建通 (2460)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
276張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.60	0	0.00	31.50	1	2,784	0.04%
2024/05/13	1	31.45	0	0.00	31.65	1	2,797	0.04%
2024/05/10	0	0.00	1	31.80	32.10	-1	2,807	-0.04%
2024/05/07	0	0.00	3	32.60	33.10	-3	2,842	-0.11%
2024/05/03	1	31.00	0	0.00	31.00	1	2,859	0.03%
2024/04/23	1	30.20	0	30.10	30.15	1	3,382	0.03%
2024/04/19	2	30.98	2	30.60	31.00	0	3,428	0.00%
2024/04/18	0	0.00	0.1	34.00	33.00	-0.1	3,388	0.00%
2024/04/17	1	34.20	0	0.00	34.15	1	3,403	0.03%
2024/04/15	9	36.32	9	36.39	35.60	0	3,496	0.00%
2024/04/12	0	35.80	0	0.00	36.60	0	3,453	0.00%
2024/04/09	2	38.05	5	38.08	36.70	-3	3,406	-0.09%
2024/04/08	1	35.55	0	0.00	36.75	1	3,370	0.03%
2024/04/03	0	34.98	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	0.00	12	35.09	34.60	-12	3,341	-0.36%
2024/04/01	0	34.65	0	0.00	34.25	0	3,342	0.00%
2024/03/26	3	34.25	3	35.20	34.25	0	3,357	0.00%
2024/03/25	0	35.30	0	0.00	35.20	0	3,346	0.00%
2024/03/22	0	33.93	0	0.00	33.65	0	3,346	0.00%
2024/03/20	3	34.00	0	0.00	33.30	3	3,347	0.09%
2024/03/19	8	34.71	3	35.38	34.15	5	3,338	0.15%
2024/03/18	0	0.00	54	35.61	35.60	-54	3,319	-1.63%
2024/03/15	0	0.00	50	35.65	35.65	-50	3,322	-1.51%
2024/03/13	2	37.00	0	0.00	36.15	2	3,335	0.06%
2024/03/12	2	38.80	0	0.00	38.60	2	3,287	0.06%
2024/03/07	2	36.08	0	0.00	36.20	2	3,277	0.06%
2024/03/06	3	37.40	2	38.00	37.05	1	3,370	0.03%
2024/03/01	1	41.00	1	41.50	41.30	0	3,292	0.00%
2024/02/29	13	41.60	14	40.00	41.60	-1	3,243	-0.03%
2024/02/26	1	40.35	0	0.00	39.35	1	3,019	0.03%
2024/02/23	2	38.85	3	39.35	39.75	-1	2,859	-0.03%
2024/02/22	8	38.32	36	38.59	38.75	-28	2,725	-1.03%
2024/02/21	27	39.58	95	39.47	37.00	-68	2,524	-2.69%
2024/02/20	3	38.77	24	39.51	39.60	-21	2,105	-1.00%
2024/02/19	0	0.00	2	35.10	36.00	-2	1,964	-0.10%
2024/02/16	0	0.00	0.1	31.85	32.75	-0.1	1,865	0.00%
2024/02/15	0	0.00	0.3	31.24	31.80	-0.3	1,836	-0.02%
2024/02/05	12	30.10	1	30.30	30.40	11	1,824	0.60%
2024/02/02	0	30.20	0	30.81	30.20	0	1,824	0.00%
2024/02/01	5.2	30.43	0	0.00	30.20	5.2	1,835	0.28%
2024/01/30	1.2	30.53	3	30.38	30.45	-1.8	1,850	-0.10%
2024/01/29	0	30.95	2	31.90	31.15	-2	1,836	-0.11%
2024/01/25	2	32.55	0	0.00	32.20	2	1,846	0.11%
2024/01/24	10	33.88	10	33.74	33.00	0	1,811	0.00%
2024/01/23	2	32.80	16	32.92	33.80	-14	1,739	-0.80%
2024/01/22	2	30.43	0	30.60	30.90	2	1,543	0.13%
2024/01/18	2	31.85	5.1	31.09	31.60	-3.1	1,530	-0.20%
2024/01/17	2	30.28	0	0.00	30.20	2	1,481	0.14%
2024/01/16	0	0.00	1	30.50	30.55	-1	1,514	-0.07%
2024/01/15	1	29.50	1	29.70	30.75	0	1,563	0.00%
2024/01/10	11	29.90	6	30.71	30.20	5	1,509	0.33%
2024/01/09	8	29.53	5.1	29.22	30.80	2.9	1,477	0.19%
2024/01/08	0	0.00	5	28.70	28.75	-5	1,419	-0.35%
2024/01/05	0	0.00	1.2	28.45	28.70	-1.2	1,427	-0.09%
2024/01/04	7.1	27.92	0	0.00	27.75	7.1	1,425	0.50%
2024/01/03	0.1	28.30	0	0.00	28.25	0.1	1,421	0.01%
2024/01/02	0	0.00	0.1	28.90	28.85	-0.1	1,412	-0.01%
2023/12/29	3	28.05	0	0.00	28.15	3	1,396	0.21%
2023/12/28	0	28.20	0	0.00	28.30	0	1,394	0.00%
2023/12/27	0	28.40	0	28.90	28.35	0	1,399	0.00%
2023/12/26	0.1	28.40	0	0.00	28.65	0.1	1,397	0.01%
2023/12/25	0	0.00	2	28.05	28.10	-2	1,389	-0.14%
2023/12/15	0	0.00	3	28.90	28.50	-3	1,401	-0.21%
2023/12/14	1	29.45	1	29.70	28.70	0	1,399	0.00%
2023/12/11	4	29.39	0	0.00	29.20	4	1,392	0.29%
2023/12/07	0	0.00	5	29.05	29.50	-5	1,396	-0.36%
2023/12/06	1	29.55	1	29.70	29.70	0	1,448	0.00%
2023/12/05	9	28.69	2.1	28.53	29.40	7	1,510	0.46%
2023/12/04	2	28.05	0	0.00	28.05	2	1,462	0.14%
2023/12/01	1	29.50	7	29.09	28.00	-6	1,452	-0.41%
2023/11/29	4	27.00	5	28.08	27.00	-1	1,324	-0.08%
2023/11/28	10	28.01	8	27.95	28.60	2	1,290	0.15%
2023/11/27	0	0.00	2	27.10	27.95	-2	1,272	-0.16%
2023/11/24	1	26.25	2	26.50	26.40	-1	1,253	-0.08%
2023/11/16	3	26.25	4	26.36	26.25	-1	1,502	-0.07%
2023/11/10	3	25.25	0	0.00	25.30	3	1,864	0.16%
2023/11/09	3	26.22	0	0.00	25.70	3	1,912	0.16%
2023/11/08	3	26.70	0	0.00	26.55	3	1,909	0.16%
2023/11/07	1	27.85	0	0.00	27.60	1	1,933	0.05%
2023/11/03	2	28.10	0	0.00	28.10	2	1,965	0.10%
2023/11/02	0	0.00	3	28.50	28.30	-3	1,952	-0.15%
2023/11/01	3	27.62	2	28.25	27.50	1	1,938	0.05%
2023/10/31	2	27.95	0	0.00	27.75	2	1,989	0.10%
2023/10/27	5	28.20	9	28.86	28.20	-4	2,015	-0.20%
2023/10/26	6	28.30	1	29.00	28.15	5	1,989	0.25%
2023/10/25	0	0.00	6	28.96	28.65	-6	1,962	-0.31%
2023/10/24	5	28.75	0	0.00	28.70	5	1,924	0.26%
2023/10/23	0	0.00	2	28.15	27.65	-2	1,873	-0.11%
2023/10/17	4	27.40	4	27.00	27.40	0	1,810	0.00%
2023/10/13	3	26.20	4	25.80	26.40	-1	1,788	-0.06%
2023/10/06	4	24.58	0	0.00	24.40	4	1,801	0.22%
2023/10/05	0	0.00	4	24.85	24.70	-4	1,818	-0.22%
2023/09/28	0	0.00	1	25.35	25.30	-1	1,928	-0.05%
2023/09/26	4	25.05	0	0.00	24.95	4	2,047	0.20%
2023/09/25	0	0.00	6	25.70	25.70	-6	2,044	-0.29%
2023/09/21	2	25.75	0	0.00	25.80	2	2,040	0.10%
2023/09/20	11	26.87	0	0.00	26.50	11	2,015	0.55%
2023/09/19	5	27.29	0	0.00	27.20	5	2,005	0.25%
2023/09/15	4	28.26	2	28.40	27.90	2	2,006	0.10%
2023/09/14	0	0.00	1	28.50	28.50	-1	1,997	-0.05%
2023/09/13	2	27.48	3	27.80	28.00	-1	1,992	-0.05%
2023/09/12	3	27.23	2	27.65	27.70	1	1,984	0.05%
2023/09/11	3	28.87	8.1	28.84	28.25	-5.1	1,946	-0.26%
2023/09/08	44	28.37	42.1	27.36	28.30	2	1,877	0.10%
2023/09/07	1	26.75	1	26.95	27.25	0	1,799	0.00%
2023/09/05	5	25.89	1	26.25	26.30	4	1,824	0.22%
2023/09/04	17	26.14	0	0.00	26.00	17	1,836	0.93%
2023/09/01	0	0.00	1	26.75	26.70	-1	1,828	-0.05%
2023/08/31	2	26.60	0	0.00	26.60	2	1,829	0.11%
2023/08/30	0	0.00	1	26.60	26.80	-1	1,832	-0.05%
2023/08/29	3	25.80	0	0.00	25.90	3	1,824	0.16%
2023/08/28	14	26.30	0	0.00	26.05	14	1,818	0.77%
2023/08/25	2	27.28	1	27.05	27.35	1	1,779	0.06%
2023/08/24	4	26.15	2.1	26.45	27.05	1.9	1,697	0.11%
2023/08/23	1	25.35	0	0.00	25.65	1	1,629	0.06%
2023/08/22	1	26.05	1	25.60	25.40	0	1,611	0.00%
2023/08/21	17	26.60	19	25.74	26.60	-2	1,571	-0.13%
2023/08/18	2	25.80	0	0.00	26.00	2	1,524	0.13%
2023/08/17	4	25.18	18	25.39	26.30	-14	1,493	-0.94%
2023/08/16	12	26.07	10	26.50	26.25	2	1,429	0.14%
2023/08/15	0	0.00	0.1	25.85	25.85	-0.1	1,189	-0.01%
2023/08/14	30	23.55	28	24.83	23.50	2	1,127	0.18%
2023/08/11	0	0.00	5	24.70	25.00	-5	1,111	-0.45%
2023/08/09	0	0.00	25	23.61	24.25	-25	1,033	-2.42%
2023/08/07	0	0.00	3	23.15	23.30	-3	1,005	-0.30%
2023/08/02	10	25.30	0.1	25.35	25.35	9.9	944	1.05%
2023/07/26	2	22.85	0	0.00	22.90	2	883	0.23%
2023/07/25	1	23.10	0	0.00	23.20	1	888	0.11%
2023/07/24	2	23.25	1	23.70	23.10	1	890	0.11%
2023/07/21	0	0.00	1	24.30	24.30	-1	883	-0.11%
2023/07/19	2	23.70	0	0.00	23.50	2	887	0.23%
2023/07/18	1	24.30	1	24.45	23.95	0	892	0.00%
2023/07/10	27	24.31	33	24.80	24.30	-6	975	-0.61%
2023/07/07	14	25.40	21.1	24.40	25.40	-7.1	1,003	-0.70%
2023/07/06	10	24.20	10	24.00	24.20	0	974	0.00%
2023/07/05	7	24.29	7	24.59	24.15	0	947	0.00%
2023/07/04	2	24.35	11.1	24.74	24.85	-9.1	894	-1.02%
2023/06/30	0	0.00	6	22.09	22.65	-6	810	-0.74%
2023/06/29	0	0.00	5	22.64	22.40	-5	806	-0.62%
2023/06/26	0	0.00	1	23.35	23.20	-1	795	-0.13%
2023/06/21	0	0.00	3	23.02	23.10	-3	784	-0.38%
2023/06/20	0	0.00	1	22.90	23.05	-1	784	-0.13%
2023/06/19	0	0.00	11	23.02	22.90	-11	779	-1.41%
2023/06/15	4	22.85	4.1	23.29	22.85	-0.1	767	-0.02%
2023/06/14	4.1	22.95	4	23.35	23.10	0.1	761	0.02%
2023/06/13	4	23.25	0	0.00	23.35	4	750	0.53%
2023/06/12	0	0.00	20	22.05	21.85	-20	724	-2.76%
2023/06/09	25	23.31	0	0.00	22.60	25	712	3.51%
2023/06/08	5	22.50	5	22.85	23.25	0	664	0.00%
2023/06/07	0	0.00	1	22.50	22.50	-1	648	-0.15%
2023/06/06	3	22.40	3	22.60	22.40	0	641	0.00%
2023/06/05	1	21.70	1	22.50	22.60	0	629	0.00%
2023/06/02	6	21.43	5	21.80	21.40	1	623	0.16%
2023/06/01	3	21.60	5	21.30	21.60	-2	613	-0.33%
2023/05/31	0	0.00	4	21.03	21.20	-4	603	-0.66%
2023/05/30	1	20.70	0	0.00	20.45	1	598	0.17%
2023/05/29	1	20.20	3	20.45	20.80	-2	598	-0.33%
2023/05/26	2	20.30	0	0.00	20.10	2	600	0.33%
2023/05/24	2	20.45	2	20.73	20.85	0	612	0.00%
2023/05/22	0	0.00	1	20.95	21.00	-1	611	-0.16%
2023/05/19	1	20.70	0	0.00	20.90	1	611	0.16%
2023/05/18	0	0.00	1	20.90	21.10	-1	608	-0.16%
2023/05/17	0	0.00	5	20.74	20.80	-5	607	-0.82%
2023/05/16	2	20.35	2	20.75	20.85	0	602	0.00%
2023/05/15	4	20.23	1	20.60	20.70	3	594	0.50%
2023/05/11	8	20.17	0	0.00	19.90	8	592	1.35%
2023/05/10	2	20.60	3	20.90	21.05	-1	588	-0.17%
2023/05/09	6	21.38	0	0.00	20.85	6	585	1.02%
2023/05/08	5	22.74	3	23.10	22.55	2	568	0.35%
2023/05/05	2	22.70	0	0.00	22.70	2	565	0.35%
2023/05/04	0	0.00	3	22.92	23.40	-3	558	-0.54%
2023/05/03	5	22.55	0	0.00	22.30	5	554	0.90%
2023/04/28	2	23.13	14	23.07	23.50	-12	546	-2.20%
2023/04/25	6	22.64	3	23.27	22.05	3	520	0.58%
2023/04/24	5	22.88	4	23.24	23.00	1	512	0.20%
2023/04/21	5	22.74	4	23.23	23.00	1	504	0.20%
2023/04/20	5	23.13	1	24.00	22.85	4	486	0.82%
2023/04/19	10	23.90	2	25.00	23.85	8	474	1.69%
2023/04/18	15	24.76	12	25.08	24.85	3	454	0.66%
2023/04/17	0	0.00	2.1	24.51	24.60	-2.1	446	-0.47%
2023/04/13	1	22.10	5	22.10	22.75	-4	392	-1.02%
2023/04/12	0	0.00	8.2	22.21	22.50	-8.2	360	-2.26%
2023/04/11	0	0.00	15	19.65	20.70	-15	302	-4.96%
2023/04/10	2	18.70	10	18.70	18.85	-8	265	-3.02%
2023/04/06	0	18.45	1	18.50	18.55	-1	264	-0.38%
2023/03/31	0	0.00	2	18.68	18.45	-2	264	-0.76%
2023/03/30	0	0.00	2	18.55	18.50	-2	264	-0.76%
2023/03/29	5	18.32	0	0.00	18.40	5	264	1.89%
2023/03/28	6	18.63	0	0.00	18.55	6	265	2.26%
2023/03/24	0	0.00	10	18.80	18.80	-10	266	-3.75%
2023/03/23	0	0.00	1	18.75	18.75	-1	264	-0.38%
2023/03/22	2	18.60	0	0.00	18.75	2	268	0.75%
2023/03/21	5	18.67	0	0.00	18.70	5	266	1.88%
2023/03/20	1	18.65	0	0.00	18.65	1	263	0.38%
2023/03/17	0	0.00	2	18.25	18.25	-2	262	-0.76%
2023/03/15	0	0.00	10	18.08	18.00	-10	264	-3.78%
2023/03/14	1	17.85	1	17.90	17.95	0	266	0.00%
2023/03/13	4	17.71	2	18.25	17.95	2	270	0.74%
2023/03/10	2	18.08	1	18.40	17.90	1	271	0.37%
2023/03/09	2	18.63	1.1	18.89	18.55	0.9	276	0.33%
2023/03/08	5	18.96	0	0.00	18.95	5	284	1.75%
2023/03/07	2	19.10	3	18.97	19.20	-1	290	-0.34%
2023/03/06	0	0.00	4	18.59	18.50	-4	300	-1.33%
2023/03/01	6	18.38	0	0.00	18.35	6	423	1.42%
2023/02/24	1	18.60	0	0.00	18.55	1	422	0.24%
2023/02/22	3	17.87	0	0.00	18.05	3	406	0.74%
2023/02/21	5	17.97	1	18.00	18.05	4	409	0.98%
2023/02/20	1	17.90	0	0.00	18.00	1	415	0.24%
2023/02/17	1	17.75	0	0.00	17.90	1	420	0.24%
2023/02/16	2.2	17.87	0	0.00	17.80	2.2	430	0.51%
2023/02/15	3	17.90	0	0.00	17.90	3	438	0.68%
2023/02/14	4	17.99	0	0.00	18.00	4	448	0.89%
2023/02/13	7	17.86	0	0.00	17.90	7	458	1.53%
2023/02/10	12	18.13	0	0.00	18.10	12	479	2.50%
2023/02/09	1	17.65	3	18.20	18.20	-2	549	-0.36%
2023/02/08	0	0.00	1	17.85	17.80	-1	594	-0.17%
2023/02/02	1	17.80	0	0.00	17.85	1	627	0.16%
2023/02/01	2	17.85	2	18.00	17.80	0	694	0.00%
2023/01/30	1	17.40	0	0.00	17.35	1	713	0.14%
2023/01/13	1	16.80	0	0.00	16.90	1	731	0.14%
2023/01/12	1	17.40	0	0.00	16.90	1	734	0.14%
2023/01/11	1	17.05	0.4	16.90	17.05	0.6	730	0.09%
2023/01/09	4	16.94	0	0.00	16.90	4	731	0.55%
2023/01/05	28	17.61	15	18.28	17.10	13	728	1.79%
2022/12/30	1	16.25	0	0.00	16.25	1	691	0.14%
2022/12/27	0	0.00	0.4	16.75	16.50	-0.4	715	-0.06%
2022/12/20	0	0.00	0	17.05	16.45	0	744	0.00%
2022/12/19	1	17.05	0	0.00	17.05	1	747	0.13%
2022/12/16	2	17.30	0	0.00	17.05	2	747	0.27%
2022/12/14	1	17.75	1	18.00	17.80	0	743	0.00%
2022/12/09	0	0.00	2	17.55	17.30	-2	738	-0.27%
2022/12/07	1	17.20	0	0.00	17.25	1	736	0.14%
2022/12/05	1	17.75	0	0.00	17.75	1	729	0.14%
2022/12/02	2	18.05	0	0.00	18.05	2	724	0.28%
2022/12/01	3	18.05	0	0.00	18.05	3	716	0.42%
2022/11/29	0	0.00	2	18.00	18.30	-2	703	-0.28%
2022/11/28	12	17.73	0	0.00	17.90	12	693	1.73%
2022/11/25	6	18.63	2	18.73	18.40	4	672	0.59%
2022/11/24	1	16.85	4	17.30	17.70	-3	577	-0.52%
2022/11/23	0	0.00	4	16.30	16.10	-4	549	-0.73%
2022/11/22	1	16.20	1	16.40	16.15	0	547	0.00%
2022/11/18	0.5	16.50	0	0.00	16.25	0.5	551	0.09%
2022/11/15	2	16.65	0	0.00	16.70	2	536	0.37%
2022/11/14	1	16.85	1	17.50	16.90	0	530	0.00%
2022/11/11	4.1	16.77	2	17.15	16.50	2.1	518	0.41%
2022/11/10	4	17.01	0	0.00	16.70	4	511	0.78%
2022/11/09	1	17.55	0	0.00	17.40	1	503	0.20%
2022/11/08	7.2	17.79	7	17.71	17.95	0.2	492	0.04%
2022/11/07	0	0.00	4	18.36	17.80	-4	475	-0.84%
2022/11/04	0	0.00	4	16.28	16.90	-4	403	-0.99%
2022/11/03	2	15.45	0	0.00	15.40	2	361	0.55%
2022/11/02	1	15.70	1	15.90	15.50	0	365	0.00%
2022/11/01	17	15.50	17	15.41	15.55	0	378	0.00%
2022/10/31	22	15.43	20	15.50	15.45	2	370	0.54%
2022/10/28	9	15.69	10	15.38	15.80	-1	354	-0.28%
2022/10/27	6	14.70	7	14.49	14.70	-1	287	-0.35%
2022/10/26	6	14.07	6	14.18	14.30	0	280	0.00%
2022/10/25	1	12.75	0	0.00	14.20	1	261	0.38%
2022/10/24	0	0.00	2	13.00	12.95	-2	241	-0.83%
2022/10/20	1	12.65	3	13.02	13.20	-2	239	-0.84%
2022/10/19	0	0.00	1	13.15	13.05	-1	238	-0.42%
2022/10/18	0	0.00	1	13.25	13.10	-1	237	-0.42%
2022/10/17	0	0.00	0	13.05	13.05	0	240	0.00%
2022/10/14	0	0.00	4	12.98	13.05	-4	238	-1.68%
2022/10/13	2.3	12.64	0	0.00	12.50	2.3	238	0.96%
2022/10/12	0	0.00	1	13.40	13.40	-1	234	-0.43%
2022/10/06	1	14.40	0	0.00	14.30	1	235	0.43%
2022/10/05	2	14.85	1	14.65	14.65	1	237	0.42%
2022/09/30	1	13.30	0	0.00	14.10	1	229	0.43%
2022/09/28	1.1	12.80	0	0.00	12.75	1.1	214	0.51%
2022/09/26	2.2	14.48	3	13.85	13.85	-0.8	208	-0.38%
2022/09/23	0	0.00	2	15.55	15.15	-2	205	-0.97%
2022/09/22	0.1	15.50	0	0.00	15.45	0.1	207	0.05%
2022/09/14	0	0.00	3	15.40	15.80	-3	210	-1.43%
2022/09/07	1	15.55	1	15.80	15.70	0	219	0.00%
2022/09/06	7.1	16.30	0	0.00	15.85	7.1	219	3.24%
2022/09/05	2	16.90	0	0.00	16.65	2	215	0.93%
2022/09/02	3	17.10	0	0.00	17.15	3	216	1.39%
2022/08/29	5	17.15	0	0.00	17.35	5	215	2.32%
2022/08/25	24	17.98	0.1	18.15	17.35	23.9	213	11.16%
2022/08/24	10	17.35	1	17.50	17.45	9	209	4.29%
2022/08/23	6	17.20	1	17.25	17.30	5	209	2.39%
2022/08/19	35	17.26	0	0.00	17.30	35	212	16.51%
2022/08/18	9.1	17.18	1	17.22	17.25	8.2	211	3.85%
2022/08/17	7	17.19	0	0.00	17.25	7	211	3.31%
2022/08/15	1	17.10	0	0.00	17.15	1	209	0.48%
2022/08/11	1	16.45	0	0.00	16.55	1	203	0.49%
2022/08/09	0	0.00	66	16.19	16.25	-66	198	-33.33%
2022/08/08	1	16.05	10	15.50	16.05	-9	190	-4.72%
2022/08/02	5	16.30	0	0.00	16.50	5	184	2.71%
2022/07/28	0	0.00	6	16.96	16.90	-6	236	-2.53%
2022/07/27	1	16.80	0	0.00	16.85	1	238	0.42%
2022/07/22	1	17.20	1	17.40	17.30	0	243	0.00%
2022/07/19	0	0.00	3	16.97	17.20	-3	252	-1.19%
2022/07/18	2	16.83	1	17.00	16.75	1	252	0.40%
2022/07/14	1	16.15	3	16.58	16.85	-2	250	-0.80%
2022/07/13	0	0.00	2	16.23	16.30	-2	249	-0.80%
2022/07/12	0.1	16.15	1	15.90	15.75	-0.9	248	-0.36%
2022/07/11	3	17.52	0	0.00	17.40	3	237	1.26%
2022/07/08	1	18.30	2	18.73	18.40	-1	233	-0.43%
2022/07/07	3	18.13	3	18.38	18.25	0	233	0.00%
2022/07/06	4	18.24	0	0.00	18.20	4	234	1.70%
2022/07/05	0	0.00	1	18.90	18.80	-1	238	-0.42%
2022/07/04	2	18.55	5	18.92	18.50	-3	238	-1.26%
2022/07/01	5	18.79	2	19.60	18.50	3	239	1.25%
2022/06/30	3	19.58	1	19.65	19.30	2	237	0.84%
2022/06/29	0	0.00	1	20.20	20.40	-1	237	-0.42%
2022/06/28	1	20.20	1	20.40	20.40	0	238	0.00%
2022/06/27	0	0.00	2	20.15	20.15	-2	239	-0.83%
2022/06/24	0	0.00	3	19.62	19.40	-3	239	-1.25%
2022/06/23	3	18.77	1	19.10	18.90	2	237	0.84%
2022/06/22	1	18.85	0	0.00	18.80	1	237	0.42%
2022/06/21	1	18.50	5	19.10	19.30	-4	237	-1.68%
2022/06/20	1	19.20	0	0.00	18.90	1	240	0.42%
2022/06/17	1	20.25	0	0.00	20.20	1	235	0.42%
2022/06/16	1	20.95	0	0.00	20.55	1	234	0.43%
2022/06/15	0	0.00	1	21.45	21.30	-1	236	-0.42%
2022/06/14	3.1	20.87	0	0.00	20.90	3.1	239	1.30%
2022/06/13	2	21.28	0	0.00	21.20	2	241	0.83%
2022/06/01	0	0.00	1	22.60	22.35	-1	273	-0.37%
2022/05/31	0	0.00	1	22.25	22.45	-1	286	-0.35%
2022/05/26	1	21.60	0	0.00	21.80	1	290	0.34%
2022/05/25	0	0.00	2	21.78	21.80	-2	294	-0.68%
2022/05/24	3	21.60	2	21.88	21.60	1	306	0.33%
2022/05/23	1	21.60	1	21.85	21.80	0	307	0.00%
2022/05/20	0	0.00	1	21.90	21.75	-1	317	-0.31%
2022/05/19	2	21.23	0	0.00	21.85	2	322	0.62%
2022/05/18	1	21.95	2	21.95	21.60	-1	324	-0.31%
2022/05/17	1	20.95	1	21.30	21.60	0	325	0.00%
2022/05/16	1	20.80	1	21.15	21.10	0	326	0.00%
2022/05/13	0	0.00	2	21.10	21.20	-2	327	-0.61%
2022/05/12	2	20.65	0	0.00	20.45	2	326	0.61%
2022/05/10	1	21.55	1	21.75	21.65	0	342	0.00%
2022/05/09	5	22.68	0	0.00	21.55	5	342	1.46%
2022/05/06	6	23.05	7	23.29	23.50	-1	335	-0.30%
2022/05/05	0	0.00	2	22.50	23.10	-2	304	-0.66%
2022/05/04	0	0.00	4	20.93	21.00	-4	299	-1.33%
2022/05/03	2	20.63	0	0.00	20.60	2	313	0.64%
2022/04/27	0	0.00	2	20.90	21.20	-2	334	-0.60%
2022/04/26	1	21.85	0	0.00	21.85	1	338	0.30%
2022/04/21	1	23.85	0	0.00	23.65	1	356	0.28%
2022/04/19	0	0.00	2	23.70	23.65	-2	372	-0.54%
2022/04/18	2	23.28	0	0.00	23.25	2	396	0.50%
2022/04/14	0	24.90	0	0.00	24.50	0	433	0.00%
2022/04/12	0	0.00	5	23.47	24.00	-5	458	-1.09%
2022/04/11	1	23.30	0	0.00	23.25	1	498	0.20%
2022/04/08	2	24.05	0	0.00	24.05	2	576	0.35%
2022/04/06	4	24.43	0	0.00	24.45	4	852	0.47%
2022/04/01	1	25.00	0	0.00	24.70	1	888	0.11%
2022/03/29	0	0.00	4	26.46	25.40	-4	928	-0.43%
2022/03/25	2	25.38	1	25.40	25.25	1	939	0.11%
2022/03/23	1	25.95	1	26.10	26.10	0	973	0.00%
2022/03/22	0	0.00	2	25.68	25.60	-2	1,075	-0.19%
2022/03/21	1	25.25	0	0.00	25.25	1	1,141	0.09%
2022/03/10	1	24.85	0	0.00	24.90	1	1,379	0.07%
2022/03/09	1	24.15	1	24.35	24.25	0	1,389	0.00%
2022/03/08	0	0.00	0.2	24.10	24.05	-0.2	1,409	-0.01%
2022/03/07	5	25.44	0	0.00	24.90	5	1,427	0.35%
2022/03/04	0.1	27.25	2	27.50	26.75	-1.9	1,447	-0.13%
2022/02/25	5	24.79	2	25.00	24.90	3	1,777	0.17%
2022/02/24	11	24.70	3	25.80	24.35	8	1,908	0.42%
2022/02/23	0	0.00	1	25.70	25.85	-1	1,926	-0.05%
2022/02/22	4	25.99	7	26.11	25.60	-3	1,967	-0.15%
2022/02/21	0	0.00	2	26.43	26.50	-2	1,975	-0.10%
2022/02/18	2	26.20	0	0.00	26.50	2	1,999	0.10%
2022/02/17	4	26.44	0	0.00	26.40	4	2,039	0.20%
2022/02/15	1	26.65	0	0.00	26.55	1	2,207	0.05%
2022/02/14	0	0.00	8	26.30	26.50	-8	2,213	-0.36%
2022/02/11	7	26.81	8	26.98	26.90	-1	2,213	-0.05%
2022/02/10	3	28.27	0	0.00	28.25	3	2,200	0.14%
2022/02/09	0	0.00	1	28.50	28.45	-1	2,213	-0.05%
2022/02/08	1	27.60	0	0.00	27.95	1	2,219	0.05%
2022/02/07	1	26.80	1	27.05	27.75	0	2,218	0.00%
2022/01/26	3	26.93	0	0.00	26.50	3	2,216	0.14%
2022/01/25	1	26.50	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.05	1	27.75	27.55	0	2,214	0.00%
2022/01/21	3	28.45	1	28.65	28.20	2	2,208	0.09%
2022/01/20	1	28.85	0	0.00	29.00	1	2,196	0.05%
2022/01/19	1	28.75	4	28.95	28.95	-3	2,195	-0.14%
2022/01/18	1	29.70	4	30.01	29.60	-3	2,193	-0.14%
2022/01/17	0.1	29.10	4	29.01	29.10	-3.9	2,182	-0.18%
2022/01/14	2	28.55	2	28.38	28.60	0	2,184	0.00%
2022/01/12	1	29.45	0	0.00	29.20	1	2,188	0.05%
2022/01/11	17	29.63	18	29.90	29.60	-1	2,191	-0.05%
2022/01/10	0	0.00	1	29.80	30.00	-1	2,170	-0.05%
2022/01/07	1	28.60	0	0.00	28.50	1	2,156	0.05%
2022/01/06	0	0.00	0.5	29.10	29.10	-0.5	2,145	-0.02%
2022/01/05	2	29.65	1	29.85	29.45	1	2,142	0.05%
2022/01/04	10	30.50	9	30.43	29.90	1	2,137	0.05%
2022/01/03	4	31.00	0	30.80	30.60	4	2,098	0.19%
2021/12/30	22	31.57	24.1	32.09	31.80	-2.1	2,028	-0.10%
2021/12/29	41	30.60	45.1	30.18	30.80	-4.1	1,861	-0.22%
2021/12/28	12	29.43	12	29.06	29.60	0	1,767	0.00%
2021/12/27	1	28.85	3	28.80	28.85	-2	1,747	-0.11%
2021/12/23	6	28.17	2	28.20	27.95	4	1,742	0.23%
2021/12/22	2	28.23	0.1	28.30	28.15	1.9	1,738	0.11%
2021/12/21	2	28.00	6	28.20	28.35	-4	1,740	-0.23%
2021/12/20	3	28.50	0	0.00	28.30	3	1,754	0.17%
2021/12/17	2	29.33	0	0.00	29.30	2	1,750	0.11%
2021/12/16	34	30.30	41.1	30.55	30.15	-7.1	1,742	-0.40%
2021/12/15	52	29.72	49	29.70	28.90	3	1,651	0.18%
2021/12/14	2	27.15	9	27.22	28.00	-7	1,588	-0.44%
2021/12/13	1	28.20	2	28.40	28.20	-1	1,566	-0.06%
2021/12/10	2	28.40	3	28.25	28.15	-1	1,562	-0.06%
2021/12/09	13	29.48	116	29.36	28.75	-103	1,550	-6.64%	大賣/鉅額交易
2021/12/08	132	28.80	19	28.56	29.35	113	1,520	7.43%	大買/鉅額交易
2021/12/07	0	0.00	9.1	28.40	29.50	-9.1	1,464	-0.62%
2021/12/06	0.1	27.00	0	0.00	26.85	0.1	1,386	0.01%
2021/12/02	23	26.84	20	27.54	26.75	3	1,414	0.21%
2021/12/01	1	27.40	1	27.80	27.80	0	1,405	0.00%
2021/11/30	4	28.48	0	0.00	28.10	4	1,384	0.29%
2021/11/29	16	27.84	15	28.53	27.80	1	1,362	0.07%
2021/11/26	16	29.43	14	30.40	29.30	2	1,328	0.15%
2021/11/25	15	31.17	15.1	31.21	32.10	-0.1	1,222	-0.01%
2021/11/24	9	29.21	1	29.45	29.20	8	1,090	0.73%
2021/11/23	29	29.72	32	29.89	29.50	-3	1,043	-0.29%
2021/11/22	2	28.65	3.1	28.65	28.65	-1.1	919	-0.12%
2021/11/19	15	26.12	15	26.23	26.05	0	904	0.00%
2021/11/17	2	24.78	2	24.75	25.40	0	861	0.00%
2021/11/16	5	24.90	0	0.00	24.50	5	845	0.59%
2021/11/15	30	26.07	31	26.03	26.00	-1	823	-0.12%
2021/11/12	0	0.00	41	24.19	24.65	-41	729	-5.62%
2021/11/11	3	22.60	0	0.00	22.45	3	728	0.41%
2021/11/08	20	21.53	0	0.00	21.40	20	872	2.29%
2021/11/05	2	22.40	0	0.00	22.15	2	913	0.22%
2021/11/04	1	23.30	1	23.50	23.25	0	947	0.00%
2021/11/03	1	23.30	0	0.00	23.35	1	1,082	0.09%
2021/11/02	12	23.21	0	0.00	23.45	12	1,094	1.10%
2021/10/29	5	23.25	0	0.00	23.50	5	1,106	0.45%
2021/10/28	5	23.25	0	0.00	23.30	5	1,118	0.45%
2021/10/27	0	0.00	2	23.40	23.40	-2	1,133	-0.18%
2021/10/21	1	23.45	3	23.55	23.45	-2	1,259	-0.16%
2021/10/20	1	23.00	0	0.00	23.30	1	1,276	0.08%
2021/10/15	1	21.40	1	21.65	22.25	0	1,468	0.00%
2021/10/14	1	20.85	1	21.05	21.30	0	1,558	0.00%
2021/10/13	0	0.00	1	20.80	21.15	-1	1,640	-0.06%
2021/10/12	1	22.10	0	0.00	20.80	1	1,658	0.06%
2021/10/08	4	22.60	4	22.84	22.80	0	1,669	0.00%
2021/10/07	11	21.95	12	22.67	22.70	-1	1,685	-0.06%
2021/10/06	4	21.35	3	21.35	21.40	1	1,721	0.06%
2021/10/05	1	20.65	9	21.13	21.70	-8	1,766	-0.45%
2021/10/04	1	21.80	4	20.45	20.45	-3	1,782	-0.17%
2021/10/01	4.2	22.12	2.7	22.47	21.80	1.4	1,782	0.08%
2021/09/30	0	0.00	1	23.20	23.20	-1	1,801	-0.06%
2021/09/29	1	23.10	0	0.00	22.90	1	1,845	0.05%
2021/09/28	4	23.99	0	0.00	23.70	4	1,876	0.21%
2021/09/27	0	0.00	3	24.48	24.50	-3	1,882	-0.16%
2021/09/24	1	23.80	2	23.65	23.55	-1	1,880	-0.05%
2021/09/23	12	23.15	10	22.85	22.85	2	1,889	0.11%
2021/09/22	2	23.43	0	0.00	22.95	2	1,893	0.11%
2021/09/17	9	24.20	12	24.62	24.60	-3	1,892	-0.16%
2021/09/16	1	24.40	2	24.50	24.30	-1	1,907	-0.05%
2021/09/13	1	24.95	2	24.80	24.75	-1	1,951	-0.05%
2021/09/10	2	24.38	0	0.00	24.65	2	1,987	0.10%
2021/09/09	0	0.00	2	24.88	24.90	-2	2,009	-0.10%
2021/09/08	4	25.03	0.7	24.80	23.75	3.3	1,997	0.17%
2021/09/07	1.1	25.38	3	26.02	25.95	-1.9	1,977	-0.10%
2021/09/06	1	25.50	0	0.00	24.90	1	1,975	0.05%
2021/09/03	1	26.80	0	0.00	26.80	1	1,970	0.05%
2021/09/01	2	27.18	1	27.30	27.05	1	1,991	0.05%
2021/08/31	0	27.05	0	0.00	27.00	0	2,007	0.00%
2021/08/26	1	26.55	0	0.00	26.50	1	2,088	0.05%
2021/08/25	0	0.00	1	26.75	26.80	-1	2,104	-0.05%
2021/08/24	2	26.53	1	26.25	26.20	1	2,120	0.05%
2021/08/18	2	25.43	3	26.20	26.95	-1	2,258	-0.04%
2021/08/17	4	26.39	4	27.28	25.75	0	2,263	0.00%
2021/08/16	1	25.15	1	25.45	26.55	0	2,252	0.00%
2021/08/13	2	27.75	0	0.00	26.30	2	2,256	0.09%
2021/08/12	1	29.40	0	0.00	28.95	1	2,295	0.04%
2021/08/11	3	30.52	1	30.25	30.10	2	2,344	0.09%
2021/08/10	3	31.90	1	32.70	32.35	2	2,345	0.09%
2021/08/09	22	32.15	20	32.58	31.90	2	2,397	0.08%
2021/08/05	0	0.00	10	32.23	32.25	-10	2,470	-0.40%
2021/08/04	6	31.75	0	0.00	32.05	6	2,546	0.24%
2021/08/03	8	32.39	4	32.61	32.00	4	2,616	0.15%
2021/08/02	1	32.00	1	31.90	32.30	0	2,675	0.00%
2021/07/30	0	0.00	5	32.45	32.30	-5	2,731	-0.18%
2021/07/29	3	32.60	1	32.75	32.70	2	2,726	0.07%
2021/07/28	2	32.58	1	33.30	32.95	1	2,748	0.04%
2021/07/27	4	34.33	0	0.00	33.85	4	2,819	0.14%
2021/07/26	3	34.05	4	34.40	34.60	-1	2,839	-0.04%
2021/07/23	1	34.20	0	0.00	33.90	1	2,858	0.03%
2021/07/22	2	35.50	3	35.85	34.05	-1	2,877	-0.03%
2021/07/21	1	34.65	2	35.35	34.65	-1	2,833	-0.04%
2021/07/20	3	34.72	0	0.00	33.55	3	2,794	0.11%
2021/07/19	2	35.00	6	34.43	35.50	-4	2,753	-0.15%
2021/07/16	1	32.45	7	33.08	32.30	-6	2,774	-0.22%
2021/07/15	1	31.45	9	32.13	32.55	-8	2,811	-0.28%
2021/07/14	4	31.63	5	31.76	31.25	-1	2,865	-0.03%
2021/07/13	6	32.55	1	32.55	31.65	5	2,995	0.17%
2021/07/12	1	31.60	4	32.16	33.00	-3	2,989	-0.10%
2021/07/09	0	0.00	4	31.49	31.45	-4	3,025	-0.13%
2021/07/07	6	30.71	0	0.00	30.10	6	3,136	0.19%
2021/07/06	0	0.00	7	31.39	32.00	-7	3,150	-0.22%
2021/07/05	4	30.21	7	30.21	30.05	-3	3,191	-0.09%
2021/07/02	5	30.87	0	0.00	30.85	5	3,229	0.15%
2021/07/01	28	30.95	0	0.00	30.80	28	3,278	0.85%
2021/06/30	2	31.80	3	31.95	31.55	-1	3,349	-0.03%
2021/06/29	21	31.31	4	31.80	31.10	17	3,453	0.49%
2021/06/28	7	31.59	0	0.00	31.85	7	3,506	0.20%
2021/06/25	11	31.92	2	32.03	32.10	9	3,606	0.25%
2021/06/24	14	31.35	0	0.00	31.65	14	3,702	0.38%
2021/06/23	17	31.20	0	0.00	31.65	17	3,809	0.45%
2021/06/22	10	31.23	0	0.00	31.50	10	4,184	0.24%
2021/06/21	27	31.40	0	0.00	31.10	27	4,361	0.62%
2021/06/18	10	34.28	0	0.00	33.45	10	4,597	0.22%
2021/06/17	4	34.83	0	0.00	34.90	4	4,789	0.08%
2021/06/15	0	0.00	4	35.35	35.45	-4	4,876	-0.08%
2021/06/11	2	35.30	0	0.00	35.20	2	4,897	0.04%
2021/06/09	0	0.00	4	35.30	35.35	-4	4,987	-0.08%
2021/06/08	2	37.10	1	36.35	35.95	1	5,028	0.02%
2021/06/07	2	34.70	0	0.00	36.00	2	5,040	0.04%
2021/06/04	4	35.96	0	0.00	35.70	4	5,010	0.08%
2021/06/03	1	36.00	0	0.00	36.05	1	5,054	0.02%
2021/06/02	2	36.50	8	36.14	36.05	-6	5,050	-0.12%
2021/06/01	0	0.00	1	36.05	36.00	-1	5,041	-0.02%
2021/05/31	3	35.07	0	0.00	35.00	3	5,035	0.06%
2021/05/28	7	34.36	2	34.35	34.60	5	5,025	0.10%
2021/05/25	0	0.00	5	31.67	31.60	-5	5,112	-0.10%
2021/05/20	5	31.09	0	0.00	30.80	5	5,283	0.09%
2021/05/19	6	30.73	0	0.00	31.20	6	5,285	0.11%
2021/05/18	0	0.00	2	28.40	28.40	-2	5,203	-0.04%
2021/05/17	1	25.90	9	26.27	25.85	-8	5,206	-0.15%
2021/05/14	1	27.50	2	28.83	28.70	-1	5,137	-0.02%
2021/05/13	2	30.70	0	30.50	30.35	2	5,054	0.04%
2021/05/12	2	34.90	0	0.00	33.70	2	4,989	0.04%
2021/05/11	0	0.00	11	38.75	37.40	-11	4,931	-0.22%
2021/05/10	8	41.22	0	0.00	40.35	8	4,920	0.16%
2021/05/07	5	41.29	15	40.59	41.45	-10	4,988	-0.20%
2021/05/06	2	37.95	1	38.15	37.70	1	4,983	0.02%
2021/05/05	1	39.35	0	0.00	38.30	1	5,017	0.02%
2021/05/04	2	38.30	2	38.60	38.30	0	5,052	0.00%
2021/04/29	2	41.25	0	0.00	41.50	2	5,028	0.04%
2021/04/28	5	42.07	0	0.00	41.55	5	5,095	0.10%
2021/04/27	0	0.00	4	42.75	42.25	-4	5,180	-0.08%
2021/04/26	1	42.40	4	42.68	42.55	-3	5,411	-0.06%
2021/04/23	0	0.00	12	41.86	42.75	-12	5,594	-0.21%
2021/04/22	2	42.95	4	42.55	40.70	-2	5,683	-0.04%
2021/04/21	4	43.43	39	41.42	42.80	-35	5,866	-0.60%
2021/04/20	4	41.89	6	40.93	41.55	-2	5,859	-0.03%
2021/04/19	55	40.83	63.1	40.87	41.80	-8.1	5,823	-0.14%
2021/04/16	2	38.45	3	38.55	38.45	-1	5,710	-0.02%
2021/04/15	39	38.63	3	38.70	38.00	36	5,891	0.61%
2021/04/14	1	38.40	1	35.80	38.50	0	5,838	0.00%
2021/04/13	2	36.50	0	36.60	36.10	2	5,807	0.03%
2021/04/12	0	0.00	11	36.74	36.75	-11	5,804	-0.19%
2021/04/09	13	36.52	12	36.79	35.80	1	5,861	0.02%
2021/04/08	2	38.00	0	0.00	37.35	2	5,778	0.03%
2021/04/07	5	38.74	0	0.00	38.30	5	5,715	0.09%
2021/04/06	6	39.22	0	0.00	38.55	6	5,664	0.11%
2021/04/01	2	36.93	14	36.61	38.00	-12	5,597	-0.21%
2021/03/31	0	0.00	3	38.60	38.00	-3	5,545	-0.05%
2021/03/29	1	38.45	1	37.06	38.00	0	5,388	0.00%
2021/03/26	0	0.00	11	36.54	37.00	-11	5,309	-0.21%
2021/03/25	15	36.25	11	36.60	36.65	4	5,219	0.08%
2021/03/24	10	34.69	8.1	35.69	35.80	1.9	4,845	0.04%
2021/03/23	13.1	33.34	12.1	33.66	32.55	1.1	4,722	0.02%
2021/03/22	12	31.12	19.1	32.08	32.55	-7.1	4,469	-0.16%
2021/03/19	8	29.11	22.1	28.47	29.60	-14.1	4,388	-0.32%
2021/03/18	0	0.00	5	27.85	27.90	-5	4,360	-0.11%
2021/03/17	2	27.95	26	28.29	27.75	-24	4,352	-0.55%
2021/03/16	3	29.30	0	0.00	28.30	3	4,333	0.07%
2021/03/11	0	0.00	0	29.00	28.00	0	4,254	0.00%
2021/03/10	0	0.00	1	27.55	27.40	-1	4,262	-0.02%
2021/03/09	1	25.85	5	26.60	27.60	-4	4,291	-0.09%
2021/03/04	1	27.30	0	0.00	27.35	1	4,282	0.02%
2021/03/03	1	26.90	1	27.80	27.55	0	4,398	0.00%
2021/03/02	25	27.20	0	0.00	27.00	25	4,433	0.56%
2021/02/26	43	28.41	1.1	27.91	28.45	41.9	4,349	0.96%
2021/02/25	0	0.00	5	27.79	27.25	-5	4,284	-0.12%
2021/02/24	3	26.68	1	26.50	26.70	2	4,235	0.05%
2021/02/23	1	27.20	0	0.00	27.05	1	4,175	0.02%
2021/02/22	4	27.25	11.1	26.97	27.20	-7.1	4,088	-0.17%
2021/02/19	1	25.85	2.1	25.33	26.10	-1.1	3,959	-0.03%
2021/02/18	0	0.00	3	24.30	24.35	-3	3,864	-0.08%
2021/02/17	2	23.85	2	24.05	23.75	0	3,847	0.00%
2021/02/05	2	23.15	4	23.29	23.15	-2	3,794	-0.05%
2021/02/03	0	0.00	0.1	22.71	22.75	-0.1	3,778	0.00%
2021/02/01	22	22.43	5	22.25	22.05	17	3,734	0.46%
2021/01/29	6	24.40	4	24.70	23.15	2	3,680	0.05%
2021/01/28	5	24.72	0	0.00	25.15	5	3,540	0.14%
2021/01/27	1	23.90	2	24.55	24.30	-1	3,477	-0.03%
2021/01/26	3	24.03	1	23.65	23.65	2	3,409	0.06%
2021/01/25	1	24.20	0	0.00	24.10	1	3,339	0.03%
2021/01/22	5	24.45	4	23.93	24.55	1	3,289	0.03%
2021/01/21	13	24.72	0	0.00	24.25	13	3,300	0.39%
2021/01/20	1	23.70	1.1	24.01	24.00	-0.1	3,204	0.00%
2021/01/19	39	24.13	49.7	22.94	23.35	-10.7	3,073	-0.35%
2021/01/18	7	22.76	11.2	22.37	23.50	-4.2	2,792	-0.15%
2021/01/15	4	21.39	1.1	21.86	21.75	2.9	2,556	0.11%
2021/01/14	46	20.64	41.3	20.16	20.80	4.7	2,415	0.19%
2021/01/13	0	0.00	1	19.50	19.30	-1	2,131	-0.05%
2021/01/12	8	19.37	0	0.00	18.95	8	2,075	0.39%
2021/01/11	3	18.77	0	0.00	19.15	3	2,039	0.15%
2021/01/08	7	19.98	8	19.63	18.40	-1	2,003	-0.05%
2021/01/07	1	19.00	0	0.00	18.80	1	1,783	0.06%
2021/01/06	0	0.00	1	18.45	18.95	-1	1,752	-0.06%
2021/01/04	1	18.95	0	0.00	19.25	1	1,643	0.06%
2020/12/31	1	17.60	0	0.00	17.50	1	1,546	0.06%
2020/12/22	1	18.45	20	17.74	17.70	-19	1,476	-1.29%
2020/12/21	2	19.05	2	18.70	18.60	0	1,446	0.00%
2020/12/17	2	19.80	2	19.70	19.40	0	1,403	0.00%
2020/12/16	0	0.00	8	18.46	18.65	-8	1,331	-0.60%
2020/12/15	3	18.57	0	0.00	18.60	3	1,308	0.23%
2020/12/14	8	17.81	8	17.94	18.70	0	1,188	0.00%
2020/12/04	1	16.90	0	0.00	16.80	1	1,040	0.10%
2020/12/03	1	16.60	4	16.05	16.70	-3	1,010	-0.30%
2020/12/02	10	16.00	0	0.00	16.10	10	992	1.01%
2020/11/30	4	16.20	5	16.45	16.20	-1	950	-0.11%
2020/11/27	6	15.88	0	0.00	16.00	6	940	0.64%
2020/11/26	0	0.00	11	15.26	15.45	-11	848	-1.30%
2020/11/20	10	14.10	0	0.00	13.95	10	775	1.29%
2020/11/12	5	14.56	0	0.00	14.00	5	762	0.66%
2020/11/11	4	14.85	10	14.80	15.20	-6	746	-0.80%
2020/11/10	2	14.50	0	0.00	14.50	2	731	0.27%
2020/11/04	10	13.90	0	0.00	13.75	10	752	1.33%
2020/09/10	1	13.70	0	0.00	13.35	1	479	0.21%
2020/09/07	0	0.00	2	14.08	14.40	-2	451	-0.44%
2020/09/02	0	0.00	2	12.55	12.90	-2	401	-0.50%
2020/09/01	2	12.65	0	0.00	12.60	2	375	0.53%
2020/08/17	1	11.20	0	0.00	11.55	1	267	0.37%
2020/08/13	0	0.00	6	11.75	11.50	-6	245	-2.45%
2020/08/12	5	11.05	1	11.05	11.05	4	198	2.01%
2020/07/10	0	0.00	2	10.45	10.20	-2	154	-1.30%
2020/07/09	2	10.15	0	0.00	10.15	2	130	1.53%
2020/06/23	0	0.00	1	8.75	8.80	-1	89	-1.12%
2020/06/19	0	0.00	1	8.74	8.76	-1	87	-1.15%
2020/05/26	0	0.00	40	8.06	7.98	-40	97	-41.14%
2020/05/21	5	8.08	0	0.00	7.97	5	96	5.20%
2020/05/18	5	8.10	0	0.00	7.96	5	96	5.17%
2020/05/15	10	8.00	0	0.00	8.16	10	97	10.30%
2020/05/13	5	8.24	0	0.00	8.24	5	97	5.12%
2020/05/12	15	8.23	0	0.00	8.24	15	97	15.41%
2020/03/23	1	6.27	0	0.00	6.14	1	166	0.60%
2020/03/03	0	0.00	1	9.17	9.20	-1	152	-0.66%
2020/01/16	1	10.50	0	0.00	10.45	1	176	0.57%
2020/01/15	0	0.00	1	10.50	10.60	-1	174	-0.57%
2020/01/08	0	0.00	1	10.30	10.15	-1	167	-0.60%
2019/11/26	0	0.00	1	10.35	10.35	-1	121	-0.82%
2019/10/21	1	9.19	0	0.00	9.20	1	77	1.29%
2019/10/02	1	9.43	0	0.00	9.42	1	76	1.31%
2019/09/24	0	0.00	10	9.54	9.50	-10	75	-13.18%
2019/08/30	0	0.00	0.4	9.73	9.73	-0.4	83	-0.54%
2019/08/06	0	0.00	2	9.60	9.79	-2	76	-2.62%
2019/06/04	1	10.05	0	0.00	10.00	1	80	1.24%
2019/04/10	0	0.00	2	11.50	11.45	-2	185	-1.08%
2019/02/26	10	12.00	0	0.00	12.10	10	159	6.28%
2019/02/25	0	0.00	3	12.43	12.15	-3	154	-1.95%
2019/02/21	0	0.00	2	12.30	11.90	-2	136	-1.47%
2019/02/20	0	0.00	5	11.75	11.75	-5	108	-4.63%
2019/02/11	0	10.30	0	0.00	10.20	0	60	0.00%
2019/01/14	5	10.15	5	10.02	10.15	0	72	0.00%
2018/10/25	2	9.15	0	0.00	8.88	2	208	0.96%
2018/10/11	2	10.00	0	0.00	10.00	2	198	1.01%
2018/09/28	5	10.80	0	0.00	10.95	5	197	2.53%
2018/09/10	1	11.50	0	0.00	10.70	1	303	0.33%
2018/09/07	2	11.78	0	0.00	11.85	2	295	0.68%
2018/08/20	1	12.20	0	0.00	12.30	1	453	0.22%
2018/08/13	1	12.80	0	0.00	12.65	1	463	0.22%
2018/07/20	1	13.05	0	0.00	12.95	1	524	0.19%
2018/07/17	2	13.65	0	0.00	13.20	2	540	0.37%
2018/06/29	0	0.00	1	15.60	15.00	-1	551	-0.18%
2018/06/28	3	15.75	2	15.25	15.65	1	534	0.19%
2018/06/27	1	14.35	0	0.00	14.60	1	488	0.20%
2018/06/25	0	0.00	2	15.20	15.15	-2	495	-0.40%
2018/06/19	0	0.00	1	15.85	16.10	-1	497	-0.20%
2018/06/11	0	0.00	1	16.10	15.70	-1	491	-0.20%
2018/06/07	0	0.00	5	16.03	15.75	-5	495	-1.01%
2018/05/21	5	13.80	0	0.00	13.90	5	608	0.82%
2018/05/15	3	12.80	5	12.80	12.85	-2	653	-0.31%
2018/04/24	2	14.50	0	0.00	14.50	2	948	0.21%
2018/04/16	1	16.35	0	0.00	16.00	1	1,634	0.06%
2018/03/26	0	0.00	5	16.90	17.15	-5	2,438	-0.21%
2018/03/16	3	17.85	0	0.00	17.85	3	2,660	0.11%
2018/03/06	0	0.00	5	19.15	18.60	-5	2,624	-0.19%
2018/03/05	5	18.50	5	18.29	18.50	0	2,563	0.00%
2018/02/05	1	17.45	1	17.10	17.75	0	2,818	0.00%
2018/01/25	0	0.00	2	18.90	18.65	-2	2,785	-0.07%
2018/01/23	0	0.00	62	18.66	18.40	-62	2,738	-2.26%
2018/01/22	1	18.75	0	0.00	18.55	1	2,698	0.04%
2018/01/18	2	19.85	3	20.07	19.50	-1	2,639	-0.04%
2018/01/17	1	19.95	0	0.00	19.85	1	2,598	0.04%
2018/01/16	0	0.00	3	20.10	20.20	-3	2,547	-0.12%
2018/01/15	3	20.40	0	0.00	20.00	3	2,537	0.12%
2018/01/12	3	20.25	2	20.35	20.35	1	2,438	0.04%
2018/01/11	131	20.40	59	20.02	20.10	72	2,330	3.09%	大買/
2018/01/10	34	19.04	34	19.11	19.00	0	2,041	0.00%
2018/01/09	12	18.65	12	18.77	18.35	0	1,958	0.00%
2018/01/08	1	19.00	3	19.42	19.05	-2	1,921	-0.10%
2018/01/05	2	18.55	7	18.56	18.60	-5	1,897	-0.26%
2018/01/04	5	18.30	12	18.36	19.10	-7	1,854	-0.38%
2018/01/03	14	18.40	17	18.25	18.60	-3	1,744	-0.17%