義隆 (2458)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
1,916張
產業
上市半導體類股▼4.94%
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	151.00	0	0.00	149.00	3	2,414	0.12%
2025/01/22	1	147.00	0	0.00	148.00	1	2,415	0.04%
2025/01/15	0	144.50	0	0.00	144.00	0	2,518	0.00%
2025/01/13	0.1	147.00	0	0.00	142.50	0.1	2,529	0.00%
2025/01/10	0	0.00	1	149.00	148.00	-1	2,513	-0.04%
2025/01/09	0	0.00	3	150.00	149.00	-3	2,530	-0.12%
2024/12/31	1	151.00	0	0.00	151.00	1	2,532	0.04%
2024/12/27	6	155.17	0.2	155.00	154.00	5.8	2,530	0.23%
2024/12/26	7.2	157.68	10	157.10	155.50	-2.8	2,543	-0.11%
2024/12/24	0	0.00	1	151.50	151.50	-1	2,486	-0.04%
2024/12/23	1	148.00	1	147.50	147.50	0	2,494	0.00%
2024/12/20	2	147.50	0	0.00	147.00	2	2,523	0.08%
2024/12/19	2	148.50	0	0.00	148.00	2	2,524	0.08%
2024/12/18	0	0.00	0.1	154.00	154.00	-0.1	2,508	0.00%
2024/12/17	0	0.00	1	154.50	152.50	-1	2,511	-0.04%
2024/12/16	0	0.00	7	152.00	151.00	-7	2,503	-0.28%
2024/12/13	0	0.00	50.1	152.81	154.50	-50.1	2,503	-2.00%
2024/12/12	22.1	157.70	0	0.00	153.50	22.1	2,482	0.89%
2024/12/11	15	156.50	3	155.50	155.50	12	2,477	0.48%
2024/12/10	10	155.00	1	154.50	154.00	9	2,446	0.37%
2024/12/09	13.1	154.08	2	152.75	152.50	11.1	2,455	0.45%
2024/12/06	3	155.67	2.1	156.00	154.50	0.9	2,433	0.04%
2024/12/05	0	0.00	12.1	158.06	157.50	-12.1	2,399	-0.50%
2024/12/04	1	158.00	2.4	151.52	154.00	-1.4	2,341	-0.06%
2024/12/03	0	0.00	1	149.50	148.50	-1	2,246	-0.04%
2024/12/02	2	146.50	1.2	148.25	146.50	0.8	2,224	0.04%
2024/11/29	0	0.00	6	145.33	146.50	-6	2,175	-0.28%
2024/11/28	6.1	142.91	1	141.50	141.50	5.1	2,175	0.23%
2024/11/27	1.1	147.45	0	0.00	147.50	1.1	2,162	0.05%
2024/11/25	1	147.00	1	148.00	150.00	0	2,139	0.00%
2024/11/22	2	147.75	1	148.00	148.00	1	2,111	0.05%
2024/11/21	1.1	148.98	0	0.00	148.50	1.1	2,070	0.05%
2024/11/20	2.2	149.72	2	150.00	150.00	0.2	2,022	0.01%
2024/11/19	1	148.00	1	149.00	149.50	0	1,964	0.00%
2024/11/18	1	148.00	1	149.50	147.50	0	1,893	0.00%
2024/11/14	0	0.00	0.3	148.00	148.00	-0.3	1,880	-0.01%
2024/11/12	0	0.00	1	154.00	150.50	-1	1,904	-0.05%
2024/11/11	0	0.00	0.1	151.50	152.50	-0.1	1,926	0.00%
2024/11/08	0	0.00	1	150.50	148.50	-1	1,914	-0.05%
2024/11/06	1	147.02	3	148.33	151.00	-2	1,859	-0.11%
2024/11/05	1	144.00	4	143.50	142.50	-3	1,830	-0.16%
2024/11/04	3	146.00	1	144.50	144.50	2	1,850	0.11%
2024/11/01	0	0.00	1	148.00	149.50	-1	1,853	-0.05%
2024/10/30	1	146.50	2	146.00	146.00	-1	1,857	-0.05%
2024/10/29	0.3	150.50	0	0.00	148.50	0.3	1,825	0.01%
2024/10/28	1	152.00	5.2	152.01	152.50	-4.2	1,809	-0.23%
2024/10/25	1	149.50	3.1	151.67	152.50	-2.1	1,816	-0.11%
2024/10/24	6	153.00	1	153.50	149.00	5	1,815	0.28%
2024/10/23	2	150.00	2	152.00	150.00	0	1,816	0.00%
2024/10/22	0	0.00	6	152.33	153.00	-6	1,817	-0.33%
2024/10/21	3	150.00	3	149.17	150.00	0	1,824	0.00%
2024/10/17	5	146.60	2	147.50	145.50	3	1,871	0.16%
2024/10/16	0	0.00	3	146.50	147.50	-3	1,884	-0.16%
2024/10/15	1	144.50	4	146.63	145.50	-3	1,868	-0.16%
2024/10/11	0	144.00	0.1	145.50	144.50	-0.1	1,864	0.00%
2024/10/07	1	146.00	4	144.88	144.50	-3	1,830	-0.16%
2024/10/01	0	0.00	1	144.00	143.50	-1	1,836	-0.05%
2024/09/30	2	143.75	0	0.00	142.50	2	1,831	0.11%
2024/09/27	0	0.00	1	146.50	145.00	-1	1,809	-0.06%
2024/09/26	2	147.50	4	145.88	144.50	-2	1,814	-0.11%
2024/09/25	5.4	145.07	9	144.67	144.50	-3.6	1,795	-0.20%
2024/09/24	2	149.00	0	0.00	148.00	2	1,780	0.11%
2024/09/23	0	0.00	2.2	149.95	149.50	-2.2	1,751	-0.13%
2024/09/20	0	0.00	2	150.00	145.50	-2	1,738	-0.12%
2024/09/19	0.1	147.05	0	0.00	145.00	0.1	1,706	0.00%
2024/09/16	0.1	151.00	1.1	151.48	149.50	-1	1,715	-0.06%
2024/09/13	8	149.56	0	149.00	149.00	8	1,718	0.46%
2024/09/12	10.6	147.15	7	148.07	149.00	3.6	1,704	0.21%
2024/09/11	2	141.50	0	0.00	142.50	2	1,677	0.12%
2024/09/10	1	143.01	0	0.00	141.50	1	1,674	0.06%
2024/09/06	1	138.50	3	140.33	141.00	-2	1,674	-0.12%
2024/09/05	1.1	139.55	0	0.00	138.50	1.1	1,693	0.06%
2024/09/04	7.3	136.42	0	0.00	136.50	7.3	1,687	0.43%
2024/09/03	0	144.50	0	0.00	144.00	0	1,669	0.00%
2024/09/02	0.1	147.50	3	146.50	146.00	-2.9	1,711	-0.17%
2024/08/30	3.1	149.45	0	0.00	147.00	3.1	1,739	0.18%
2024/08/29	0	0.00	3	148.33	148.50	-3	1,727	-0.17%
2024/08/28	0	145.50	5	146.00	144.50	-5	1,723	-0.29%
2024/08/27	0	0.00	1	144.00	144.50	-1	1,757	-0.06%
2024/08/26	0	0.00	1	143.50	143.50	-1	1,807	-0.06%
2024/08/23	2	143.75	0	0.00	143.00	2	1,837	0.11%
2024/08/22	0	0.00	3	143.00	142.00	-3	1,896	-0.16%
2024/08/21	0	0.00	4	141.63	141.00	-4	1,949	-0.21%
2024/08/20	3	143.67	0	0.00	142.00	3	1,974	0.15%
2024/08/19	3	144.50	2	145.00	144.00	1	2,122	0.05%
2024/08/16	2	140.50	0	0.00	140.50	2	2,194	0.09%
2024/08/14	0.1	141.00	0	0.00	141.00	0.1	2,159	0.01%
2024/08/13	0	142.00	40	141.55	141.50	-40	2,124	-1.88%
2024/08/12	0	0.00	0	139.00	140.50	0	2,099	0.00%
2024/08/09	0	138.50	1	138.00	136.50	-1	2,097	-0.05%
2024/08/08	1	134.00	2	135.25	133.00	-1	2,098	-0.05%
2024/08/06	1.1	124.95	0	0.00	126.50	1.1	2,074	0.05%
2024/08/05	2	128.04	3	131.67	128.00	-1	2,047	-0.05%
2024/08/02	1	139.01	0	0.00	139.00	1	2,027	0.05%
2024/08/01	31	140.97	0	0.00	140.50	31	2,021	1.53%
2024/07/31	1	140.00	0	0.00	138.00	1	2,034	0.05%
2024/07/30	1	137.50	0	0.00	138.00	1	2,155	0.05%
2024/07/29	3	139.50	1	138.00	138.00	2	2,149	0.09%
2024/07/26	0	139.00	2	140.50	141.50	-2	2,153	-0.09%
2024/07/23	2	142.50	0	0.00	141.50	2	2,174	0.09%
2024/07/22	6	141.09	3	141.00	141.50	3	2,192	0.14%
2024/07/19	1	148.00	0	0.00	145.50	1	2,243	0.05%
2024/07/18	8.3	148.84	0	0.00	149.00	8.3	2,244	0.37%
2024/07/17	4	152.50	0	0.00	152.50	4	2,224	0.18%
2024/07/16	0	151.75	0	0.00	151.00	0	2,248	0.00%
2024/07/12	3	151.01	4	152.63	152.50	-1	2,324	-0.04%
2024/07/11	1	151.56	0	0.00	151.50	1	2,398	0.04%
2024/07/10	0	0.00	3	152.00	151.50	-3	2,450	-0.12%
2024/07/09	5	151.30	0	0.00	151.00	5	2,544	0.20%
2024/07/08	3	152.67	0	0.00	153.00	3	2,553	0.12%
2024/07/05	59	155.48	57	155.81	155.50	2	2,541	0.08%
2024/07/04	3	157.00	0	0.00	156.50	3	2,560	0.12%
2024/07/03	2	156.50	0	0.00	154.50	2	2,576	0.08%
2024/07/02	4	153.75	2	154.25	154.00	2	2,605	0.08%
2024/07/01	0	155.50	0	0.00	154.00	0	2,605	0.00%
2024/06/28	5	156.00	0	0.00	154.00	5	2,647	0.19%
2024/06/27	1	155.00	0	0.00	154.50	1	2,661	0.04%
2024/06/26	9	156.50	1	156.50	156.00	8	2,679	0.30%
2024/06/25	4	154.75	6.5	155.19	155.00	-2.5	2,724	-0.09%
2024/06/24	4	157.25	0	0.00	157.00	4	2,714	0.15%
2024/06/21	0	163.00	0	0.00	161.50	0	2,710	0.00%
2024/06/20	0	0.00	1	164.50	164.50	-1	2,699	-0.04%
2024/06/19	2	161.50	4	161.50	161.00	-2	2,697	-0.07%
2024/06/18	0	0.00	3	161.00	161.00	-3	2,749	-0.11%
2024/06/17	0	161.00	0.1	160.00	160.00	-0.1	2,783	0.00%
2024/06/14	0	0.00	4.5	160.86	161.50	-4.5	2,795	-0.16%
2024/06/13	0	0.00	4.5	161.00	161.00	-4.5	2,799	-0.16%
2024/06/12	1	158.00	1	160.50	160.00	0	2,815	0.00%
2024/06/11	1	157.50	0	0.00	157.00	1	2,804	0.04%
2024/06/07	0	0.00	0	158.00	157.00	0	2,808	0.00%
2024/06/06	4	159.12	0.1	158.00	157.00	4	2,818	0.14%
2024/06/05	13	159.35	0	0.00	159.00	13	2,796	0.47%
2024/06/04	0	0.00	1	162.52	162.00	-1	2,809	-0.04%
2024/06/03	1	163.50	10.5	163.62	163.50	-9.5	2,816	-0.34%
2024/05/31	3	164.83	4	164.50	163.00	-1	2,815	-0.03%
2024/05/30	3.1	167.84	3	171.17	167.00	0.1	2,785	0.00%
2024/05/29	0	0.00	0	174.00	174.00	0	2,768	0.00%
2024/05/28	9	174.33	0.1	175.00	171.50	8.9	2,753	0.32%
2024/05/27	0	172.50	4.1	173.12	173.00	-4.1	2,738	-0.15%
2024/05/24	3	167.00	10	165.90	167.00	-7	2,731	-0.26%
2024/05/23	10	172.50	9.7	169.92	169.00	0.3	2,785	0.01%
2024/05/22	7	166.57	13	163.81	168.00	-6	2,747	-0.22%
2024/05/20	3	158.66	0	0.00	156.00	3	2,851	0.11%
2024/05/16	0	0.00	3	159.33	160.00	-3	3,002	-0.10%
2024/05/15	0	0.00	1	156.50	156.00	-1	3,005	-0.03%
2024/05/13	0	153.68	0	0.00	153.50	0	3,017	0.00%
2024/05/09	1	156.00	0	0.00	155.00	1	3,027	0.03%
2024/05/08	2	156.26	0	0.00	158.00	2	3,030	0.07%
2024/05/07	10	156.00	0	0.00	156.50	10	3,036	0.33%
2024/05/06	2	158.00	1	159.00	156.50	1	3,035	0.03%
2024/05/03	6	158.09	0	158.50	157.00	6	3,041	0.20%
2024/05/02	2	162.00	0	0.00	165.50	2	2,931	0.07%
2024/04/30	0	165.50	0	0.00	164.50	0	2,926	0.00%
2024/04/29	3	167.00	0	167.50	168.00	3	2,930	0.10%
2024/04/26	2	163.75	0	164.50	163.50	2	2,903	0.07%
2024/04/25	2	161.00	15.2	165.43	164.50	-13.2	2,897	-0.46%
2024/04/24	0	0.00	0	157.00	157.00	0	2,847	0.00%
2024/04/23	0	148.50	12	151.00	150.50	-12	2,831	-0.42%
2024/04/22	16	147.57	1	148.50	146.50	15	2,816	0.53%
2024/04/19	2	156.75	0	0.00	155.00	2	2,768	0.07%
2024/04/18	1	160.50	0	0.00	161.50	1	2,718	0.04%
2024/04/17	25	162.80	18	162.53	162.00	7	2,714	0.26%
2024/04/16	13	158.12	21	161.38	159.50	-8	2,664	-0.30%
2024/04/15	3	162.83	1	163.48	162.00	2	2,637	0.08%
2024/04/12	0	0.00	1	163.00	158.50	-1	2,553	-0.04%
2024/04/11	0	157.00	0	0.00	158.50	0	2,556	0.00%
2024/04/09	0.5	158.50	5	158.00	157.00	-4.5	2,563	-0.18%
2024/04/03	2	155.00	0	0.00	156.50	2	2,539	0.08%
2024/04/02	12	156.25	0	0.00	156.00	12	2,542	0.47%
2024/04/01	0	0.00	0	161.50	161.00	0	2,519	0.00%
2024/03/29	0.2	158.48	0	0.00	157.00	0.2	2,503	0.01%
2024/03/28	0.3	161.48	10.5	159.60	160.50	-10.2	2,521	-0.41%
2024/03/27	0	164.55	0	0.00	164.50	0	2,516	0.00%
2024/03/26	0	167.00	0	0.00	166.50	0	2,594	0.00%
2024/03/25	2	170.00	0	0.00	169.00	2	2,628	0.08%
2024/03/22	0	165.22	3.3	164.50	169.00	-3.2	2,651	-0.12%
2024/03/21	6	171.67	0.6	167.00	167.00	5.4	2,660	0.20%
2024/03/20	7	168.00	6.3	168.99	167.50	0.7	2,644	0.03%
2024/03/19	0	0.00	16	165.03	165.00	-16	2,641	-0.61%
2024/03/18	0	165.00	7.4	165.66	166.50	-7.4	2,661	-0.28%
2024/03/15	0	0.00	0.4	165.25	163.50	-0.4	2,675	-0.01%
2024/03/14	0	163.00	0	0.00	162.50	0	2,681	0.00%
2024/03/12	2	164.25	2.2	165.25	163.50	-0.2	2,795	-0.01%
2024/03/11	0	161.50	0	0.00	160.00	0	2,807	0.00%
2024/03/08	1	162.99	0	0.00	162.50	1	2,821	0.04%
2024/03/07	1	166.00	1	165.50	165.50	0	2,802	0.00%
2024/03/06	1	165.50	1	168.00	166.50	0	2,796	0.00%
2024/03/04	1.2	168.50	0	0.00	167.50	1.2	2,861	0.04%
2024/03/01	0	0.00	0	166.50	165.50	0	2,850	0.00%
2024/02/29	2	166.73	0.2	164.50	166.00	1.8	2,872	0.06%
2024/02/27	2	169.51	0	0.00	169.00	2	2,856	0.07%
2024/02/26	0	0.00	3	170.33	170.00	-3	2,857	-0.10%
2024/02/23	6	162.33	2	164.00	164.00	4	2,794	0.14%
2024/02/22	0	163.70	0	0.00	167.50	0	2,686	0.00%
2024/02/21	1	166.50	8.2	167.17	167.50	-7.2	2,636	-0.27%
2024/02/20	0	0.00	1	161.00	161.00	-1	2,542	-0.04%
2024/02/19	0	0.00	15	160.64	163.50	-15	2,543	-0.59%
2024/02/16	2	150.00	3	152.67	153.00	-1	2,480	-0.04%
2024/02/15	3	146.67	2	147.50	148.50	1	2,491	0.04%
2024/02/05	1	148.50	0	0.00	148.00	1	2,481	0.04%