5.2	731.58	10	732.20	730.00	-4.8	12,950	-0.04%
2020/08/04	3	712.33	10	721.40	732.00	-7	12,842	-0.05%
2020/08/03	19	708.16	7.2	724.03	696.00	11.8	12,632	0.09%
2020/07/31	0	0.00	8	692.00	701.00	-8	12,338	-0.06%
2020/07/30	7	679.29	7	678.15	683.00	0	12,239	0.00%
2020/07/29	8	680.75	4	685.00	682.00	4	12,132	0.03%
2020/07/28	39	722.87	10	715.40	680.00	29	12,087	0.24%
2020/07/27	14	716.50	14	711.29	728.00	0	11,849	0.00%
2020/07/24	13	681.31	10	692.10	675.00	3	12,020	0.02%
2020/07/23	6	664.83	11.5	667.55	677.00	-5.5	11,790	-0.05%
2020/07/22	7	662.57	6	660.67	664.00	1	11,722	0.01%
2020/07/21	8.3	630.61	5	625.60	637.00	3.3	11,526	0.03%
2020/07/20	3	597.33	6.4	600.75	601.00	-3.4	11,410	-0.03%
2020/07/17	1	597.00	2	602.00	607.00	-1	11,461	-0.01%
2020/07/16	12	602.08	5	602.80	599.00	7	11,498	0.06%
2020/07/15	7	609.14	14	605.36	609.00	-7	11,468	-0.06%
2020/07/14	4	613.50	11	613.00	611.00	-7	11,446	-0.06%
2020/07/13	7	627.00	2	623.50	629.00	5	11,402	0.04%
2020/07/10	10	630.00	5.4	626.41	616.00	4.6	11,372	0.04%
2020/07/09	9	654.67	3	657.00	651.00	6	11,313	0.05%
2020/07/08	12.9	654.87	9.1	653.33	661.00	3.8	11,147	0.03%
2020/07/07	5	610.00	5	611.41	618.00	0	10,896	0.00%
2020/07/06	2	585.50	4	586.25	589.00	-2	10,711	-0.02%
2020/07/03	1	585.97	3	583.01	585.00	-2	10,705	-0.02%
2020/07/02	2	578.50	1	581.00	574.00	1	10,704	0.01%
2020/06/30	2	575.50	1	578.01	579.00	1	10,725	0.01%
2020/06/29	4	568.50	9	567.89	565.00	-5	10,747	-0.05%
2020/06/24	3	575.67	2.1	577.62	580.00	0.9	10,726	0.01%
2020/06/23	12.5	575.48	4	571.25	574.00	8.5	10,795	0.08%
2020/06/22	6	568.67	5	567.61	576.00	1	10,730	0.01%
2020/06/19	3	550.00	4	546.50	546.00	-1	10,772	-0.01%
2020/06/18	1.1	511.90	1	510.98	513.00	0	10,633	0.00%
2020/06/17	0	0.00	2	509.00	510.00	-2	10,881	-0.02%
2020/06/16	1	506.00	6	502.50	510.00	-5	11,062	-0.05%
2020/06/15	2	499.50	2	503.50	492.50	0	11,296	0.00%
2020/06/12	3	485.67	2	486.50	492.50	1	11,410	0.01%
2020/06/11	4	501.75	5	501.50	496.50	-1	11,450	-0.01%
2020/06/10	2	501.00	3	501.33	500.00	-1	11,475	-0.01%
2020/06/09	4	495.00	4	495.13	497.50	0	11,757	0.00%
2020/06/08	8	497.88	0.1	494.00	494.50	7.9	11,945	0.07%
2020/06/05	1	494.50	1.1	493.55	494.00	-0.1	11,941	0.00%
2020/06/04	2	490.00	2.1	488.97	490.00	-0.1	11,999	0.00%
2020/06/03	0	0.00	1	490.00	490.00	-1	12,054	-0.01%
2020/06/02	2	480.25	4	486.63	485.00	-2	12,020	-0.02%
2020/06/01	1	464.00	3	468.67	461.50	-2	11,915	-0.02%
2020/05/29	0	0.00	2	462.00	463.00	-2	11,951	-0.02%
2020/05/28	0	0.00	2	463.25	460.00	-2	11,959	-0.02%
2020/05/27	1	463.00	0	461.50	464.50	1	11,968	0.01%
2020/05/26	3	463.33	1	465.00	460.00	2	12,078	0.02%
2020/05/25	1	459.50	3.1	453.85	460.00	-2.1	12,147	-0.02%
2020/05/22	5	450.40	13	448.69	442.00	-8	12,130	-0.07%
2020/05/21	1	463.00	2.4	467.39	464.50	-1.4	12,091	-0.01%
2020/05/20	9	469.56	10	468.25	470.00	-1	12,071	-0.01%
2020/05/19	6	461.00	19	461.39	462.00	-13	11,901	-0.11%
2020/05/18	2	444.75	17	443.94	440.50	-15	11,685	-0.13%
2020/05/15	2	411.75	2	414.75	411.00	0	11,390	0.00%
2020/05/14	6	411.83	7.5	407.93	411.00	-1.5	11,447	-0.01%
2020/05/13	1.1	419.80	7	413.57	420.00	-5.9	11,461	-0.05%
2020/05/12	4	406.63	1.4	407.26	407.00	2.7	11,544	0.02%
2020/05/11	7	410.57	2	410.75	410.00	5	11,685	0.04%
2020/05/08	7	416.14	5	414.50	411.50	2	11,764	0.02%
2020/05/07	4	412.13	4	415.00	411.00	0	11,832	0.00%
2020/05/06	2	405.50	11	407.14	408.00	-9	11,867	-0.08%
2020/05/05	4	398.75	3	401.50	401.50	1	11,894	0.01%
2020/05/04	15	401.27	7	403.21	399.50	8	12,042	0.07%
2020/04/30	3	411.83	30	410.47	415.00	-27	12,003	-0.22%
2020/04/29	30	394.57	52.1	393.69	398.00	-22.1	11,815	-0.19%
2020/04/28	14	369.00	3	371.33	375.00	11	11,461	0.10%
2020/04/27	6.5	370.08	11	363.57	372.00	-4.5	11,656	-0.04%
2020/04/24	1	351.00	1	352.00	348.50	0	11,531	0.00%
2020/04/23	8	348.94	7	347.93	351.00	1	11,572	0.01%
2020/04/22	26	345.63	7	346.50	346.00	19	11,643	0.16%
2020/04/21	14	356.96	12	361.88	353.50	2	11,874	0.02%
2020/04/20	9	369.78	3	371.17	370.00	6	12,011	0.05%
2020/04/17	17	369.74	3	370.00	368.00	14	12,089	0.12%
2020/04/16	3	363.83	0	0.00	361.50	3	11,995	0.03%
2020/04/15	6	367.00	26	365.54	365.50	-20	12,003	-0.17%
2020/04/14	36	364.58	13	362.69	365.50	23	12,021	0.19%
2020/04/13	2	350.50	14	351.50	351.50	-12	11,992	-0.10%
2020/04/09	2	352.75	6	352.00	351.50	-4	12,109	-0.03%
2020/04/08	3	347.83	6	347.83	349.50	-3	12,076	-0.02%
2020/04/07	5	347.90	7	348.86	347.00	-2	12,056	-0.02%
2020/04/06	0	0.00	3	339.33	341.00	-3	11,960	-0.03%
2020/04/01	3	331.17	7	331.79	334.00	-4	11,892	-0.03%
2020/03/31	13	331.54	3	331.50	327.50	10	11,880	0.08%
2020/03/30	27	330.54	7	331.57	336.50	20	11,749	0.17%
2020/03/27	6	350.00	10	351.15	340.00	-4	11,622	-0.03%
2020/03/26	9	335.61	11	338.32	343.50	-2	11,460	-0.02%
2020/03/25	11	342.59	13	348.77	334.50	-2	11,502	-0.02%
2020/03/24	8.1	332.36	11	335.18	330.00	-2.9	11,314	-0.03%
2020/03/23	13	309.38	8	304.13	308.00	5	11,286	0.04%
2020/03/20	5	297.30	17	298.27	301.00	-12	11,228	-0.11%
2020/03/19	31	280.65	27	277.43	274.00	4	11,118	0.04%
2020/03/18	13	314.19	11	314.68	301.50	2	10,839	0.02%
2020/03/17	6	315.33	5	321.20	315.50	1	10,712	0.01%
2020/03/16	16	331.59	12	328.04	320.00	4	10,537	0.04%
2020/03/13	9	314.15	10	336.50	341.00	-1	10,390	-0.01%
2020/03/12	18	344.33	47	351.04	336.00	-29	10,118	-0.29%
2020/03/11	4	365.88	0	0.00	363.00	4	9,884	0.04%
2020/03/10	2	367.00	4	372.00	373.50	-2	9,823	-0.02%
2020/03/09	11	366.77	3	367.33	366.50	8	9,727	0.08%
2020/03/06	5	379.30	2	381.00	378.50	3	9,658	0.03%
2020/03/05	0	0.00	19	381.92	385.00	-19	9,648	-0.20%
2020/03/04	21	366.64	18	368.50	370.50	3	9,661	0.03%
2020/03/03	17	374.03	7	376.00	372.00	10	9,644	0.10%
2020/03/02	8	361.44	3	362.33	363.00	5	9,576	0.05%
2020/02/27	11	368.00	8	366.38	360.00	3	9,569	0.03%
2020/02/26	29	377.28	2	375.75	375.00	27	9,475	0.28%
2020/02/25	6	379.00	5	378.00	378.50	1	9,416	0.01%
2020/02/24	20	379.10	2	378.00	377.00	18	9,441	0.19%
2020/02/21	5	388.50	5	389.30	388.00	0	9,324	0.00%
2020/02/20	3	392.67	2	389.00	394.00	1	9,257	0.01%
2020/02/19	5	389.30	2	390.00	388.50	3	9,184	0.03%
2020/02/18	4	392.38	0	0.00	392.00	4	9,196	0.04%
2020/02/17	10	396.70	0	0.00	398.00	10	9,152	0.11%
2020/02/14	1	404.00	2	405.75	405.50	-1	9,082	-0.01%
2020/02/13	1	407.50	30	409.00	408.50	-29	9,018	-0.32%
2020/02/12	3	395.83	20	398.48	401.50	-17	8,901	-0.19%
2020/02/11	3	390.50	9	388.39	390.00	-6	8,895	-0.07%
2020/02/10	2	377.00	2	384.00	380.00	0	8,905	0.00%
2020/02/07	0.2	381.00	1	383.00	381.00	-0.8	8,950	-0.01%
2020/02/06	14	383.68	3	386.33	382.00	11	8,979	0.12%
2020/02/05	16	381.19	6	384.92	381.00	10	8,947	0.11%
2020/02/04	17	391.65	11	392.18	390.50	6	8,844	0.07%
2020/02/03	12	379.08	13	381.69	382.00	-1	9,087	-0.01%
2020/01/31	7	386.14	8	386.63	388.00	-1	9,100	-0.01%
2020/01/30	19	388.42	40	385.01	383.50	-21	9,154	-0.23%
2020/01/17	5	422.10	1	421.00	420.50	4	8,946	0.04%
2020/01/16	1	421.00	14	421.00	421.00	-13	9,016	-0.14%
2020/01/15	15	410.00	8	413.56	416.00	7	8,866	0.08%
2020/01/14	9	418.44	7.1	416.13	416.00	1.9	8,518	0.02%
2020/01/13	7	425.14	5	423.00	422.00	2	8,270	0.02%
2020/01/10	22	432.89	4	430.75	432.00	18	8,199	0.22%
2020/01/09	22	436.00	0.1	437.00	437.00	21.9	8,219	0.27%
2020/01/08	0.1	430.50	0.1	430.50	430.50	0	8,306	0.00%
2020/01/07	1	418.00	4	423.50	426.00	-3	8,311	-0.04%
2020/01/06	2	425.75	7	427.79	424.00	-5	8,361	-0.06%
2020/01/03	13	427.58	79	433.04	434.50	-66	8,361	-0.79%
2020/01/02	3	441.50	0	0.00	441.50	3	8,240	0.04%
2019/12/31	22	442.00	20	441.50	443.50	2	8,221	0.02%
2019/12/30	1	446.00	1	447.00	446.50	0	8,253	0.00%
2019/12/27	2	450.75	0	0.00	446.50	2	8,354	0.02%
2019/12/26	9	454.94	6	450.67	449.00	3	8,350	0.04%
2019/12/25	5	446.50	5	451.50	452.00	0	8,376	0.00%
2019/12/23	2	445.50	4	446.38	449.00	-2	8,565	-0.02%
2019/12/20	3	446.17	1	447.00	446.00	2	8,656	0.02%
2019/12/19	1	455.00	0	454.50	454.50	1	8,489	0.01%
2019/12/18	8	455.69	0	0.00	456.50	8	8,415	0.10%
2019/12/17	5.1	455.61	13	460.31	460.50	-7.9	8,371	-0.09%
2019/12/16	5	435.40	0	441.50	442.00	5	8,218	0.06%
2019/12/13	5	430.00	1	431.50	432.50	4	8,167	0.05%
2019/12/12	1	428.50	2	430.00	427.50	-1	8,163	-0.01%
2019/12/11	0	0.00	2	428.00	429.00	-2	8,239	-0.02%
2019/12/10	2	424.75	2	425.50	425.00	0	8,338	0.00%
2019/12/09	1	421.00	6	424.83	426.50	-5	8,406	-0.06%
2019/12/06	5	418.40	1.1	416.95	415.00	4	8,435	0.05%
2019/12/05	3.3	421.06	4	420.75	420.00	-0.7	8,675	-0.01%
2019/12/04	0	422.00	4	421.38	424.50	-4	8,807	-0.05%
2019/12/03	2	421.25	5	419.70	418.00	-3	8,781	-0.03%
2019/12/02	2	417.00	3	419.67	416.50	-1	8,763	-0.01%
2019/11/29	6	423.00	6.1	427.07	421.50	-0.1	8,725	0.00%
2019/11/28	3	425.67	7	429.50	431.50	-4	8,621	-0.05%
2019/11/27	3	422.00	7	423.57	422.50	-4	8,630	-0.05%
2019/11/26	13	420.69	17	421.44	420.00	-4	8,671	-0.05%
2019/11/25	7	419.86	6	419.50	418.50	1	8,836	0.01%
2019/11/22	3	409.00	0	0.00	411.00	3	8,819	0.03%
2019/11/21	6	403.75	6	407.33	407.00	0	8,782	0.00%
2019/11/20	10	415.45	2	414.00	414.50	8	8,700	0.09%
2019/11/19	1	421.50	2	420.50	421.00	-1	8,742	-0.01%
2019/11/18	3	418.83	0	0.00	419.50	3	8,859	0.03%
2019/11/15	3.1	424.85	6	421.58	422.00	-2.9	9,020	-0.03%
2019/11/14	2	407.25	6	409.25	410.50	-4	9,367	-0.04%
2019/11/12	1	408.50	2	409.25	410.00	-1	9,420	-0.01%
2019/11/11	4	405.88	2	404.74	403.50	2	9,399	0.02%
2019/11/08	9	414.61	3.1	416.10	414.00	5.9	9,324	0.06%
2019/11/07	10	424.35	4	424.00	425.00	6	9,240	0.06%
2019/11/06	11	431.05	19	431.92	434.00	-8	9,160	-0.09%
2019/11/05	1	425.00	6	424.00	425.00	-5	9,161	-0.05%
2019/11/04	2	408.25	11	408.23	412.00	-9	9,130	-0.10%
2019/11/01	5	408.10	2	406.25	405.00	3	9,151	0.03%
2019/10/31	1	407.00	5	405.10	408.00	-4	9,210	-0.04%
2019/10/30	4	392.88	6	396.00	396.50	-2	9,218	-0.02%
2019/10/29	2.2	393.23	19	392.82	393.00	-16.8	9,328	-0.18%
2019/10/28	2	383.25	8	385.69	387.00	-6	9,387	-0.06%
2019/10/25	5	383.80	4	381.63	379.00	1	9,418	0.01%
2019/10/24	30	377.48	33	379.89	381.50	-3	9,356	-0.03%
2019/10/23	1	369.50	4	370.00	372.00	-3	9,235	-0.03%
2019/10/22	5	370.50	3	371.00	371.50	2	9,309	0.02%
2019/10/21	7	371.93	0.1	370.50	369.00	7	9,352	0.07%
2019/10/18	8	371.75	15	372.97	370.00	-7	9,393	-0.07%
2019/10/17	5	369.20	8	369.13	371.00	-3	9,416	-0.03%
2019/10/16	12	360.88	8	363.56	360.00	4	9,428	0.04%
2019/10/15	10	367.80	8	367.94	367.00	2	9,338	0.02%
2019/10/14	9.1	370.84	2	373.25	370.50	7.1	9,256	0.08%
2019/10/09	10	375.00	3	374.00	372.00	7	9,098	0.08%
2019/10/08	2	384.00	0	0.00	384.50	2	9,011	0.02%
2019/10/07	1	383.50	1	383.50	384.00	0	9,038	0.00%
2019/10/04	14.2	384.90	26	386.17	385.50	-11.9	9,026	-0.13%
2019/10/03	4.1	375.72	3	373.33	379.50	1.1	8,961	0.01%
2019/10/02	3	372.67	5	372.50	372.00	-2	8,908	-0.02%
2019/10/01	14	375.29	19	375.66	376.50	-5	8,953	-0.06%
2019/09/27	7	369.86	1	369.00	369.00	6	8,898	0.07%
2019/09/26	15	375.07	11	375.00	376.00	4	8,893	0.04%
2019/09/25	20	380.63	5	383.29	380.00	15	8,885	0.17%
2019/09/24	11	386.36	0	0.00	387.00	11	8,874	0.12%
2019/09/23	3.2	388.44	1	387.50	388.00	2.2	8,877	0.02%
2019/09/20	2	386.25	1	387.00	386.50	1	8,889	0.01%
2019/09/19	4.2	384.13	4	382.38	380.50	0.2	8,795	0.00%
2019/09/18	3	381.33	0	0.00	382.00	3	8,723	0.03%
2019/09/17	3	384.67	2.2	385.04	383.00	0.8	8,674	0.01%
2019/09/16	4.1	381.00	3	379.83	382.00	1.1	8,683	0.01%
2019/09/12	4.2	377.02	2	381.00	375.00	2.2	8,578	0.03%
2019/09/11	2.1	373.07	3	374.17	374.50	-0.9	8,551	-0.01%
2019/09/10	2	377.25	0	0.00	378.00	2	8,538	0.02%
2019/09/09	24	383.38	18	386.72	382.50	6	8,500	0.07%
2019/09/06	6	373.50	5	376.00	374.50	1	8,254	0.01%
2019/09/05	6	365.50	0	0.00	367.50	6	8,141	0.07%
2019/09/04	1	368.50	0	0.00	365.00	1	8,141	0.01%
2019/09/03	11	366.50	0	0.00	364.00	11	8,185	0.13%
2019/09/02	28	367.48	2	368.00	370.50	26	8,245	0.32%
2019/08/30	2.3	367.67	11	371.45	367.50	-8.7	8,259	-0.11%
2019/08/29	3	364.50	3	365.00	365.50	0	8,242	0.00%
2019/08/28	11	361.36	52.1	361.03	366.00	-41.1	8,248	-0.50%
2019/08/27	1	348.00	1	345.00	345.50	0	8,117	0.00%
2019/08/26	0	0.00	3	338.67	343.00	-3	8,242	-0.04%
2019/08/23	1	345.50	0	0.00	342.50	1	8,339	0.01%
2019/08/22	1.1	344.95	0	0.00	345.00	1.1	8,310	0.01%
2019/08/21	11	349.14	2	351.25	347.00	9	8,294	0.11%
2019/08/20	4	349.12	4.1	351.79	351.00	-0.1	8,242	0.00%
2019/08/19	6	343.08	16	341.16	353.00	-10	8,104	-0.12%
2019/08/16	1	321.50	8	321.75	322.00	-7	7,760	-0.09%
2019/08/15	4	314.50	2	315.50	316.50	2	7,693	0.03%
2019/08/14	2	322.00	1	321.50	319.50	1	7,697	0.01%
2019/08/13	1.4	319.11	2	318.00	318.00	-0.7	7,715	-0.01%
2019/08/12	11	322.23	9	322.00	323.00	2	7,798	0.03%
2019/08/08	14	318.46	1	316.50	316.50	13	7,745	0.17%
2019/08/07	2	317.50	13	316.31	318.00	-11	7,723	-0.14%
2019/08/06	4	308.63	4	306.25	309.00	0	7,636	0.00%
2019/08/05	7	310.14	3	311.33	312.00	4	7,601	0.05%
2019/08/02	6	312.25	10	312.75	316.00	-4	7,563	-0.05%
2019/08/01	14.1	315.67	12	323.17	314.00	2.1	7,496	0.03%
2019/07/31	23	315.70	31	314.87	314.50	-8	7,239	-0.11%
2019/07/30	6	324.25	14	325.21	325.50	-8	7,148	-0.11%
2019/07/29	2	316.00	6	317.75	319.00	-4	7,066	-0.06%
2019/07/26	0	0.00	2	313.50	313.50	-2	7,224	-0.03%
2019/07/25	0	0.00	28	310.84	313.00	-28	7,515	-0.37%
2019/07/24	29	308.41	0	0.00	308.00	29	7,568	0.38%
2019/07/23	4	314.00	32	313.08	314.50	-28	7,497	-0.37%
2019/07/22	0	0.00	4	306.75	308.50	-4	7,434	-0.05%
2019/07/19	3	304.33	2	307.50	304.50	1	7,379	0.01%
2019/07/18	34	307.10	1	302.00	302.00	33	7,321	0.45%
2019/07/17	5	310.00	1	310.50	310.00	4	7,243	0.06%
2019/07/15	3	315.83	2	314.50	314.50	1	7,154	0.01%
2019/07/12	7	319.43	3	319.00	318.00	4	7,250	0.06%
2019/07/11	2	320.00	5	322.80	322.50	-3	7,525	-0.04%
2019/07/10	1	318.50	7	317.93	318.00	-6	7,546	-0.08%
2019/07/09	2	313.50	2	314.00	313.50	0	7,593	0.00%
2019/07/08	3	312.17	2	313.50	314.00	1	7,637	0.01%
2019/07/05	2	321.25	12	321.54	321.00	-10	7,744	-0.13%
2019/07/03	13	319.42	2	320.50	317.50	11	7,937	0.14%
2019/07/02	2	316.25	27	316.81	319.00	-25	7,929	-0.32%
2019/07/01	7	314.21	2	314.00	314.00	5	7,911	0.06%
2019/06/28	4	313.25	5	312.50	314.00	-1	7,935	-0.01%
2019/06/27	1	313.00	43	314.52	313.00	-42	7,980	-0.53%
2019/06/26	61	311.52	52	312.46	310.50	9	7,980	0.11%
2019/06/25	30	311.67	0	0.00	311.50	30	8,002	0.37%
2019/06/24	2	314.00	4	313.75	315.50	-2	7,992	-0.03%
2019/06/21	3	312.00	2	313.25	313.50	1	7,978	0.01%
2019/06/20	1	309.00	1	309.00	310.00	0	7,916	0.00%
2019/06/19	1	313.50	0	0.00	308.50	1	8,057	0.01%
2019/06/18	3	305.83	5	307.00	308.50	-2	7,997	-0.03%
2019/06/17	7	302.00	4.4	303.99	300.50	2.7	7,940	0.03%
2019/06/14	4	308.50	1	311.00	307.00	3	7,923	0.04%
2019/06/13	2	309.75	6	313.33	309.50	-4	7,915	-0.05%
2019/06/12	0	0.00	1	310.00	309.50	-1	7,874	-0.01%
2019/06/11	7	309.93	2.3	310.00	308.00	4.8	7,882	0.06%
2019/06/10	0	0.00	0.1	315.00	316.00	-0.1	7,777	0.00%
2019/06/06	2.1	308.86	2	309.25	307.00	0.1	7,725	0.00%
2019/06/05	8.2	316.26	8	314.19	313.00	0.2	7,680	0.00%
2019/06/04	6.2	313.55	3	312.67	311.00	3.2	7,651	0.04%
2019/06/03	5	313.70	4	314.50	314.00	1	7,579	0.01%
2019/05/31	7	305.86	6	306.67	311.00	1	7,512	0.01%
2019/05/30	5	292.70	25	290.22	296.50	-20	7,348	-0.27%
2019/05/29	24	276.48	14	278.50	280.50	10	7,298	0.14%
2019/05/28	17	280.74	7	283.29	280.50	10	7,369	0.14%
2019/05/27	9	280.33	6	280.33	281.00	3	7,496	0.04%
2019/05/24	3	289.83	0	0.00	287.00	3	7,704	0.04%
2019/05/23	4	292.63	6	292.17	292.00	-2	7,892	-0.03%
2019/05/22	3	287.83	0	0.00	287.50	3	7,829	0.04%
2019/05/21	4	290.75	1	287.00	290.50	3	7,894	0.04%
2019/05/20	0	0.00	1	288.50	290.00	-1	7,858	-0.01%
2019/05/17	5	291.80	4	291.75	291.00	1	7,829	0.01%
2019/05/16	4	289.25	0	0.00	288.00	4	7,753	0.05%
2019/05/15	5	291.50	37	292.76	290.00	-32	7,722	-0.41%
2019/05/14	42	287.26	18.1	280.03	289.00	23.9	7,717	0.31%
2019/05/13	17	288.82	2	291.00	286.50	15	7,682	0.20%
2019/05/10	0	0.00	7	296.14	298.50	-7	7,872	-0.09%
2019/05/09	10	303.20	22	304.23	300.00	-12	7,838	-0.15%
2019/05/08	4	309.00	1	309.50	310.00	3	7,750	0.04%
2019/05/07	2	310.00	1	308.50	311.00	1	7,659	0.01%
2019/05/06	6	304.67	5	304.00	306.00	1	7,561	0.01%
2019/05/03	2	306.50	22.1	305.24	309.00	-20.1	7,464	-0.27%
2019/05/02	27	301.74	106	306.70	298.00	-79	7,205	-1.10%	大賣/
2019/04/30	0	0.00	8	290.69	295.50	-8	6,913	-0.12%
2019/04/29	14	286.50	20	290.00	287.50	-6	6,844	-0.09%
2019/04/26	10	286.50	0	0.00	290.00	10	6,884	0.15%
2019/04/25	10	287.50	10	290.50	288.00	0	6,869	0.00%
2019/04/24	1	290.50	0	0.00	289.50	1	6,880	0.01%
2019/04/23	30	285.83	30	288.50	290.00	0	6,891	0.00%
2019/04/22	1	292.50	0	0.00	289.00	1	6,879	0.01%
2019/04/18	2	290.00	6	290.42	291.00	-4	6,852	-0.06%
2019/04/17	75	291.47	8	288.50	288.50	67	6,816	0.98%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	2	293.00	1	294.00	293.50	1	6,523	0.02%
2019/04/11	5	293.80	0	0.00	291.50	5	6,478	0.08%
2019/04/10	7	302.50	1	300.00	300.00	6	6,347	0.09%
2019/04/09	3	294.83	75	295.57	299.50	-72	6,197	-1.16%
2019/04/08	29	290.24	22	293.50	294.50	7	6,082	0.12%
2019/04/03	3	290.50	3	290.50	290.50	0	5,958	0.00%
2019/04/02	73	289.79	1	291.00	290.50	72	5,872	1.23%
2019/04/01	2	285.00	3	284.83	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	44	280.48	282.50	-44	5,638	-0.78%
2019/03/28	10	277.50	0	0.00	276.50	10	5,624	0.18%
2019/03/27	22	278.50	1	279.00	279.50	21	5,697	0.37%
2019/03/26	2	280.25	2	280.50	281.00	0	5,698	0.00%
2019/03/25	12	277.92	0	0.00	276.50	12	5,673	0.21%
2019/03/22	0	0.00	34	284.72	284.00	-34	5,618	-0.61%
2019/03/21	0	0.00	1	276.50	277.50	-1	5,456	-0.02%
2019/03/20	10	274.50	1	274.50	274.50	9	5,425	0.17%
2019/03/19	21	275.19	3	275.00	275.50	18	5,414	0.33%
2019/03/18	2	276.75	1	278.50	278.00	1	5,364	0.02%
2019/03/15	1	275.50	23	275.87	276.00	-22	5,344	-0.41%
2019/03/14	23	272.33	1	277.50	272.50	22	5,346	0.41%
2019/03/13	2	270.00	2	272.75	273.00	0	5,402	0.00%
2019/03/12	1	274.00	1	273.00	270.50	0	5,438	0.00%
2019/03/11	6	271.42	13	271.15	270.00	-7	5,514	-0.13%
2019/03/08	16	267.44	1	270.00	267.50	15	5,580	0.27%
2019/03/07	43	276.31	1	277.50	274.00	42	5,564	0.75%
2019/03/06	1	280.50	51	279.29	280.00	-50	5,571	-0.90%
2019/03/05	18	275.17	1	278.50	273.00	17	5,485	0.31%
2019/03/04	4	279.25	0	0.00	277.00	4	5,444	0.07%
2019/02/27	16	276.78	29	280.24	280.00	-13	5,375	-0.24%
2019/02/26	10	282.20	7	282.57	276.50	3	5,245	0.06%
2019/02/25	0	0.00	14	277.82	282.50	-14	5,028	-0.28%
2019/02/22	11	263.82	29	268.22	264.00	-18	4,754	-0.38%
2019/02/21	1	254.00	3	257.17	259.00	-2	4,530	-0.04%
2019/02/20	20	254.00	2	255.00	255.50	18	4,480	0.40%
2019/02/19	3	250.83	4	250.38	250.00	-1	4,495	-0.02%
2019/02/18	2	253.25	1	253.50	253.50	1	4,487	0.02%
2019/02/15	1	253.00	6	256.50	252.00	-5	4,475	-0.11%
2019/02/14	4	255.88	0	0.00	255.50	4	4,475	0.09%
2019/02/13	0	0.00	32	258.53	259.00	-32	4,503	-0.71%
2019/02/12	3	257.00	0	0.00	257.50	3	4,487	0.07%
2019/02/11	33	252.59	6	252.75	259.50	27	4,448	0.61%
2019/01/30	8	242.88	0	0.00	243.00	8	4,185	0.19%
2019/01/28	4	247.63	1	247.50	248.50	3	4,197	0.07%
2019/01/25	0	0.00	3	248.83	248.00	-3	4,258	-0.07%
2019/01/24	0	0.00	6	245.92	244.50	-6	4,309	-0.14%
2019/01/23	1	237.00	3	239.67	241.00	-2	4,371	-0.05%
2019/01/22	4	244.00	3	245.50	242.00	1	4,386	0.02%
2019/01/21	0	0.00	1	247.50	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	2	243.50	244.00	-2	4,495	-0.04%
2019/01/17	0	0.00	3	237.17	237.00	-3	4,491	-0.07%
2019/01/16	0	0.00	2	235.75	237.00	-2	4,540	-0.04%
2019/01/15	3	232.33	0	0.00	233.00	3	4,529	0.07%
2019/01/14	1	231.50	9	232.28	231.50	-8	4,492	-0.18%
2019/01/09	1	226.00	4	227.75	226.00	-3	4,501	-0.07%
2019/01/08	0	0.00	99	221.50	222.00	-99	4,416	-2.24%
2019/01/04	103	216.36	6	216.25	217.00	97	4,465	2.17%	大買/
2019/01/03	0	0.00	58	223.98	223.50	-58	4,634	-1.25%
2019/01/02	43	220.56	1	227.00	220.50	42	4,644	0.90%
2018/12/28	1	224.50	1	224.00	229.50	0	4,661	0.00%
2018/12/27	0	0.00	52	226.20	225.00	-52	4,758	-1.09%
2018/12/25	21	220.55	0	0.00	221.00	21	4,809	0.44%
2018/12/24	1	224.00	0	0.00	225.00	1	4,877	0.02%
2018/12/22	39	222.29	0	0.00	223.00	39	4,919	0.79%
2018/12/21	2	224.00	0	0.00	223.50	2	5,001	0.04%
2018/12/20	12	227.46	0	0.00	225.00	12	4,975	0.24%
2018/12/19	12	232.75	10	235.00	236.00	2	4,876	0.04%
2018/12/17	1	234.50	0	0.00	235.00	1	4,901	0.02%
2018/12/14	0	0.00	1	235.00	236.00	-1	4,954	-0.02%
2018/12/13	1	236.50	0	0.00	237.50	1	4,959	0.02%
2018/12/11	1	228.00	0	0.00	228.00	1	4,951	0.02%
2018/12/10	1	229.00	0	0.00	229.00	1	4,965	0.02%
2018/12/06	2	234.50	2	235.50	229.50	0	4,944	0.00%
2018/12/04	0	0.00	5	249.70	252.00	-5	4,914	-0.10%
2018/12/03	0	0.00	5	245.00	245.50	-5	4,860	-0.10%
2018/11/30	0	0.00	1	236.00	237.50	-1	4,801	-0.02%
2018/11/29	6	234.50	2	236.50	231.50	4	4,746	0.08%
2018/11/28	1	234.50	2	234.50	236.50	-1	4,735	-0.02%
2018/11/27	2	228.00	1	232.00	232.00	1	4,711	0.02%
2018/11/26	0	0.00	4	228.87	228.00	-4	4,754	-0.08%
2018/11/20	1	220.50	2	224.50	225.00	-1	4,954	-0.02%
2018/11/19	2	221.00	2	223.50	223.50	0	4,952	0.00%
2018/11/16	6	223.92	0	0.00	220.00	6	4,986	0.12%
2018/11/15	2	233.50	5	232.60	231.50	-3	4,958	-0.06%
2018/11/13	2	229.00	0	0.00	231.00	2	5,017	0.04%
2018/11/12	1	233.00	2	234.75	234.50	-1	5,076	-0.02%
2018/11/09	0	0.00	1	226.50	228.50	-1	5,214	-0.02%
2018/11/08	6	235.00	3	234.67	235.00	3	5,176	0.06%
2018/11/07	12	233.50	10	233.50	235.00	2	5,158	0.04%
2018/11/06	2	235.50	3	229.33	230.00	-1	5,183	-0.02%
2018/11/05	0	0.00	1	230.00	230.00	-1	5,120	-0.02%
2018/11/01	2	222.75	2	223.25	223.50	0	5,060	0.00%
2018/10/31	0	0.00	6	218.67	227.50	-6	4,993	-0.12%
2018/10/30	3	207.00	2	209.75	207.00	1	4,864	0.02%
2018/10/29	0	0.00	1	207.50	208.00	-1	4,905	-0.02%
2018/10/26	7.1	203.35	3	206.00	202.00	4.1	4,943	0.08%
2018/10/25	4	209.13	0	0.00	210.00	4	5,072	0.08%
2018/10/24	4	207.75	0	0.00	214.00	4	5,195	0.08%
2018/10/23	1	214.00	0	0.00	214.00	1	5,206	0.02%
2018/10/16	2	225.50	1	224.00	222.00	1	5,813	0.02%
2018/10/12	0	0.00	2	220.50	220.00	-2	5,773	-0.03%
2018/10/11	6	208.25	15	207.47	210.50	-9	5,739	-0.16%
2018/10/09	3	230.50	3	229.33	228.50	0	5,530	0.00%
2018/10/08	3	233.67	2	233.50	233.50	1	5,491	0.02%
2018/10/05	5	237.00	1	235.50	234.50	4	5,462	0.07%
2018/10/04	2	245.00	0	0.00	242.00	2	5,384	0.04%
2018/10/02	2	246.25	2	244.00	245.00	0	5,411	0.00%
2018/10/01	2	249.50	1	249.50	250.00	1	5,441	0.02%
2018/09/20	1	238.00	22	238.50	238.00	-21	5,698	-0.37%
2018/09/18	2	244.75	0	0.00	244.50	2	5,730	0.03%
2018/09/12	0	0.00	5	244.50	244.00	-5	5,888	-0.08%
2018/09/10	5	241.10	4	242.38	242.50	1	5,924	0.02%
2018/09/07	6	249.75	2	248.50	248.00	4	5,902	0.07%
2018/09/06	0	0.00	5	256.00	255.00	-5	5,865	-0.09%
2018/09/04	0	0.00	1	252.50	253.50	-1	5,870	-0.02%
2018/09/03	5.1	250.29	0	0.00	249.50	5.1	5,898	0.09%
2018/08/31	2	251.50	1	250.50	251.50	1	5,920	0.02%
2018/08/30	2	257.25	1	257.50	256.00	1	5,884	0.02%
2018/08/29	2	255.00	6	255.58	256.00	-4	5,905	-0.07%
2018/08/28	2	248.50	11	251.23	252.00	-9	5,883	-0.15%
2018/08/27	13	247.23	4	247.25	247.50	9	5,858	0.15%
2018/08/24	6	249.42	1	251.00	250.00	5	5,861	0.09%
2018/08/23	0	0.00	7.1	252.32	253.00	-7.1	5,980	-0.12%
2018/08/22	1	245.00	1	248.00	247.50	0	5,978	0.00%
2018/08/21	8	245.56	2	245.50	245.50	6	5,876	0.10%
2018/08/20	4	246.50	2	247.25	247.00	2	5,876	0.03%
2018/08/17	1	246.50	1	247.00	247.00	0	5,874	0.00%
2018/08/16	7	247.71	2	250.25	247.50	5	5,817	0.09%
2018/08/15	0	0.00	2	261.00	260.00	-2	5,722	-0.03%
2018/08/14	2	264.50	0	0.00	265.00	2	5,795	0.03%
2018/08/13	2	261.25	2	261.75	263.50	0	5,803	0.00%
2018/08/10	2	275.75	3	275.17	274.50	-1	5,807	-0.02%
2018/08/09	1	275.50	1	275.00	275.00	0	5,921	0.00%
2018/08/08	0	0.00	1	277.50	277.50	-1	5,925	-0.02%
2018/08/07	1	276.00	1	273.00	275.50	0	5,911	0.00%
2018/08/06	1	272.50	1	273.00	273.00	0	5,915	0.00%
2018/08/03	0	0.00	1	271.50	274.00	-1	6,066	-0.02%
2018/08/02	3	272.17	2	270.75	269.00	1	6,040	0.02%
2018/08/01	2	275.00	21	270.21	275.00	-19	5,966	-0.32%
2018/07/31	4	252.50	4	253.63	254.00	0	5,781	0.00%
2018/07/30	13	260.15	2	260.50	260.00	11	5,675	0.19%
2018/07/27	2	268.50	6	269.83	267.50	-4	5,670	-0.07%
2018/07/26	6	261.67	3	261.00	263.00	3	5,749	0.05%
2018/07/25	5	258.50	10	260.65	262.50	-5	5,789	-0.09%
2018/07/24	17	261.32	7	255.64	255.00	10	5,831	0.17%
2018/07/23	5	272.60	0	0.00	271.50	5	5,656	0.09%
2018/07/20	7	280.43	0	0.00	280.00	7	5,694	0.12%
2018/07/19	6	283.67	2	283.25	284.00	4	5,743	0.07%
2018/07/17	0	0.00	7	284.57	285.50	-7	5,905	-0.12%
2018/07/16	4	282.50	1	286.00	282.50	3	6,005	0.05%
2018/07/13	1	285.00	1	284.50	285.00	0	6,250	0.00%
2018/07/12	0	0.00	8	282.50	283.00	-8	6,621	-0.12%
2018/07/11	6	275.08	1	275.50	276.00	5	6,644	0.08%
2018/07/10	0.1	280.00	14	276.96	280.00	-13.9	6,710	-0.21%
2018/07/09	12	273.21	3	278.33	272.50	9	6,708	0.13%
2018/07/06	4	286.00	5	284.30	285.00	-1	6,683	-0.01%
2018/07/05	36	288.36	4	285.50	281.50	32	6,677	0.48%
2018/07/04	11	301.91	1	298.00	298.00	10	6,589	0.15%
2018/07/03	1	303.50	6	306.08	304.50	-5	6,641	-0.08%
2018/07/02	2	305.75	6	306.83	305.00	-4	6,707	-0.06%
2018/06/29	1	299.50	0	0.00	300.00	1	6,663	0.02%
2018/06/28	6	293.33	1	295.50	297.00	5	6,615	0.08%
2018/06/27	2	299.25	0	0.00	296.50	2	6,709	0.03%
2018/06/26	5	300.00	3	296.17	296.50	2	6,707	0.03%
2018/06/25	1	308.50	0	0.00	310.00	1	6,629	0.02%
2018/06/22	1	310.00	1	310.50	310.50	0	6,787	0.00%
2018/06/20	3	310.83	1	310.50	310.00	2	6,974	0.03%
2018/06/19	1	311.50	1	314.50	312.00	0	6,973	0.00%
2018/06/14	2	317.50	0	0.00	315.00	2	7,291	0.03%
2018/06/13	2	320.75	1	325.50	320.50	1	7,526	0.01%
2018/06/12	4	325.13	0	0.00	324.00	4	7,670	0.05%
2018/06/11	0	0.00	2	332.75	332.50	-2	7,748	-0.03%
2018/06/08	1	327.50	1	329.50	330.00	0	7,750	0.00%
2018/06/07	1	328.50	0	0.00	331.00	1	7,856	0.01%
2018/06/06	2	331.75	3	330.67	331.00	-1	8,004	-0.01%
2018/06/05	3	326.67	1	326.50	325.00	2	8,028	0.02%
2018/06/04	2	326.75	4	327.13	329.50	-2	8,154	-0.02%
2018/06/01	1	314.50	11	316.64	319.00	-10	8,177	-0.12%
2018/05/31	2	310.00	1	309.50	311.50	1	8,249	0.01%
2018/05/30	5	311.70	0	0.00	310.00	5	8,197	0.06%
2018/05/29	2	316.25	0	0.00	315.00	2	8,296	0.02%
2018/05/28	2	319.25	1	319.50	318.50	1	8,412	0.01%
2018/05/25	2	325.25	3	324.67	324.00	-1	8,472	-0.01%
2018/05/24	0	0.00	4	320.50	322.00	-4	8,449	-0.05%
2018/05/23	1	320.00	0	0.00	320.00	1	8,496	0.01%
2018/05/22	2	318.50	7	318.93	320.50	-5	8,492	-0.06%
2018/05/21	5	315.50	0	0.00	314.00	5	8,566	0.06%
2018/05/18	0	0.00	1	313.00	313.00	-1	8,607	-0.01%
2018/05/17	3	309.33	19	311.87	310.00	-16	8,659	-0.18%
2018/05/15	3	319.67	2	324.00	319.00	1	8,657	0.01%
2018/05/14	3	319.17	1	325.00	320.00	2	8,779	0.02%
2018/05/11	14	324.68	15	321.50	319.50	-1	8,782	-0.01%
2018/05/09	2	326.00	3	329.17	328.00	-1	8,819	-0.01%
2018/05/08	2	324.75	13	325.35	325.00	-11	8,867	-0.12%
2018/05/07	13	320.50	1	331.87	318.50	12	8,894	0.13%
2018/05/03	8	319.25	3	320.00	320.00	5	8,857	0.06%
2018/05/02	9	338.00	4	335.75	331.00	5	8,786	0.06%
2018/04/30	10	335.10	5	333.30	340.00	5	8,763	0.06%
2018/04/27	1	326.50	5	333.91	339.50	-4	8,754	-0.05%
2018/04/26	9	336.78	12	329.54	323.50	-3	8,708	-0.03%
2018/04/25	6	342.33	6	337.00	337.00	0	8,622	0.00%
2018/04/24	5	340.20	7	339.22	341.50	-2	8,641	-0.02%
2018/04/23	4	356.84	2	356.75	350.50	2	8,560	0.02%
2018/04/20	2	358.25	2	356.75	354.50	0	8,487	0.00%
2018/04/19	14	367.04	10	362.60	360.50	4	8,406	0.05%
2018/04/18	9	363.22	9	359.67	362.00	0	8,208	0.00%
2018/04/13	0	0.00	1	337.00	336.00	-1	7,811	-0.01%
2018/04/12	2	335.75	1	333.00	331.50	1	7,800	0.01%
2018/04/11	1	340.50	9	336.33	339.00	-8	7,785	-0.10%
2018/04/10	1	327.00	2	330.00	327.00	-1	7,740	-0.01%
2018/04/09	3	328.83	3	329.00	327.50	0	7,800	0.00%
2018/04/03	14	328.57	2	328.50	328.00	12	7,728	0.16%
2018/04/02	1	340.00	1	337.50	336.50	0	7,682	0.00%
2018/03/31	4	343.00	4	340.50	340.50	0	7,707	0.00%
2018/03/30	13	342.50	26	341.62	340.00	-13	7,745	-0.17%
2018/03/29	5	334.60	7	339.29	331.00	-2	7,677	-0.03%
2018/03/28	7	337.14	2	338.75	333.00	5	7,594	0.07%
2018/03/27	22	339.75	10	340.55	342.50	12	7,524	0.16%
2018/03/26	4	345.75	5	346.00	347.00	-1	7,360	-0.01%
2018/03/23	3	327.83	7	328.43	328.00	-4	7,205	-0.06%
2018/03/22	8	338.06	6	335.00	336.00	2	7,199	0.03%
2018/03/21	4	340.88	2	342.00	336.00	2	7,191	0.03%
2018/03/20	4	337.13	6	341.82	342.50	-2	7,183	-0.03%
2018/03/19	2	335.00	12	331.63	334.00	-10	6,988	-0.14%
2018/03/16	1	319.50	1	321.00	317.00	0	6,766	0.00%
2018/03/15	0	0.00	2	319.00	318.00	-2	6,627	-0.03%
2018/03/14	5	314.00	1	313.50	313.50	4	6,541	0.06%
2018/03/12	14	317.32	5	318.30	317.00	9	6,573	0.14%
2018/03/09	1	310.50	2	310.25	310.50	-1	6,656	-0.02%
2018/03/08	1	309.00	5	308.60	309.50	-4	6,591	-0.06%
2018/03/07	5	304.10	6	302.67	300.00	-1	6,474	-0.02%
2018/03/06	3	300.33	2	299.50	301.00	1	6,435	0.02%
2018/03/05	7	296.79	4	298.38	295.00	3	6,484	0.05%
2018/03/02	3	303.17	7	304.64	302.50	-4	6,432	-0.06%
2018/03/01	7	300.43	5	301.50	299.50	2	6,373	0.03%
2018/02/27	1	305.95	1	304.50	301.00	0	6,282	0.00%
2018/02/26	3	297.33	0	0.00	296.50	3	6,211	0.05%
2018/02/23	2	301.25	0	0.00	300.50	2	6,219	0.03%
2018/02/22	0	0.00	0.4	302.00	302.00	-0.4	6,240	-0.01%
2018/02/21	0	0.00	15	300.87	304.50	-15	6,238	-0.24%
2018/02/09	7	272.86	1	276.50	283.00	6	6,175	0.10%
2018/02/07	0	0.00	2	292.00	284.50	-2	6,135	-0.03%
2018/02/06	5	286.50	2	284.50	286.50	3	6,142	0.05%
2018/02/05	1	297.50	0	0.00	299.00	1	6,066	0.02%
2018/02/02	2	304.00	0	0.00	304.50	2	6,234	0.03%
2018/02/01	0	0.00	2	309.75	307.00	-2	6,236	-0.03%
2018/01/31	1	301.00	1	303.48	299.00	0	6,091	0.00%
2018/01/30	4	301.63	1	299.00	299.00	3	6,091	0.05%
2018/01/29	1	309.00	3	311.17	308.00	-2	6,198	-0.03%
2018/01/26	2	301.25	1	304.50	308.00	1	6,271	0.02%
2018/01/25	5	310.20	3	313.67	305.50	2	6,267	0.03%
2018/01/24	8	309.88	2	308.00	307.50	6	6,343	0.09%
2018/01/23	2	320.25	1	319.50	318.00	1	6,460	0.02%
2018/01/22	7	312.64	6	317.83	319.00	1	6,420	0.02%
2018/01/19	1	314.00	2	317.00	319.00	-1	6,536	-0.02%
2018/01/18	11	311.41	21	312.29	319.50	-10	6,576	-0.15%
2018/01/17	3	305.67	1	307.00	306.50	2	6,629	0.03%
2018/01/16	0	0.00	1	314.00	312.00	-1	6,604	-0.02%
2018/01/15	0	0.00	1	313.00	313.00	-1	6,650	-0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/11	1	304.50	0	0.00	306.00	1	6,746	0.01%
2018/01/10	2	307.50	5	308.80	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	5	303.20	304.00	-5	6,854	-0.07%
2018/01/08	2	297.00	1	305.00	298.00	1	7,070	0.01%
2018/01/05	5	300.00	2	309.00	300.00	3	7,418	0.04%
2018/01/04	1	304.50	4	304.00	307.00	-3	7,607	-0.04%
2018/01/03	1	300.50	6	300.83	300.50	-5	7,797	-0.06%
2018/01/02	1	290.50	1	291.50	291.50	0	7,843	0.00%