大毅 (2478)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	45.80	45.80	0	164	0.00%
2024/11/15	0	0.00	1	46.25	46.25	-1	175	-0.57%
2024/11/13	0	0.00	0	46.20	46.05	0	179	0.00%
2024/11/11	3	46.70	1	46.85	46.95	2	181	1.10%
2024/11/08	1	47.10	0	0.00	47.15	1	182	0.55%
2024/09/30	0	0.00	1	52.60	52.90	-1	506	-0.20%
2024/09/27	0	0.00	1	53.00	52.70	-1	507	-0.20%
2024/09/20	0	52.50	0	0.00	52.80	0	511	0.00%
2024/09/13	0	0.00	1	51.80	51.70	-1	542	-0.18%
2024/09/12	4	51.63	3	51.63	51.60	1	545	0.18%
2024/09/02	1	52.00	1	53.10	52.80	0	572	0.00%
2024/08/29	0	0.00	1	50.90	51.20	-1	584	-0.17%
2024/08/28	1.5	50.23	1	50.50	50.60	0.5	589	0.08%
2024/08/23	1	50.20	1	50.30	50.30	0	625	0.00%
2024/08/15	3	49.87	3	50.20	50.00	0	678	0.00%
2024/08/14	1.5	50.67	1	51.20	50.70	0.5	677	0.07%
2024/08/13	1	50.10	1	50.70	50.00	0	677	0.00%
2024/08/01	0	0.00	1	51.50	51.70	-1	670	-0.15%
2024/07/31	1	51.40	3	50.80	50.60	-2	678	-0.29%
2024/07/30	0	0.00	3	49.32	49.70	-3	694	-0.43%
2024/07/29	0	0.00	4	49.36	49.25	-4	691	-0.58%
2024/07/26	1	51.00	0.2	51.00	51.00	0.8	678	0.12%
2024/07/17	2	58.80	1	57.50	57.40	1	634	0.16%
2024/07/16	6	58.77	34	59.31	58.40	-28	603	-4.64%
2024/07/15	2	53.40	2	53.80	54.40	0	452	0.00%
2024/07/05	1	53.30	0	0.00	53.20	1	413	0.24%
2024/07/04	0	0.00	0.3	52.00	52.80	-0.3	408	-0.06%
2024/07/03	2	51.85	0	0.00	51.80	2	406	0.49%
2024/07/01	1	52.00	0	0.00	51.70	1	403	0.25%
2024/06/24	0	0.00	10	56.50	54.90	-10	393	-2.54%
2024/06/21	1	54.30	0	0.00	55.60	1	379	0.26%
2024/06/17	4	52.95	0	0.00	53.00	4	358	1.12%
2024/06/11	0	53.90	0	0.00	53.50	0	332	0.00%
2024/06/03	0	0.00	3	53.93	54.00	-3	307	-0.98%
2024/05/31	0	0.00	2	55.20	54.00	-2	303	-0.66%
2024/05/30	0	0.00	2	54.00	53.50	-2	291	-0.69%
2024/05/29	1	54.70	0	0.00	54.50	1	283	0.35%
2024/05/28	2	54.90	1	54.20	54.80	1	274	0.36%
2024/05/27	0	0.00	6	52.50	53.50	-6	252	-2.38%
2024/05/24	6	51.60	0	0.00	51.60	6	227	2.63%
2024/05/16	1	50.00	0	0.00	50.10	1	208	0.48%
2024/05/06	0	48.65	3	49.18	49.00	-3	178	-1.68%
2024/05/03	5	48.69	6.2	48.73	48.00	-1.2	166	-0.71%
2024/03/21	0	45.95	0	0.00	45.90	0	129	0.00%
2024/03/20	0	0.00	0.2	45.85	45.70	-0.2	132	-0.12%
2024/03/19	0.2	45.00	0	0.00	45.85	0.2	135	0.12%
2024/03/01	0.1	47.76	1	47.70	48.30	-0.9	200	-0.43%
2024/02/29	1	47.45	0	0.00	47.40	1	194	0.51%
2024/02/02	0	0.00	3	45.45	45.80	-3	197	-1.52%
2024/01/11	0	45.75	0	0.00	45.95	0	196	0.01%
2023/12/29	1	48.00	0	0.00	47.85	1	189	0.53%
2023/12/28	5	47.90	0	0.00	48.05	5	188	2.65%
2023/12/14	0	0.00	2	49.50	49.45	-2	174	-1.15%
2023/12/05	0	0.00	1	49.10	49.15	-1	166	-0.60%
2023/12/01	0	0.00	1	50.10	49.95	-1	156	-0.64%
2023/11/30	3	50.70	4	50.30	50.80	-1	146	-0.68%
2023/11/29	5	49.90	5	49.30	50.20	0	134	0.00%
2023/11/28	6	48.60	0	0.00	48.70	6	131	4.56%
2023/11/24	2	48.30	1	48.80	48.20	1	123	0.81%
2023/11/16	0	0.00	2	46.70	46.60	-2	108	-1.84%
2023/11/07	0	0.00	1	46.80	47.05	-1	111	-0.90%
2023/11/01	1	45.40	0	0.00	45.00	1	106	0.94%
2023/10/20	2	44.73	0	0.00	44.75	2	116	1.71%
2023/10/16	2	46.28	0	0.00	46.15	2	125	1.59%
2023/10/12	1	46.00	0	0.00	46.30	1	134	0.74%
2023/10/11	0.2	45.95	0	0.00	45.80	0.2	134	0.15%
2023/09/27	1	46.60	0	0.00	46.65	1	158	0.63%
2023/09/14	0	47.76	0	0.00	47.70	0	185	0.00%
2023/09/01	1	47.35	0	0.00	46.65	1	206	0.48%
2023/08/31	2	45.13	0	0.00	45.35	2	190	1.05%
2023/08/14	0	0.00	0	44.30	45.05	0	203	-0.01%
2023/07/11	0	0.00	0	47.80	47.80	0	232	0.00%
2023/06/29	0	0.00	4	49.00	49.00	-4	270	-1.48%
2023/06/26	0	0.00	21	49.30	49.45	-21	272	-7.71%
2023/06/13	0	0.00	6	48.03	48.00	-6	262	-2.29%
2023/05/26	0	0.00	1	47.60	47.50	-1	256	-0.39%
2023/05/25	0	0.00	1	47.65	47.70	-1	256	-0.39%
2023/05/09	9	47.20	0	0.00	47.35	9	300	2.99%
2023/04/26	1	46.95	0	0.00	47.25	1	294	0.34%
2023/04/25	5	46.90	0	0.00	47.00	5	294	1.70%
2023/04/21	6	48.36	61	48.93	48.10	-55	290	-18.94%
2023/04/18	0	0.00	10	51.20	50.30	-10	280	-3.56%
2023/04/14	2	51.20	3	51.10	51.20	-1	272	-0.37%
2023/04/12	1	50.60	1	50.80	50.50	0	228	0.00%
2023/04/11	0	0.00	1	48.65	48.85	-1	211	-0.47%
2023/04/10	7	48.82	4	48.70	48.65	3	207	1.45%
2023/04/07	1	46.60	0	0.00	46.60	1	193	0.52%
2023/03/28	1	46.75	0	0.00	45.80	1	186	0.54%
2023/03/27	2	46.85	0	0.00	46.60	2	180	1.11%
2023/03/24	8	47.57	0	0.00	47.50	8	177	4.52%
2023/03/23	10	47.56	0	0.00	47.50	10	174	5.73%
2023/03/22	1	47.85	0	0.00	48.00	1	174	0.57%
2023/03/21	3	47.75	0	0.00	47.70	3	173	1.73%
2023/03/16	3	46.70	0	0.00	46.70	3	171	1.75%
2023/03/15	3	47.65	1	48.20	47.85	2	171	1.17%
2023/03/14	5	47.64	0	0.00	47.75	5	171	2.91%
2023/03/10	21	48.28	0	0.00	48.15	21	176	11.87%
2023/03/09	0	49.70	0	0.00	49.80	0	177	0.01%
2023/03/08	10	51.04	0	0.00	50.60	10	174	5.72%
2023/03/06	0	49.90	10	50.20	50.30	-10	168	-5.93%
2023/03/01	2	48.00	3	48.03	48.10	-1	158	-0.63%
2023/02/23	0	0.00	1	49.00	48.90	-1	154	-0.65%
2023/02/22	10	48.50	0	0.00	48.70	10	154	6.47%
2023/02/21	1	50.00	0	0.00	49.55	1	151	0.66%
2023/02/20	10	50.00	0	0.00	49.95	10	149	6.67%
2023/02/16	3	48.43	2	48.40	49.10	1	128	0.78%
2023/01/13	0	43.00	0	0.00	43.00	0	114	0.01%
2022/10/20	0	0.00	2	38.95	38.95	-2	160	-1.24%
2022/10/17	0	0.00	0	39.90	40.50	0	149	0.00%
2022/08/31	0	0.00	1	44.25	45.40	-1	198	-0.50%
2022/08/30	1	43.50	0	0.00	43.70	1	196	0.51%
2022/07/28	0	0.00	2	43.13	43.00	-2	218	-0.92%
2022/07/20	0	0.00	2	43.48	43.00	-2	218	-0.92%
2022/07/19	8	43.76	6	43.86	43.65	2	217	0.92%
2022/07/11	6	41.35	6	40.60	41.35	0	213	0.00%
2022/07/05	0	0.00	1	40.20	40.20	-1	211	-0.47%
2022/07/04	1	39.40	1	41.00	39.40	0	209	0.00%
2022/06/24	0	0.00	0.3	52.20	51.80	-0.3	179	-0.17%
2022/06/21	0	0.00	1	53.20	54.00	-1	174	-0.57%
2022/06/20	1	52.50	0	0.00	52.50	1	175	0.57%
2022/05/10	0	0.00	1	53.90	55.90	-1	220	-0.45%
2022/05/09	0	0.00	5	53.90	53.00	-5	197	-2.53%
2022/04/15	0	54.40	0	0.00	53.90	0	203	0.00%
2022/03/08	0	0.00	1	59.70	59.60	-1	273	-0.37%
2022/02/18	1	61.30	0	0.00	61.30	1	397	0.25%
2022/01/20	0	62.30	0	0.00	62.60	0	460	0.00%
2022/01/06	0	0.00	1	65.90	65.50	-1	473	-0.21%
2022/01/05	1	65.30	0	0.00	65.30	1	475	0.21%
2022/01/03	2	67.00	2	66.20	66.20	0	445	0.00%
2021/12/22	0	0.00	1	64.90	64.80	-1	463	-0.22%
2021/12/21	0	0.00	0	63.60	64.00	0	466	0.00%
2021/12/15	1	64.40	0	0.00	64.40	1	475	0.21%
2021/12/13	0	0.00	3	64.90	65.10	-3	492	-0.61%
2021/12/09	1	65.20	0	0.00	65.10	1	493	0.20%
2021/11/25	1	69.10	0	0.00	67.80	1	479	0.21%
2021/11/24	2	67.95	0	0.00	68.60	2	467	0.43%
2021/11/23	0	0.00	2	69.00	68.40	-2	425	-0.47%
2021/11/12	1	64.80	0	0.00	64.60	1	420	0.24%
2021/11/08	0	0.00	1	63.20	63.10	-1	435	-0.23%
2021/10/20	0	0.00	2	60.80	61.30	-2	555	-0.36%
2021/10/05	0	0.00	2	59.30	59.90	-2	946	-0.21%
2021/09/22	0	0.00	1	64.40	64.40	-1	1,372	-0.07%
2021/09/17	0	0.00	1	64.60	65.30	-1	1,379	-0.07%
2021/09/07	0	0.00	2	63.40	64.10	-2	1,523	-0.13%
2021/09/06	0	0.00	1	63.90	63.60	-1	1,566	-0.06%
2021/08/25	0	0.00	0.3	64.50	64.60	-0.3	1,598	-0.02%
2021/08/19	0	0.00	8	61.53	61.00	-8	1,671	-0.48%
2021/08/06	1	68.40	3	68.70	68.50	-2	1,797	-0.11%
2021/07/30	0	0.00	1	68.50	68.30	-1	1,924	-0.05%
2021/07/27	2	76.20	0	0.00	73.60	2	1,927	0.10%
2021/07/26	2	74.10	0	0.00	74.90	2	1,909	0.10%
2021/07/23	1	74.00	1	74.60	73.50	0	1,896	0.00%
2021/07/22	1	73.70	3	74.43	73.70	-2	1,903	-0.11%
2021/07/21	0	0.00	2	72.95	72.40	-2	1,867	-0.11%
2021/07/19	3	73.80	1	73.90	73.40	2	1,858	0.11%
2021/07/16	0	0.00	6	74.53	74.30	-6	1,865	-0.32%
2021/07/15	16	77.20	8	76.89	75.40	8	1,857	0.43%
2021/07/14	2	74.10	11	74.15	74.10	-9	1,715	-0.52%
2021/07/13	1	73.00	1	74.00	72.70	0	1,696	0.00%
2021/07/12	4	73.10	0	0.00	73.10	4	1,666	0.24%
2021/07/09	6	72.20	2	72.70	72.40	4	1,627	0.25%
2021/07/07	2	71.90	3	73.30	71.90	-1	1,627	-0.06%
2021/07/06	1	72.20	12	72.33	72.10	-11	1,603	-0.69%
2021/07/05	4	70.95	4	71.25	71.00	0	1,586	0.00%
2021/07/02	1	70.20	0	0.00	70.40	1	1,610	0.06%
2021/06/30	7	73.83	5	72.34	74.90	2	1,543	0.13%
2021/06/29	4	71.38	4	73.38	70.50	0	1,454	0.00%
2021/06/28	0	0.00	1	69.80	69.10	-1	1,357	-0.07%
2021/06/24	0	0.00	1	68.30	68.50	-1	1,354	-0.07%
2021/06/23	0	0.00	0	68.40	68.40	0	1,362	0.00%
2021/06/21	10	68.10	2	68.80	68.00	8	1,354	0.59%
2021/06/18	3	70.07	0	0.00	69.50	3	1,350	0.22%
2021/06/17	5	71.36	4	71.55	71.10	1	1,331	0.08%
2021/06/16	3	70.00	1	70.90	70.30	2	1,277	0.16%
2021/06/15	4	71.00	4	69.98	71.00	0	1,296	0.00%
2021/06/02	5	69.72	0	0.00	69.00	5	1,405	0.36%
2021/05/31	2	70.30	0	0.00	70.40	2	1,409	0.14%
2021/05/28	0	0.00	3	69.23	69.00	-3	1,384	-0.22%
2021/05/27	1	67.50	0	0.00	67.80	1	1,396	0.07%
2021/05/26	0	0.00	1	67.70	67.70	-1	1,413	-0.07%
2021/05/25	7	68.24	6	68.10	67.90	1	1,428	0.07%
2021/05/21	1	66.30	1	64.40	64.20	0	1,521	0.00%
2021/05/18	0	0.00	3	61.97	64.90	-3	1,660	-0.18%
2021/05/14	1	65.70	0	0.00	65.70	1	1,683	0.06%
2021/05/13	0	0.00	1	63.80	64.70	-1	1,670	-0.06%
2021/05/10	2	74.70	0	0.00	72.60	2	1,621	0.12%
2021/05/07	0	0.00	1	69.10	74.60	-1	1,630	-0.06%
2021/05/04	1	68.70	2	70.90	70.60	-1	1,644	-0.06%
2021/05/03	0	0.00	6.5	75.82	74.00	-6.5	1,712	-0.38%
2021/04/29	0	0.00	1	78.00	77.00	-1	1,725	-0.06%
2021/04/28	0	0.00	1	78.40	78.30	-1	1,766	-0.06%
2021/04/27	0	0.00	6	77.00	77.00	-6	1,831	-0.33%
2021/04/26	0	0.00	5	75.60	76.20	-5	1,876	-0.27%
2021/04/23	7	76.23	1	76.40	75.90	6	1,905	0.31%
2021/04/22	2	77.70	0	0.00	75.90	2	2,059	0.10%
2021/04/21	1	77.60	0	0.00	77.70	1	2,205	0.05%
2021/04/20	8	78.70	1	79.50	78.90	7	2,313	0.30%
2021/04/19	1	78.30	0	78.00	78.00	1	2,368	0.04%
2021/04/16	1	78.10	0	0.00	77.60	1	2,463	0.04%
2021/04/14	0	0.00	8	76.80	77.20	-8	2,704	-0.30%
2021/04/13	2	79.50	2	79.10	78.90	0	2,862	0.00%
2021/04/09	2	81.60	0	0.00	81.50	2	3,307	0.06%
2021/04/08	5	81.88	2	82.10	81.80	3	3,406	0.09%
2021/04/07	0	0.00	1	80.70	81.10	-1	3,789	-0.03%
2021/04/06	1	80.90	1	80.90	80.70	0	4,202	0.00%
2021/04/01	3	80.10	1	80.00	80.30	2	4,256	0.05%
2021/03/31	7	80.16	0	0.00	80.10	7	4,395	0.16%
2021/03/29	1	80.00	0	0.00	80.30	1	4,731	0.02%
2021/03/26	3	80.33	0	0.00	80.30	3	4,763	0.06%
2021/03/25	2	79.75	2	79.75	79.80	0	4,788	0.00%
2021/03/24	0	0.00	4	80.45	80.20	-4	4,806	-0.08%
2021/03/22	1	80.00	1	81.00	81.00	0	4,879	0.00%
2021/03/19	0	0.00	2	80.40	80.20	-2	4,929	-0.04%
2021/03/18	3	80.97	0	0.00	80.80	3	4,986	0.06%
2021/03/17	2	82.10	1	82.00	81.90	1	5,036	0.02%
2021/03/16	1	83.50	2	84.05	83.00	-1	5,157	-0.02%
2021/03/15	1	82.10	2	82.40	82.70	-1	5,350	-0.02%
2021/03/12	7	81.81	0	0.00	82.00	7	5,361	0.13%
2021/03/11	5	82.66	6	83.07	82.50	-1	5,391	-0.02%
2021/03/10	4	80.67	2	79.80	79.80	2	5,365	0.04%
2021/03/08	1	81.00	4	80.60	80.50	-3	5,431	-0.06%
2021/03/03	1	84.60	1	86.20	85.80	0	5,596	0.00%
2021/02/26	0	0.00	3	85.00	85.00	-3	5,899	-0.05%
2021/02/25	0	0.00	1	86.20	86.10	-1	6,100	-0.02%
2021/02/24	1	87.40	1	88.10	85.90	0	6,128	0.00%
2021/02/23	4	87.80	4	88.15	87.80	0	6,256	0.00%
2021/02/22	7	87.31	3	88.03	86.40	4	6,191	0.06%
2021/02/19	2	85.45	2	85.25	85.60	0	6,114	0.00%
2021/02/18	3	84.23	0	0.00	84.40	3	6,101	0.05%
2021/02/17	2	81.60	5	82.68	83.80	-3	6,089	-0.05%
2021/02/05	1	79.40	2	78.60	78.60	-1	6,043	-0.02%
2021/02/03	0	0.00	6	79.10	78.70	-6	6,190	-0.10%
2021/02/02	4	78.65	4	78.75	78.80	0	6,258	0.00%
2021/02/01	0	0.00	3	77.50	77.50	-3	6,280	-0.05%
2021/01/29	1	80.50	0	0.00	78.20	1	6,289	0.02%
2021/01/27	2	82.55	0	0.00	82.50	2	6,380	0.03%
2021/01/25	2	84.25	1	84.00	84.00	1	6,552	0.02%
2021/01/21	1	79.40	0	0.00	81.50	1	6,478	0.02%
2021/01/20	2	84.20	0	0.00	81.70	2	6,446	0.03%
2021/01/19	5	86.88	0	0.00	86.10	5	6,371	0.08%
2021/01/18	0	0.00	2	86.00	86.20	-2	6,341	-0.03%
2021/01/15	20	89.41	5	88.54	87.10	15	6,311	0.24%
2021/01/14	0	0.00	8	89.74	90.00	-8	6,167	-0.13%
2021/01/13	1	86.30	1	87.20	87.00	0	6,012	0.00%
2021/01/12	1	84.70	5	84.00	85.00	-4	5,923	-0.07%
2021/01/11	3	88.53	2	88.20	87.00	1	5,910	0.02%
2021/01/08	4	88.20	5.8	87.68	88.20	-1.8	5,906	-0.03%
2021/01/07	6	87.28	2	86.75	86.20	4	5,750	0.07%
2021/01/06	7.2	86.75	8	86.14	85.20	-0.8	5,673	-0.01%
2021/01/05	25	88.86	16	89.22	89.40	9	5,501	0.16%
2021/01/04	3.2	84.81	3.3	84.61	84.00	-0.1	5,132	0.00%
2020/12/31	4.2	87.19	6.2	87.43	86.00	-2	5,046	-0.04%
2020/12/30	41.2	88.54	25	88.57	88.10	16.2	4,932	0.33%
2020/12/29	12.2	88.05	20.2	87.79	90.20	-8	4,520	-0.18%
2020/12/28	4	81.80	11	81.17	82.00	-7	4,111	-0.17%
2020/12/25	5	81.32	4	81.00	81.00	1	4,073	0.02%
2020/12/24	8	80.31	17	80.03	80.90	-9	4,008	-0.22%
2020/12/23	1	75.20	3	76.07	76.20	-2	3,681	-0.05%
2020/12/22	1	75.00	1	77.30	75.00	0	3,685	0.00%
2020/12/21	1	73.70	4	74.60	75.00	-3	3,674	-0.08%
2020/12/18	5	77.04	0	0.00	76.20	5	3,650	0.14%
2020/12/17	2	77.75	2	77.05	77.10	0	3,636	0.00%
2020/12/16	0	0.00	1	77.20	77.70	-1	3,603	-0.03%
2020/12/15	1	76.00	3	76.07	76.00	-2	3,575	-0.06%
2020/12/14	2	78.25	9	78.17	78.00	-7	3,537	-0.20%
2020/12/11	11	77.59	6	77.27	76.40	5	3,480	0.14%
2020/12/10	3.1	78.14	4	79.50	77.70	-1	3,431	-0.03%
2020/12/09	2.2	78.87	15	78.80	79.30	-12.8	3,345	-0.38%
2020/12/07	6	75.67	2	76.70	75.50	4	3,138	0.13%
2020/12/03	8	77.33	4	77.98	76.30	4	3,111	0.13%
2020/12/02	6	76.28	0	0.00	76.10	6	3,062	0.20%
2020/12/01	3	77.77	3	78.97	77.60	0	3,039	0.00%
2020/11/30	1	77.40	1	76.90	76.50	0	2,949	0.00%
2020/11/27	1	78.30	11	77.41	77.20	-10	2,897	-0.35%
2020/11/26	0	0.00	7	77.57	77.10	-7	2,860	-0.24%
2020/11/25	21	77.35	19	79.32	77.50	2	2,816	0.07%
2020/11/24	5.4	75.66	9	75.86	76.50	-3.6	2,548	-0.14%
2020/11/23	8	73.45	26	72.62	73.50	-18	2,380	-0.76%
2020/11/20	21	73.08	6	72.62	72.80	15	2,343	0.64%
2020/11/19	0	0.00	2.6	71.33	71.20	-2.6	2,203	-0.12%
2020/11/18	3	69.67	37.2	70.02	70.20	-34.2	2,194	-1.56%
2020/11/17	2	69.20	0	0.00	69.30	2	2,200	0.09%
2020/11/16	1	70.00	1	69.90	69.90	0	2,271	0.00%
2020/11/13	1	70.10	0	0.00	70.00	1	2,300	0.04%
2020/11/12	4	71.10	1	70.80	70.60	3	2,294	0.13%
2020/11/11	3	72.50	5	72.44	72.50	-2	2,244	-0.09%
2020/11/10	3	71.80	9	72.26	71.00	-6	2,192	-0.27%
2020/11/09	1	70.60	3	71.30	70.60	-2	2,161	-0.09%
2020/11/06	0	0.00	1	70.50	70.50	-1	2,155	-0.05%
2020/11/05	4	70.90	1	70.90	71.00	3	2,161	0.14%
2020/11/04	9	71.26	15	71.78	71.00	-6	2,163	-0.28%
2020/11/03	14	71.76	15	71.77	71.60	-1	2,127	-0.05%
2020/11/02	2	68.15	2	68.05	67.70	0	1,955	0.00%
2020/10/30	4	67.20	9	67.87	67.50	-5	2,045	-0.24%
2020/10/29	5	66.38	5	67.02	67.40	0	2,044	0.00%
2020/10/28	1	68.20	0	0.00	68.20	1	2,072	0.05%
2020/10/27	1	69.50	0	0.00	69.50	1	2,105	0.05%
2020/10/26	0	0.00	10	70.37	70.10	-10	2,131	-0.47%
2020/10/23	1	68.80	0	0.00	68.90	1	2,192	0.05%
2020/10/22	4	69.13	0	0.00	68.60	4	2,302	0.17%
2020/10/21	1	70.50	2.1	69.89	69.90	-1.1	2,356	-0.05%
2020/10/20	1	71.00	2	71.00	70.40	-1	2,412	-0.04%
2020/10/19	8	70.01	2	70.10	70.10	6	2,451	0.24%
2020/10/16	8	70.30	4	69.78	68.50	4	2,551	0.16%
2020/10/15	0	0.00	1	68.40	68.40	-1	2,511	-0.04%
2020/10/14	0	0.00	1	68.90	68.70	-1	2,562	-0.04%
2020/10/13	0	0.00	1	68.80	68.40	-1	2,615	-0.04%
2020/10/12	1	67.70	0	0.00	67.50	1	2,640	0.04%
2020/10/08	1	68.70	2	68.90	68.60	-1	2,687	-0.04%
2020/10/07	2	68.70	3	68.30	68.20	-1	2,751	-0.04%
2020/10/06	1	68.80	1	68.20	68.20	0	2,833	0.00%
2020/10/05	1	67.00	1	67.90	67.90	0	3,057	0.00%
2020/09/30	3	66.80	1	67.00	67.00	2	3,089	0.06%
2020/09/29	4	66.93	14	67.31	66.30	-10	3,128	-0.32%
2020/09/28	1	64.00	0	0.00	64.50	1	3,175	0.03%
2020/09/25	23	63.93	16	63.12	63.20	7	3,296	0.21%
2020/09/24	6	66.20	7	65.30	65.30	-1	3,328	-0.03%
2020/09/23	3	68.13	5	67.40	67.40	-2	3,346	-0.06%
2020/09/21	1	69.60	0	0.00	69.30	1	3,507	0.03%
2020/09/18	1	70.70	0	0.00	70.50	1	3,540	0.03%
2020/09/17	5	70.78	2	71.80	70.60	3	3,591	0.08%
2020/09/16	2	70.30	0	0.00	70.10	2	3,660	0.05%
2020/09/15	2	70.45	0	0.00	70.50	2	3,696	0.05%
2020/09/14	2	68.40	14	70.01	72.00	-12	3,782	-0.32%
2020/09/11	4	68.45	6	68.83	68.40	-2	3,782	-0.05%
2020/09/10	6	68.25	5	67.80	67.90	1	3,822	0.03%
2020/09/09	5	68.40	3	68.40	68.40	2	3,888	0.05%
2020/09/08	8	69.25	4	69.85	69.00	4	3,944	0.10%
2020/09/07	0	0.00	2	67.90	67.90	-2	4,009	-0.05%
2020/09/04	5	68.46	3	68.90	68.90	2	4,108	0.05%
2020/09/03	2	70.60	15	70.23	69.70	-13	4,187	-0.31%
2020/09/02	0	0.00	0.8	69.20	69.50	-0.8	4,307	-0.02%
2020/09/01	0.3	69.50	0	0.00	70.00	0.3	4,426	0.01%
2020/08/31	1	70.20	1	69.20	69.40	0	4,585	0.00%
2020/08/28	4	69.58	3	69.90	70.10	1	4,942	0.02%
2020/08/27	7	69.70	6	70.53	70.20	1	5,114	0.02%
2020/08/26	1	68.10	1	68.50	68.50	0	5,451	0.00%
2020/08/25	2	67.05	2	67.30	67.80	0	6,046	0.00%
2020/08/24	0	0.00	1	67.00	66.90	-1	6,090	-0.02%
2020/08/21	8	67.45	1	67.40	67.30	7	6,135	0.11%
2020/08/20	37.5	67.29	7	66.59	66.00	30.5	6,227	0.49%
2020/08/19	10	73.49	11	72.69	72.00	-1	6,223	-0.02%
2020/08/18	3	75.47	8	76.10	75.20	-5	6,286	-0.08%
2020/08/17	5	76.00	2	75.70	75.60	3	6,388	0.05%
2020/08/14	21	74.35	15	74.93	75.00	6	6,440	0.09%
2020/08/13	12	75.15	108	75.24	74.40	-96	6,579	-1.46%	大賣/
2020/08/12	21	73.88	6	74.10	74.20	15	6,652	0.23%
2020/08/11	5	73.72	10	73.66	73.30	-5	6,804	-0.07%
2020/08/10	5	74.70	12	74.30	74.00	-7	7,125	-0.10%
2020/08/07	7	77.20	54	77.46	75.80	-47	7,711	-0.61%
2020/08/06	2	76.10	3	75.73	75.90	-1	7,778	-0.01%
2020/08/05	3	76.33	15	75.80	76.70	-12	7,871	-0.15%
2020/08/04	8	73.88	1	73.60	73.60	7	7,894	0.09%
2020/08/03	3	74.13	3	73.90	73.90	0	7,996	0.00%
2020/07/31	39	73.21	40	72.40	73.00	-1	8,047	-0.01%
2020/07/30	1	71.60	7	72.03	72.00	-6	8,143	-0.07%
2020/07/29	20	71.51	5	71.44	71.20	15	8,500	0.18%
2020/07/28	16	75.96	9	76.07	72.60	7	8,570	0.08%
2020/07/27	33	77.14	3	78.20	78.00	30	9,219	0.33%
2020/07/24	58	79.33	65	80.04	77.50	-7	9,298	-0.08%
2020/07/23	1	79.40	0	0.00	79.10	1	9,437	0.01%
2020/07/22	16	79.84	24	79.56	81.00	-8	9,601	-0.08%
2020/07/21	14	77.70	9	78.23	78.00	5	9,597	0.05%
2020/07/20	14	74.86	15	75.78	77.00	-1	9,780	-0.01%
2020/07/17	16	75.25	9	74.87	74.50	7	9,995	0.07%
2020/07/16	59	76.36	39	76.78	76.40	20	10,123	0.20%
2020/07/15	25	77.75	10	76.81	76.30	15	10,365	0.14%
2020/07/14	18	78.72	8	79.25	77.90	10	10,695	0.09%
2020/07/13	22	78.17	20	78.65	78.30	2	10,999	0.02%
2020/07/10	42	80.82	35	80.72	78.90	7	11,486	0.06%
2020/07/09	12	79.77	10	79.91	79.50	2	11,559	0.02%
2020/07/08	6	80.28	15	79.71	79.30	-9	11,739	-0.08%
2020/07/07	11	80.24	9	79.83	79.10	2	12,027	0.02%
2020/07/06	13	78.85	10	78.74	79.70	3	12,168	0.02%
2020/07/03	3	77.27	4	77.03	76.50	-1	12,268	-0.01%
2020/07/02	2	76.50	3	76.23	76.30	-1	12,340	-0.01%
2020/07/01	8	76.38	7	76.74	76.30	1	12,348	0.01%
2020/06/30	9	75.87	9	75.72	76.20	0	12,353	0.00%
2020/06/29	1	77.50	2	78.15	77.90	-1	12,294	-0.01%
2020/06/24	3	79.90	3	80.90	79.00	0	12,309	0.00%
2020/06/23	4	79.25	2	79.90	79.90	2	12,360	0.02%
2020/06/22	4	78.85	5	79.00	78.60	-1	12,349	-0.01%
2020/06/19	14	80.39	9	80.08	79.00	5	12,419	0.04%
2020/06/18	1	79.40	2	79.50	79.50	-1	12,402	-0.01%
2020/06/17	5	79.60	9	79.66	79.00	-4	12,432	-0.03%
2020/06/16	11	79.53	11	79.78	79.50	0	12,560	0.00%
2020/06/15	8	78.93	5	78.18	77.80	3	12,619	0.02%
2020/06/12	16.3	77.54	9	78.91	79.30	7.3	12,718	0.06%
2020/06/11	18	80.23	8	79.78	78.20	10	12,825	0.08%
2020/06/10	7	81.26	8	81.70	81.40	-1	12,933	-0.01%
2020/06/09	9	82.03	5	82.04	81.30	4	13,022	0.03%
2020/06/08	20	82.32	6	82.93	81.10	14	13,070	0.11%
2020/06/05	16	83.42	3	83.20	83.20	13	13,096	0.10%
2020/06/04	34	84.35	29	84.81	84.30	5	13,147	0.04%
2020/06/03	11	82.49	13	82.57	82.20	-2	12,919	-0.02%
2020/06/02	11	83.53	7	81.81	81.00	4	12,796	0.03%
2020/06/01	12	83.82	56	83.75	85.80	-44	12,510	-0.35%
2020/05/29	12	77.43	23	77.81	78.10	-11	12,048	-0.09%
2020/05/28	22.1	77.78	17	77.99	77.40	5.1	12,165	0.04%
2020/05/27	18	77.59	21	77.72	77.40	-3	12,369	-0.02%
2020/05/26	12	77.50	29	77.69	76.00	-17	12,467	-0.14%
2020/05/25	21	75.19	6	76.23	77.20	15	12,610	0.12%
2020/05/22	6	76.33	13	77.42	75.90	-7	12,895	-0.05%
2020/05/21	10	78.53	12	78.34	78.30	-2	12,940	-0.02%
2020/05/20	28	78.81	20	78.99	78.10	8	13,072	0.06%
2020/05/19	3	78.63	9	78.21	77.90	-6	13,057	-0.05%
2020/05/18	21	79.00	9	79.76	77.60	12	13,131	0.09%
2020/05/15	12	81.51	32	82.06	81.40	-20	13,298	-0.15%
2020/05/14	15	79.86	37	79.71	79.30	-22	13,215	-0.17%
2020/05/13	9	76.39	5	75.66	76.70	4	13,008	0.03%
2020/05/12	6	78.05	7	77.63	77.30	-1	13,038	-0.01%
2020/05/11	32	78.24	7	77.74	76.50	25	13,107	0.19%
2020/05/08	5	78.60	4	78.90	78.90	1	13,401	0.01%
2020/05/07	5	79.82	4	79.80	80.00	1	13,601	0.01%
2020/05/06	13	79.59	6	79.65	79.50	7	13,764	0.05%
2020/05/05	24.3	81.39	18	81.59	80.10	6.3	14,011	0.04%
2020/05/04	21	78.32	5.3	78.85	79.10	15.8	14,227	0.11%
2020/04/30	48	82.54	62	83.32	80.50	-14	14,456	-0.10%
2020/04/29	15	77.67	13	78.07	79.00	2	13,885	0.01%
2020/04/28	15	77.73	34	77.91	77.70	-19	13,932	-0.14%
2020/04/27	13	78.87	23	79.24	78.20	-10	13,895	-0.07%
2020/04/24	10	77.89	13	77.74	77.40	-3	13,810	-0.02%
2020/04/23	18	78.67	8	77.70	77.30	10	13,978	0.07%
2020/04/22	11	77.53	16	78.23	78.90	-5	14,162	-0.04%
2020/04/21	17	77.79	12	77.23	76.00	5	14,053	0.04%
2020/04/20	14	78.03	36	78.71	78.40	-22	14,224	-0.15%
2020/04/17	41	77.07	24	77.07	77.30	17	14,094	0.12%
2020/04/16	21	76.92	19	77.45	78.50	2	13,972	0.01%
2020/04/15	74	76.73	54	75.76	75.70	20	13,892	0.14%
2020/04/14	10	71.85	31	71.90	73.50	-21	13,670	-0.15%
2020/04/13	33	69.82	20	69.21	69.00	13	13,684	0.10%
2020/04/10	30	70.07	21	71.77	71.10	9	14,070	0.06%
2020/04/09	11	68.45	24	67.26	66.30	-13	14,084	-0.09%
2020/04/08	27	64.31	6	63.62	65.60	21	13,887	0.15%
2020/04/07	0	0.00	10	58.01	59.70	-10	13,792	-0.07%
2020/04/06	2	54.05	2	54.15	54.30	0	13,970	0.00%
2020/04/01	2	52.30	7	52.80	52.50	-5	13,987	-0.04%
2020/03/31	5	52.50	0	0.00	51.60	5	14,059	0.04%
2020/03/30	2	51.80	9	51.23	52.60	-7	14,123	-0.05%
2020/03/27	16	54.08	3	53.60	52.60	13	14,310	0.09%
2020/03/26	3	53.93	11	53.89	54.20	-8	14,259	-0.06%
2020/03/25	10	53.80	7	53.87	53.60	3	14,437	0.02%
2020/03/24	6	49.55	12	50.90	50.90	-6	14,340	-0.04%
2020/03/23	1	46.10	2	46.70	47.00	-1	14,269	-0.01%
2020/03/20	13	48.57	34	49.85	50.20	-21	14,213	-0.15%
2020/03/19	7	48.44	1	50.20	46.35	6	14,042	0.04%
2020/03/18	22	52.65	9	51.29	51.50	13	13,945	0.09%
2020/03/17	5	54.38	6	54.82	54.20	-1	13,825	-0.01%
2020/03/16	8	57.41	8	58.71	53.50	0	13,703	0.00%
2020/03/13	12	56.96	2	58.80	58.40	10	13,525	0.07%
2020/03/12	10	65.94	11	65.40	63.00	-1	13,417	-0.01%
2020/03/11	16	71.11	11	69.37	68.80	5	13,442	0.04%
2020/03/10	14	69.91	23	70.72	71.30	-9	13,725	-0.07%
2020/03/09	21	70.22	10	69.78	68.50	11	13,792	0.08%
2020/03/06	8	74.89	4	74.55	74.30	4	13,699	0.03%
2020/03/05	15	75.87	19	75.75	75.80	-4	13,640	-0.03%
2020/03/04	14	74.91	14	75.18	75.00	0	13,544	0.00%
2020/03/03	21	77.39	18	78.12	76.50	3	13,423	0.02%
2020/03/02	17	74.42	24	74.96	76.60	-7	13,252	-0.05%
2020/02/27	21	72.79	16	75.30	72.40	5	12,995	0.04%
2020/02/26	35	77.22	4	77.05	76.80	31	12,770	0.24%
2020/02/25	36	80.74	39	81.36	79.50	-3	12,541	-0.02%
2020/02/24	20	77.98	36	79.43	80.70	-16	12,141	-0.13%
2020/02/21	25	79.36	20	79.34	78.40	5	11,982	0.04%
2020/02/20	18	78.70	5	79.70	78.00	13	11,771	0.11%
2020/02/19	10	77.81	14	78.11	78.90	-4	11,627	-0.03%
2020/02/18	12	79.43	28.5	79.97	77.70	-16.5	11,434	-0.14%
2020/02/17	28.5	77.83	27	78.40	77.60	1.5	11,102	0.01%
2020/02/14	18	76.68	31	76.16	77.90	-13	10,866	-0.12%
2020/02/13	19	75.01	18	75.24	73.80	1	10,476	0.01%
2020/02/12	16	75.18	21	75.08	75.40	-5	10,345	-0.05%
2020/02/11	40	76.69	22	77.04	75.40	18	10,135	0.18%
2020/02/10	23	75.26	49.8	74.75	75.50	-26.8	9,728	-0.27%
2020/02/07	44	75.04	29	75.72	74.30	15	9,426	0.16%
2020/02/06	36	75.62	42	75.75	76.20	-6	9,181	-0.07%
2020/02/05	44	73.76	32	73.65	72.40	12	8,795	0.14%
2020/02/04	17	68.73	28.5	69.40	71.20	-11.5	8,214	-0.14%
2020/02/03	22	61.75	11	62.89	64.80	11	7,846	0.14%
2020/01/31	7	63.71	11	64.07	63.30	-4	7,660	-0.05%
2020/01/30	21	63.10	27.8	62.25	61.70	-6.8	7,472	-0.09%
2020/01/20	31	68.54	18	69.32	68.50	13	7,303	0.18%
2020/01/17	25	68.07	8	68.83	68.40	17	7,163	0.24%
2020/01/16	45	66.36	51	66.12	67.40	-6	6,857	-0.09%
2020/01/15	18	63.84	9	63.88	63.50	9	6,441	0.14%
2020/01/14	19	63.91	32	63.80	64.90	-13	6,289	-0.21%
2020/01/13	12	60.23	8	60.40	60.50	4	5,946	0.07%
2020/01/10	17	62.66	22.8	62.93	61.00	-5.8	5,829	-0.10%
2020/01/09	32	61.50	25.8	61.76	62.90	6.3	5,595	0.11%
2020/01/08	15	57.57	41.8	58.13	59.90	-26.8	5,344	-0.50%
2020/01/07	28	60.37	4	57.80	57.80	24	5,034	0.48%
2020/01/06	39	61.87	46	62.99	64.00	-7	4,747	-0.15%
2020/01/03	9	56.83	23	58.07	58.80	-14	4,167	-0.34%
2020/01/02	7.3	53.55	6	53.25	53.50	1.3	3,924	0.03%
2019/12/31	5.5	53.36	5	53.80	53.00	0.5	3,923	0.01%
2019/12/30	16	52.70	30	53.08	54.00	-14	3,815	-0.37%
2019/12/27	2	50.25	3	50.27	50.30	-1	3,539	-0.03%
2019/12/26	4	50.68	4	50.29	49.35	0	3,494	0.00%
2019/12/25	2	50.10	12	50.35	50.40	-10	3,392	-0.29%
2019/12/24	9	49.69	10	49.99	49.70	-1	3,290	-0.03%
2019/12/23	2	48.05	3	48.05	48.10	-1	3,090	-0.03%
2019/12/20	22	49.18	14	48.74	48.55	8	3,215	0.25%
2019/12/17	2	46.15	0	0.00	46.15	2	2,999	0.07%
2019/12/13	4	46.19	2	46.00	45.80	2	3,048	0.07%
2019/12/12	1	47.10	1	47.15	47.15	0	3,075	0.00%
2019/12/11	1	48.60	2	48.55	48.40	-1	3,198	-0.03%
2019/12/10	1.8	48.06	1	48.35	48.00	0.8	3,201	0.02%
2019/12/09	1	48.75	0.5	48.90	48.90	0.5	3,301	0.01%
2019/12/06	13	48.86	13	48.80	48.75	0	3,717	0.00%
2019/12/05	26	49.36	21	49.15	47.80	5	3,849	0.13%
2019/12/04	7	48.21	11	48.20	49.60	-4	3,425	-0.12%
2019/12/03	2	43.50	6	43.92	45.10	-4	3,155	-0.13%
2019/12/02	1	40.85	0	0.00	41.00	1	3,108	0.03%
2019/11/29	1	42.25	2	42.63	42.00	-1	3,116	-0.03%
2019/11/28	4	42.74	1	43.20	42.40	3	3,121	0.10%
2019/11/26	10	42.30	8	42.48	41.55	2	3,128	0.06%
2019/11/21	1	41.30	0	0.00	41.15	1	3,171	0.03%
2019/11/20	0	0.00	2	41.55	41.45	-2	3,187	-0.06%
2019/11/19	4	41.56	2	41.58	41.15	2	3,207	0.06%
2019/11/18	0	0.00	2	41.38	41.45	-2	3,216	-0.06%
2019/11/15	0.3	40.45	0	0.00	40.60	0.3	3,242	0.01%
2019/11/14	0	0.00	1	40.85	40.50	-1	3,279	-0.03%
2019/11/13	3	40.78	12	40.63	40.30	-9	3,323	-0.27%
2019/11/12	2	39.23	2	39.28	39.50	0	3,352	0.00%
2019/11/11	27	38.23	7	38.26	37.80	20	3,420	0.58%
2019/11/08	0	0.00	1	40.45	40.40	-1	3,446	-0.03%
2019/11/07	6	40.06	0	0.00	39.90	6	3,466	0.17%
2019/11/06	4	41.44	14	41.48	40.85	-10	3,498	-0.29%
2019/11/05	2	40.58	3	41.28	41.40	-1	3,576	-0.03%
2019/11/04	5	40.00	2	40.10	40.10	3	3,570	0.08%
2019/11/01	14	40.21	1	39.85	39.70	13	3,576	0.36%
2019/10/31	2	41.25	1	41.10	40.50	1	3,583	0.03%
2019/10/30	1	41.75	0	0.00	41.75	1	3,593	0.03%
2019/10/29	0	0.00	2	42.58	41.75	-2	3,617	-0.06%
2019/10/28	1	43.05	1	42.70	42.70	0	3,632	0.00%
2019/10/25	2	43.35	0	0.00	43.10	2	3,654	0.05%
2019/10/24	5	43.95	16	43.88	43.70	-11	3,675	-0.30%
2019/10/23	1	43.60	0	0.00	43.20	1	3,684	0.03%
2019/10/22	3	43.85	1	44.25	44.00	2	3,686	0.05%
2019/10/21	1.3	44.75	3	44.83	44.15	-1.8	3,682	-0.05%
2019/10/18	2.8	44.16	0.1	44.40	44.60	2.6	3,663	0.07%
2019/10/17	12	42.22	1	42.30	43.10	11	3,630	0.30%
2019/10/16	3	42.72	8	42.98	42.75	-5	3,601	-0.14%
2019/10/15	4.3	45.65	3	45.18	45.05	1.3	3,560	0.04%
2019/10/14	3	46.78	2	46.98	45.00	1	3,521	0.03%
2019/10/09	3	47.23	9	46.83	46.70	-6	3,502	-0.17%
2019/10/08	14	49.30	79	48.84	46.90	-65	3,512	-1.85%
2019/10/07	6	48.17	8	48.20	48.80	-2	3,397	-0.06%
2019/09/25	15	35.93	29	35.68	35.80	-14	3,339	-0.42%
2019/09/24	17	36.73	15	36.82	36.20	2	3,331	0.06%
2019/09/23	1	37.50	0	0.00	37.15	1	3,304	0.03%
2019/09/20	3	37.85	4	37.80	37.80	-1	3,291	-0.03%
2019/09/19	25	38.25	5	37.95	37.85	20	3,275	0.61%
2019/09/18	20	38.60	3	38.25	38.25	17	3,253	0.52%
2019/09/17	25	39.20	20	39.49	38.90	5	3,216	0.16%
2019/09/16	0	0.00	3	38.23	38.10	-3	3,047	-0.10%
2019/09/12	1	38.00	3	37.85	37.70	-2	3,072	-0.07%
2019/09/11	3	37.35	2	37.68	37.50	1	3,055	0.03%
2019/09/10	13	37.38	6	37.38	37.35	7	3,051	0.23%
2019/09/09	5	37.85	8	37.79	37.75	-3	3,030	-0.10%
2019/09/06	30	37.82	9	37.69	37.45	21	2,982	0.70%
2019/09/05	41	38.81	23	38.53	38.15	18	2,919	0.62%
2019/09/04	13	37.36	13	37.63	37.85	0	2,752	0.00%
2019/09/03	18	37.33	21	37.42	37.45	-3	2,680	-0.11%
2019/09/02	42	37.92	31	38.17	38.55	11	2,557	0.43%
2019/08/30	13	35.30	12	35.60	36.15	1	2,079	0.05%
2019/08/29	5	32.50	0	0.00	32.90	5	1,746	0.29%
2019/08/28	1	33.20	2	33.05	33.10	-1	1,739	-0.06%
2019/08/27	2	32.93	0	0.00	32.60	2	1,718	0.12%
2019/08/26	3	32.90	3	33.08	32.60	0	1,718	0.00%
2019/08/23	1	34.00	1	34.00	33.95	0	1,694	0.00%
2019/08/22	0	0.00	1	33.90	33.65	-1	1,685	-0.06%
2019/08/19	0	0.00	4	33.04	33.35	-4	1,624	-0.25%
2019/08/15	1	32.00	1	32.00	32.00	0	1,596	0.00%
2019/08/12	1	33.45	0	0.00	33.15	1	1,571	0.06%
2019/08/08	6	32.82	5	32.80	33.05	1	1,547	0.06%
2019/08/07	1	32.75	3	32.67	32.20	-2	1,527	-0.13%
2019/08/06	3	33.00	5	33.29	33.40	-2	1,501	-0.13%
2019/08/05	43	35.82	1	34.50	34.40	42	1,472	2.85%
2019/08/02	7	36.96	3	36.95	37.00	4	1,408	0.28%
2019/08/01	0	0.00	2	39.95	39.50	-2	1,373	-0.15%
2019/07/31	3	40.13	1	39.90	40.20	2	1,367	0.15%
2019/07/30	10	41.59	8	41.67	40.85	2	1,333	0.15%
2019/07/26	1	40.35	0	0.00	40.40	1	1,245	0.08%
2019/07/25	0	0.00	1	40.45	40.50	-1	1,240	-0.08%
2019/07/24	2	40.98	0	0.00	40.95	2	1,230	0.16%
2019/07/23	4	40.59	6	40.45	40.50	-2	1,240	-0.16%
2019/07/22	4	40.09	1	40.00	39.95	3	1,221	0.25%
2019/07/19	1	40.70	0	0.00	40.60	1	1,230	0.08%
2019/07/18	2	41.70	0	0.00	41.25	2	1,226	0.16%
2019/07/17	1	43.45	0	0.00	42.65	1	1,250	0.08%
2019/07/11	0	0.00	6	45.33	44.85	-6	1,397	-0.43%
2019/07/05	2	46.88	1	46.85	46.60	1	1,538	0.06%
2019/07/04	2	47.58	2	47.55	47.25	0	1,570	0.00%
2019/07/03	2	46.25	1	46.90	46.00	1	1,650	0.06%
2019/07/02	1	46.60	1	46.70	46.80	0	1,667	0.00%
2019/07/01	1	46.20	1	46.60	46.20	0	1,683	0.00%
2019/06/27	1	45.05	1	45.10	45.00	0	1,735	0.00%
2019/06/21	0	0.00	1	48.65	48.50	-1	1,964	-0.05%
2019/06/20	2	48.35	27	48.24	48.20	-25	2,020	-1.24%
2019/06/19	0	0.00	22	46.08	46.50	-22	2,221	-0.99%
2019/06/18	2	46.93	1	46.80	45.25	1	2,231	0.04%
2019/06/17	0	0.00	2	46.10	46.05	-2	2,245	-0.09%
2019/06/14	0	0.00	1	46.00	45.60	-1	2,298	-0.04%
2019/06/13	2	45.25	2	45.30	45.25	0	2,323	0.00%
2019/06/12	2	45.15	2	46.03	45.15	0	2,375	0.00%
2019/06/11	8	45.40	11	45.14	45.50	-3	2,387	-0.13%
2019/06/10	7	44.57	8	43.70	44.70	-1	2,389	-0.04%
2019/06/06	1	42.80	1	42.60	42.55	0	2,403	0.00%
2019/06/05	1	44.05	1	44.65	44.05	0	2,420	0.00%
2019/06/04	4	44.48	3	44.55	44.00	1	2,437	0.04%
2019/06/03	4	44.30	4	44.64	44.30	0	2,455	0.00%
2019/05/31	10	44.60	2	44.60	44.80	8	2,509	0.32%
2019/05/30	1	44.30	1	44.40	44.30	0	2,526	0.00%
2019/05/29	1	44.30	5	44.14	44.20	-4	2,552	-0.16%
2019/05/28	0	0.00	1	43.75	43.60	-1	2,631	-0.04%
2019/05/27	3	43.82	2	44.00	43.30	1	2,669	0.04%
2019/05/24	1	44.05	2	44.55	44.05	-1	2,687	-0.04%
2019/05/23	4	44.35	2	44.43	44.25	2	2,734	0.07%
2019/05/22	6	45.70	0	0.00	45.70	6	2,786	0.22%
2019/05/21	1	46.30	0	0.00	46.30	1	2,848	0.04%
2019/05/20	17	46.01	9	45.76	45.40	8	2,891	0.28%
2019/05/17	3	45.47	2	45.65	45.60	1	3,023	0.03%
2019/05/16	4	47.05	2	47.40	45.00	2	3,070	0.07%
2019/05/14	2	45.08	2	46.55	46.70	0	3,393	0.00%
2019/05/13	23	45.70	2	45.08	44.75	21	3,457	0.61%
2019/05/10	1	48.55	0	0.00	47.80	1	3,440	0.03%
2019/05/09	1	48.05	0	0.00	48.20	1	3,436	0.03%
2019/05/08	1	49.60	0	0.00	49.45	1	3,424	0.03%
2019/05/07	1	50.90	0	0.00	50.50	1	3,447	0.03%
2019/05/06	27	50.46	3	50.50	50.50	24	3,485	0.69%
2019/05/03	4	52.00	1	52.20	51.90	3	3,479	0.09%
2019/05/02	16	52.01	0	0.00	51.90	16	3,486	0.46%
2019/04/30	0	0.00	1	52.50	51.80	-1	3,502	-0.03%
2019/04/29	2	51.50	0	0.00	51.10	2	3,520	0.06%
2019/04/26	2	53.85	10	54.00	53.70	-8	3,502	-0.23%
2019/04/25	2	54.60	0	0.00	54.30	2	3,529	0.06%
2019/04/24	12	56.04	7	56.27	55.70	5	3,526	0.14%
2019/04/23	11	57.61	0	0.00	56.90	11	3,542	0.31%
2019/04/22	3	57.20	0	0.00	57.10	3	3,511	0.09%
2019/04/18	5	58.72	6	59.13	56.80	-1	3,591	-0.03%
2019/04/17	1	58.50	3	58.77	58.40	-2	3,683	-0.05%
2019/04/16	1	57.20	1	57.70	57.60	0	3,608	0.00%
2019/04/15	1	57.30	0	0.00	57.20	1	3,613	0.03%
2019/04/12	2	56.90	0	0.00	56.90	2	3,662	0.05%
2019/04/11	15	59.51	10	59.92	57.70	5	3,678	0.14%
2019/04/10	1	58.90	2	58.20	58.50	-1	3,618	-0.03%
2019/04/09	13	58.77	4	58.68	58.10	9	3,600	0.25%
2019/04/03	1	56.20	1	57.30	57.00	0	3,540	0.00%
2019/04/02	0	0.00	2	56.30	56.20	-2	3,538	-0.06%
2019/04/01	1	56.60	13	57.55	56.60	-12	3,536	-0.34%
2019/03/29	18	59.36	2	59.25	57.70	16	3,503	0.46%
2019/03/28	6	56.52	1	57.20	56.80	5	3,412	0.15%
2019/03/27	2	56.40	2	56.80	57.00	0	3,443	0.00%
2019/03/26	0	0.00	2	57.10	56.40	-2	3,465	-0.06%
2019/03/25	8	56.53	7	56.03	55.80	1	3,464	0.03%
2019/03/22	13	57.25	44	58.47	58.10	-31	3,431	-0.90%
2019/03/21	1	55.10	1	55.00	55.00	0	3,247	0.00%
2019/03/20	0	0.00	1	55.60	54.80	-1	3,327	-0.03%
2019/03/19	0	0.00	1	54.90	54.80	-1	3,399	-0.03%
2019/03/18	3	54.00	3	53.47	53.30	0	3,393	0.00%
2019/03/15	4	53.40	6	53.22	53.30	-2	3,460	-0.06%
2019/03/14	1	52.20	0	0.00	51.90	1	3,497	0.03%
2019/03/12	4	52.65	3	51.80	51.70	1	3,773	0.03%
2019/03/11	6	51.90	7	52.39	52.50	-1	4,041	-0.02%
2019/03/08	0	0.00	1	50.80	50.70	-1	4,103	-0.02%
2019/03/07	6	52.10	4	51.43	51.40	2	4,166	0.05%
2019/03/06	6	52.83	6	52.73	52.40	0	4,376	0.00%
2019/03/05	0	0.00	8	52.00	52.10	-8	4,541	-0.18%
2019/03/04	6	52.70	0	0.00	52.80	6	4,580	0.13%
2019/02/27	10	52.76	1	52.10	52.60	9	4,591	0.20%
2019/02/26	2	55.85	2	56.65	55.30	0	4,562	0.00%
2019/02/25	1	55.90	0	0.00	55.50	1	4,655	0.02%
2019/02/22	3	56.30	1	56.80	55.60	2	4,717	0.04%
2019/02/21	3	55.43	2	55.65	56.40	1	4,747	0.02%
2019/02/20	3	58.30	10	57.81	56.50	-7	4,785	-0.15%
2019/02/19	8	56.84	0	0.00	56.80	8	4,923	0.16%
2019/02/18	3	57.90	3	57.53	57.20	0	4,912	0.00%
2019/02/15	10	56.26	0	0.00	55.80	10	4,835	0.21%
2019/02/14	13	59.09	1	60.20	58.10	12	4,841	0.25%
2019/02/13	13	56.19	21	57.76	59.80	-8	4,812	-0.17%
2019/02/12	5	54.50	0	0.00	54.40	5	4,667	0.11%
2019/02/11	0	51.90	1	51.80	52.00	-1	4,735	-0.02%
2019/01/29	0	0.00	1	51.60	51.70	-1	4,972	-0.02%
2019/01/28	2	52.90	1	52.90	52.50	1	5,122	0.02%
2019/01/25	3	52.20	3	52.30	52.00	0	5,402	0.00%
2019/01/23	0	0.00	1	51.20	51.60	-1	5,643	-0.02%
2019/01/22	1	50.70	0	0.00	51.00	1	5,724	0.02%
2019/01/21	0	0.00	1	52.40	51.60	-1	5,781	-0.02%
2019/01/16	1	51.40	2	51.45	51.50	-1	5,994	-0.02%
2019/01/15	1	51.00	1	50.60	50.90	0	6,061	0.00%
2019/01/14	1	50.20	0	0.00	49.80	1	6,085	0.02%
2019/01/11	7	52.13	7	52.16	50.70	0	6,151	0.00%
2019/01/10	0	0.00	3	51.27	50.80	-3	6,178	-0.05%
2019/01/09	4	51.78	8	51.14	51.80	-4	6,290	-0.06%
2019/01/08	7	49.31	1	49.45	49.55	6	6,309	0.10%
2019/01/04	0	0.00	2	46.85	48.25	-2	6,580	-0.03%
2019/01/03	2	49.00	7	49.27	47.70	-5	6,578	-0.08%
2019/01/02	1	50.60	0	0.00	49.75	1	6,689	0.01%
2018/12/28	1	50.90	0	0.00	50.90	1	6,866	0.01%
2018/12/27	2	51.75	2	50.95	50.70	0	7,028	0.00%
2018/12/26	0	0.00	6	50.30	49.45	-6	7,125	-0.08%
2018/12/21	5	52.70	1	52.40	53.30	4	7,426	0.05%
2018/12/20	1	51.20	3	53.10	51.30	-2	7,469	-0.03%
2018/12/19	4	53.35	1	53.90	53.60	3	7,560	0.04%
2018/12/18	2	53.10	1	53.50	52.60	1	7,636	0.01%
2018/12/17	2	55.05	0	0.00	54.30	2	7,786	0.03%
2018/12/13	2	55.60	3	55.63	55.80	-1	8,155	-0.01%
2018/12/12	2	58.25	4	57.30	57.90	-2	8,185	-0.02%
2018/12/10	3	54.27	0	0.00	53.60	3	8,326	0.04%
2018/12/07	1	57.60	0	0.00	57.90	1	8,443	0.01%
2018/12/06	16	61.32	4	63.68	56.70	12	8,542	0.14%
2018/12/05	4	61.55	3	61.77	62.80	1	8,456	0.01%
2018/12/04	11	63.58	7	63.89	62.90	4	8,489	0.05%
2018/12/03	1	60.90	3	61.40	61.40	-2	8,389	-0.02%
2018/11/30	2	55.55	6	55.68	55.90	-4	8,382	-0.05%
2018/11/29	8	58.39	16	56.73	55.20	-8	8,375	-0.10%
2018/11/28	19	56.68	6	55.77	57.00	13	8,290	0.16%
2018/11/27	1	52.20	4	52.58	53.50	-3	8,241	-0.04%
2018/11/26	1	51.70	0	0.00	51.80	1	8,322	0.01%
2018/11/23	12	51.07	1	51.50	50.80	11	8,561	0.13%
2018/11/22	5	53.10	3	52.63	51.00	2	8,652	0.02%
2018/11/21	2	53.35	6	52.63	53.20	-4	8,697	-0.05%
2018/11/20	1	52.00	1	52.80	51.80	0	8,820	0.00%
2018/11/19	11	52.79	9	52.74	52.50	2	8,847	0.02%
2018/11/16	4	51.90	5	52.48	50.80	-1	8,893	-0.01%
2018/11/14	1	49.80	0	0.00	49.00	1	8,836	0.01%
2018/11/13	6	46.46	6	46.83	49.30	0	8,920	0.00%
2018/11/12	1	48.00	4	49.08	48.20	-3	9,125	-0.03%
2018/11/08	5	50.80	2	51.25	49.50	3	9,545	0.03%
2018/11/07	2	48.93	2	49.93	50.60	0	9,471	0.00%
2018/11/06	4	48.36	2	47.55	47.10	2	9,415	0.02%
2018/11/05	13	51.27	6	52.22	51.00	7	9,376	0.07%
2018/11/02	4	51.80	6	53.58	52.80	-2	9,289	-0.02%
2018/11/01	4	48.21	9	48.16	49.50	-5	9,016	-0.06%
2018/10/31	4	44.55	14	45.28	45.00	-10	8,874	-0.11%
2018/10/30	5	41.70	10	43.05	41.85	-5	8,782	-0.06%
2018/10/29	5	44.70	6	43.19	44.10	-1	8,758	-0.01%
2018/10/26	8	43.83	4	43.90	43.20	4	8,751	0.05%
2018/10/25	6	43.07	8	43.24	42.60	-2	8,670	-0.02%
2018/10/24	10	47.46	10	48.29	46.55	0	8,806	0.00%
2018/10/23	10	49.31	2	50.85	48.30	8	8,802	0.09%
2018/10/22	6	50.62	2	52.25	52.00	4	9,000	0.04%
2018/10/19	13	50.65	14	50.93	51.50	-1	9,314	-0.01%
2018/10/18	6	52.98	15	53.45	53.40	-9	9,326	-0.10%
2018/10/17	10	54.20	12	56.14	52.90	-2	9,392	-0.02%
2018/10/16	8	54.75	5	54.58	54.80	3	9,491	0.03%
2018/10/15	5	51.80	11	52.44	52.70	-6	9,571	-0.06%
2018/10/12	6	51.12	10	51.07	50.60	-4	9,774	-0.04%
2018/10/11	5	48.90	0	0.00	48.90	5	9,842	0.05%
2018/10/09	4	54.48	5	55.50	54.30	-1	9,977	-0.01%
2018/10/08	17	56.14	15	54.35	54.60	2	9,968	0.02%
2018/10/05	9	58.23	12	56.08	55.80	-3	10,048	-0.03%
2018/10/04	6	61.97	1	60.70	60.70	5	10,168	0.05%
2018/10/03	5	65.22	6	63.37	62.30	-1	10,254	-0.01%
2018/10/02	13	68.42	4	68.20	66.30	9	10,520	0.09%
2018/10/01	2	67.00	0	0.00	66.90	2	10,774	0.02%
2018/09/28	10	66.79	3	67.43	66.80	7	11,083	0.06%
2018/09/27	5	68.68	0	0.00	67.20	5	11,480	0.04%
2018/09/26	2	71.00	1	69.90	69.90	1	11,749	0.01%
2018/09/25	13	71.25	15	71.76	71.80	-2	11,966	-0.02%
2018/09/21	2	70.80	18	69.90	71.10	-16	12,254	-0.13%
2018/09/20	16	68.33	17	69.24	68.80	-1	12,359	-0.01%
2018/09/19	19	70.47	12	70.55	67.70	7	12,339	0.06%
2018/09/18	7	68.56	0	0.00	67.70	7	12,441	0.06%
2018/09/17	11	72.89	9	72.61	72.10	2	12,566	0.02%
2018/09/14	6	69.52	15	69.94	71.40	-9	12,681	-0.07%
2018/09/13	9	67.34	2	70.35	66.80	7	12,811	0.05%
2018/09/12	32	69.21	38	69.82	70.50	-6	12,921	-0.05%
2018/09/11	14	70.19	17	70.35	68.50	-3	13,251	-0.02%
2018/09/10	1	67.20	5	68.54	68.30	-4	13,513	-0.03%
2018/09/07	17	68.91	9	68.39	67.40	8	13,846	0.06%
2018/09/06	7	73.61	10	73.50	73.00	-3	14,026	-0.02%
2018/09/05	3	73.53	1	74.70	72.80	2	14,318	0.01%
2018/09/04	4	72.93	6	74.18	74.50	-2	14,822	-0.01%
2018/09/03	10	74.52	12	73.17	73.20	-2	15,044	-0.01%
2018/08/31	26	79.10	4	79.90	78.70	22	15,186	0.14%
2018/08/30	22	81.12	13	81.38	80.00	9	15,630	0.06%
2018/08/29	3	78.87	4	78.83	78.90	-1	15,641	-0.01%
2018/08/28	9	79.19	1	78.30	78.40	8	15,690	0.05%
2018/08/27	5	76.36	15	78.77	79.40	-10	15,751	-0.06%
2018/08/24	4	74.13	4	73.45	72.90	0	15,788	0.00%
2018/08/23	9	73.42	3	72.57	72.50	6	16,046	0.04%
2018/08/22	5	76.86	5.2	76.87	76.30	-0.2	16,194	0.00%
2018/08/21	2	76.15	1	76.80	76.00	1	16,247	0.01%
2018/08/20	10	76.11	9	77.00	77.00	1	16,290	0.01%
2018/08/17	5	78.68	9	76.43	75.40	-4	16,316	-0.02%
2018/08/16	7	79.70	10	79.91	79.80	-3	16,205	-0.02%
2018/08/15	30	76.46	47	76.46	76.40	-17	16,074	-0.11%
2018/08/14	1	69.70	6	74.58	75.50	-5	15,987	-0.03%
2018/08/13	12	71.59	1	72.00	69.30	11	16,020	0.07%
2018/08/10	13	77.48	20	78.40	77.00	-7	16,050	-0.04%
2018/08/09	25	85.44	0	0.00	83.00	25	16,081	0.16%
2018/08/08	2	90.05	1	91.00	86.00	1	16,101	0.01%
2018/08/07	2.2	90.56	3	91.93	93.40	-0.8	16,964	0.00%
2018/08/06	3	90.57	1	89.70	88.80	2	17,229	0.01%
2018/08/03	0	0.00	2	89.55	89.70	-2	18,012	-0.01%
2018/08/02	2	87.85	0	0.00	88.00	2	18,431	0.01%
2018/07/31	2	98.05	19	99.48	99.10	-17	19,372	-0.09%
2018/07/30	11	97.43	4	98.03	94.10	7	19,404	0.04%
2018/07/27	7	104.93	4	104.88	104.50	3	19,475	0.02%
2018/07/26	13	97.45	12	96.55	100.50	1	19,293	0.01%
2018/07/25	4	90.48	3	91.07	91.50	1	19,081	0.01%
2018/07/24	1	89.10	5	90.36	91.70	-4	19,179	-0.02%
2018/07/23	7	88.60	13	88.35	89.40	-6	19,232	-0.03%
2018/07/20	11	90.72	6	93.60	87.10	5	19,168	0.03%
2018/07/19	5	95.88	7	96.29	96.70	-2	19,136	-0.01%
2018/07/18	16	99.05	3	98.07	93.60	13	19,145	0.07%
2018/07/17	7	104.36	4	104.25	104.00	3	19,337	0.02%
2018/07/16	5	107.60	3	109.17	109.00	2	19,683	0.01%
2018/07/13	4	113.88	12	113.04	109.00	-8	19,885	-0.04%
2018/07/12	8	109.75	10	108.25	113.50	-2	19,862	-0.01%
2018/07/11	5	106.20	1	105.50	107.00	4	19,795	0.02%
2018/07/10	2	107.50	9	106.89	111.50	-7	19,978	-0.04%
2018/07/09	13	107.12	6	109.33	105.00	7	19,874	0.04%
2018/07/06	23	108.61	18	109.94	109.50	5	19,736	0.03%
2018/07/05	11	110.82	16	110.06	114.00	-5	19,530	-0.03%
2018/07/04	14	107.54	11	107.73	104.50	3	19,238	0.02%
2018/07/03	6	117.83	6	124.25	113.50	0	19,048	0.00%
2018/07/02	5	119.20	4	122.00	124.00	1	18,863	0.01%
2018/06/29	12	123.88	7	126.79	119.50	5	18,504	0.03%
2018/06/28	7	128.36	10	128.25	126.50	-3	18,229	-0.02%
2018/06/27	11	133.68	7	134.00	127.00	4	18,059	0.02%
2018/06/26	12	126.21	10	125.95	131.50	2	17,690	0.01%
2018/06/25	4	130.50	7	130.14	127.00	-3	17,433	-0.02%
2018/06/22	5	127.20	5	127.50	127.00	0	17,195	0.00%
2018/06/21	8	133.06	6	135.67	128.50	2	16,917	0.01%
2018/06/20	17	135.50	28	135.04	133.00	-11	16,606	-0.07%
2018/06/19	10	145.80	8	148.44	141.00	2	16,151	0.01%
2018/06/15	14	146.86	13	144.38	145.00	1	15,795	0.01%
2018/06/14	11	138.50	23	137.74	138.50	-12	15,353	-0.08%
2018/06/13	21	134.86	17	134.47	135.00	4	14,976	0.03%
2018/06/12	37	147.57	27	143.81	140.50	10	14,599	0.07%
2018/06/11	1	129.50	4	138.13	142.00	-3	14,019	-0.02%
2018/06/08	11	131.77	11	128.00	129.50	0	13,662	0.00%
2018/06/07	22	128.27	22	127.14	130.50	0	13,354	0.00%
2018/06/06	7	116.07	7	116.71	119.00	0	12,785	0.00%
2018/06/05	5	109.80	4	111.00	108.50	1	12,509	0.01%
2018/06/04	4	113.00	7	113.64	114.00	-3	12,332	-0.02%
2018/06/01	5	103.80	5	104.50	108.00	0	12,138	0.00%
2018/05/31	17	109.76	9	110.72	106.00	8	11,972	0.07%
2018/05/30	13	113.96	11	115.18	115.50	2	11,704	0.02%
2018/05/29	0	0.00	4	114.38	117.00	-4	11,578	-0.03%
2018/05/28	3	104.17	5	104.10	106.50	-2	11,519	-0.02%
2018/05/25	5	92.20	5	95.70	97.00	0	11,383	0.00%
2018/05/24	8	87.73	9	87.62	90.00	-1	11,220	-0.01%
2018/05/23	7	83.83	11	85.10	85.70	-4	11,094	-0.04%
2018/05/22	6	86.10	4	87.25	86.10	2	10,936	0.02%
2018/05/21	6	81.38	7	82.50	82.50	-1	10,719	-0.01%
2018/05/18	1	74.00	6	74.58	75.00	-5	10,616	-0.05%
2018/05/17	6	74.40	0	0.00	71.60	6	10,536	0.06%
2018/05/16	0	0.00	10	79.81	79.50	-10	10,438	-0.10%
2018/05/15	37	85.06	28	83.77	83.90	9	10,353	0.09%
2018/05/14	0	0.00	8	78.91	80.90	-8	9,472	-0.08%
2018/05/11	23	80.64	25	78.74	73.60	-2	9,173	-0.02%
2018/05/10	13	73.87	7	73.79	76.60	6	8,387	0.07%
2018/05/09	17	66.85	22	66.45	69.70	-5	7,919	-0.06%
2018/05/08	25	63.26	18	63.37	63.40	7	7,421	0.09%
2018/05/07	1	61.70	2	60.30	61.70	-1	6,876	-0.01%
2018/05/04	1	54.60	1	54.90	56.10	0	6,616	0.00%
2018/05/03	0	0.00	5	54.00	54.70	-5	6,488	-0.08%
2018/05/02	9	55.17	9	55.27	54.90	0	6,406	0.00%
2018/04/30	10	52.85	0	0.00	53.70	10	6,258	0.16%
2018/04/27	4	54.90	9	54.60	56.20	-5	6,100	-0.08%
2018/04/23	10	60.37	8	60.45	61.20	2	5,251	0.04%
2018/04/20	11	56.20	11	56.26	57.40	0	4,819	0.00%
2018/04/19	5	53.40	4.3	50.10	53.70	0.7	4,289	0.02%
2018/04/18	8.3	47.28	7	48.58	48.85	1.3	3,961	0.03%
2018/04/17	23	49.33	1	51.40	49.25	22	3,771	0.58%
2018/04/16	22	51.93	21	52.93	54.70	1	3,553	0.03%
2018/04/13	34	49.16	30	49.52	50.00	4	3,176	0.13%
2018/04/12	14	46.81	16	46.85	46.60	-2	2,981	-0.07%
2018/04/11	1	44.75	0	0.00	45.40	1	2,832	0.04%
2018/04/10	6	43.50	4	42.76	41.30	2	2,777	0.07%
2018/04/09	0	0.00	17	41.45	42.70	-17	2,717	-0.63%
2018/04/03	35	38.30	18	38.51	38.85	17	2,627	0.65%
2018/03/31	1	35.65	1	35.35	35.25	0	2,812	0.00%
2018/03/22	2	36.25	4	36.38	34.70	-2	3,176	-0.06%
2018/03/21	1	35.00	1	34.95	35.00	0	3,117	0.00%
2018/03/20	1	34.85	1	34.60	34.45	0	3,094	0.00%
2018/03/12	1	34.25	1	33.80	33.55	0	3,028	0.00%
2018/03/06	6	36.36	4	36.55	35.15	2	2,939	0.07%
2018/03/05	0	0.00	25	36.39	36.20	-25	2,865	-0.87%
2018/03/02	62	35.14	40	35.39	35.30	22	2,780	0.79%
2018/03/01	3	34.35	0	0.00	34.40	3	2,630	0.11%
2018/02/23	1	32.40	1	32.85	32.50	0	2,674	0.00%
2018/02/12	0	0.00	3	30.72	29.75	-3	2,617	-0.11%
2018/02/09	6	30.26	3	31.30	30.65	3	2,595	0.12%
2018/02/02	0	0.00	10	34.25	34.05	-10	2,499	-0.40%
2018/01/29	0	0.00	1	33.00	33.10	-1	2,429	-0.04%
2018/01/26	11	33.87	1	32.90	32.60	10	2,418	0.41%
2018/01/23	0	0.00	3	38.05	36.00	-3	2,335	-0.13%
2018/01/22	6	37.73	22	37.52	38.20	-16	2,289	-0.70%
2018/01/16	5	35.82	0	0.00	35.75	5	2,155	0.23%
2018/01/12	0	0.00	2	36.30	36.30	-2	2,115	-0.09%
2018/01/11	2	37.80	0	0.00	36.60	2	2,092	0.10%
2018/01/08	0	0.00	5	36.25	35.30	-5	1,944	-0.26%
2018/01/04	8	39.78	8	39.19	39.05	0	1,799	0.00%
2018/01/03	5	39.58	3	39.50	39.00	2	1,686	0.12%