揚博 (2493)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
96.7
漲跌
▲2.0
漲幅
+2.11%
成交量
467張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	99.30	2	100.00	98.90	-2	2,009	-0.10%
2024/12/10	1	101.00	1	98.80	98.80	0	2,002	0.00%
2024/12/09	0	0.00	1	100.50	100.50	-1	1,988	-0.05%
2024/12/06	3	106.00	1	103.50	103.50	2	1,974	0.10%
2024/12/05	0.1	104.26	0	0.00	104.50	0.1	1,939	0.01%
2024/12/03	0	0.00	1	105.00	103.50	-1	1,914	-0.05%
2024/12/02	1	103.50	0	0.00	104.00	1	1,908	0.05%
2024/11/27	1	108.50	1	107.50	106.50	0	1,882	0.00%
2024/11/26	0	111.00	0	0.00	108.50	0	1,863	0.00%
2024/11/25	1	111.50	0	0.00	112.00	1	1,837	0.05%
2024/11/22	1.1	109.95	1	111.00	109.00	0.1	1,790	0.01%
2024/11/21	3	106.50	3	108.00	106.50	0	1,752	0.00%
2024/11/20	0	0.00	1	108.00	108.50	-1	1,724	-0.06%
2024/11/19	0	0.00	2	106.50	106.00	-2	1,712	-0.12%
2024/11/18	0	0.00	1	104.50	103.00	-1	1,696	-0.06%
2024/11/15	4	109.88	1	111.00	106.00	3	1,679	0.18%
2024/11/14	2	110.75	0	0.00	109.00	2	1,647	0.12%
2024/11/13	2	111.25	5	113.20	113.00	-3	1,616	-0.19%
2024/11/12	0	0.00	2	110.50	109.00	-2	1,569	-0.13%
2024/11/11	6	111.33	1	112.00	109.50	5	1,545	0.32%
2024/11/08	4	120.00	1	122.50	117.00	3	1,498	0.20%
2024/11/07	0	0.00	2	120.50	119.50	-2	1,414	-0.14%
2024/11/06	2	117.75	1	118.50	117.00	1	1,379	0.07%
2024/11/05	1	118.00	2	119.00	118.00	-1	1,344	-0.07%
2024/11/04	10	121.70	8	121.13	117.50	2	1,271	0.16%
2024/11/01	8	119.63	4	119.75	122.00	4	1,037	0.39%
2024/10/24	5	119.00	7	118.36	117.00	-2	825	-0.24%
2024/10/23	3	117.33	0	0.00	114.50	3	744	0.40%
2024/10/22	14	119.21	12	121.04	120.00	2	697	0.28%
2024/10/21	1	113.00	2	114.76	115.50	-1	605	-0.17%
2024/10/16	0.1	108.00	0	0.00	114.50	0.1	519	0.02%
2024/10/15	0	0.00	0.3	113.92	108.50	-0.3	472	-0.06%
2024/10/14	0	0.00	0.1	101.50	107.50	-0.1	406	-0.02%
2024/10/11	5	103.50	8.1	101.64	101.50	-3.1	337	-0.92%
2024/10/07	0	0.00	0.1	95.00	96.30	-0.1	267	-0.04%
2024/10/04	1	90.00	1	89.00	88.40	0	247	0.00%
2024/09/16	0	0.00	1	90.80	88.30	-1	262	-0.38%
2024/09/13	1	89.80	0	0.00	90.00	1	259	0.39%
2024/08/21	0	0.00	0	94.00	89.20	0	283	0.00%
2024/08/19	0	0.00	0	89.40	89.20	0	287	0.00%
2024/08/14	0	0.00	3	86.50	86.90	-3	290	-1.03%
2024/08/12	0	0.00	0.1	82.98	84.20	-0.1	293	-0.03%
2024/08/09	0	0.00	6	80.60	81.50	-6	294	-2.03%
2024/08/07	0	0.00	0.5	79.90	79.50	-0.5	300	-0.18%
2024/08/06	0.1	76.10	0	0.00	76.20	0.1	305	0.03%
2024/08/05	0	77.80	2	83.00	76.50	-2	317	-0.63%
2024/08/02	0.2	84.60	0	0.00	84.10	0.2	307	0.07%
2024/07/31	0.1	84.20	0	0.00	83.70	0.1	309	0.03%
2024/07/26	3.2	84.63	0	0.00	85.00	3.2	309	1.03%
2024/07/23	0	0.00	1	85.80	85.80	-1	310	-0.32%
2024/07/19	3.2	88.03	0	0.00	87.50	3.2	299	1.08%
2024/07/18	1	90.10	16	89.70	89.30	-15	296	-5.06%
2024/07/17	0	0.00	6	91.27	90.90	-6	291	-2.06%
2024/07/16	0	91.69	1	91.70	91.10	-1	296	-0.33%
2024/07/12	2	93.60	0	0.00	92.10	2	308	0.65%
2024/07/11	20	93.90	0	0.00	94.10	20	310	6.44%
2024/07/08	3	98.70	0	0.00	97.10	3	352	0.85%
2024/07/03	0	0.00	1	96.80	96.50	-1	349	-0.29%
2024/06/28	0	0.00	3	94.93	95.10	-3	354	-0.85%
2024/06/21	0	0.00	3	95.40	95.50	-3	397	-0.76%
2024/06/18	3	94.40	0	0.00	94.10	3	405	0.74%
2024/06/07	0	0.00	0	94.30	94.00	0	438	0.00%
2024/06/04	4	94.60	0	0.00	94.50	4	452	0.88%
2024/06/03	0	0.00	0	95.50	95.30	0	452	0.00%
2024/05/16	0	0.00	1	92.90	92.70	-1	492	-0.20%
2024/05/14	1	90.80	0	0.00	91.00	1	498	0.20%
2024/05/10	0	92.80	0	0.00	92.20	0	503	0.00%
2024/05/09	1.1	93.76	0	0.00	93.00	1.1	500	0.22%
2024/05/08	0	0.00	1	98.40	98.60	-1	486	-0.21%
2024/04/26	0	0.00	0	98.80	98.20	0	494	-0.01%
2024/04/23	0	0.00	0	94.50	94.50	0	491	0.00%
2024/04/22	1	94.10	0	0.00	93.30	1	492	0.20%
2024/04/19	0	96.00	0	0.00	95.00	0	486	0.01%
2024/04/17	0	99.60	0	0.00	99.00	0	471	0.00%
2024/04/16	0	0.00	1	97.70	97.70	-1	466	-0.21%
2024/04/15	0	102.00	0.1	102.50	101.50	0	452	-0.01%
2024/04/12	2	106.50	2	107.50	106.00	0	441	0.00%
2024/04/11	1	100.50	0	0.00	101.00	1	414	0.24%
2024/04/10	0	0.00	2	96.00	95.90	-2	399	-0.50%
2024/04/08	0.1	95.70	0	0.00	96.40	0.1	401	0.01%
2024/04/02	0	0.00	1	96.00	95.90	-1	394	-0.25%
2024/04/01	1	94.70	0	0.00	96.10	1	385	0.26%
2024/03/26	0	89.70	0	0.00	89.00	0	349	0.00%
2024/03/25	0	91.53	0	0.00	91.30	0	344	0.00%
2024/03/20	1	90.10	0	0.00	90.00	1	345	0.29%
2024/03/19	0	0.00	0	92.60	91.70	0	356	-0.01%
2024/03/06	1	91.20	0	0.00	91.30	1	334	0.30%
2024/03/04	0	0.00	3	90.80	89.90	-3	332	-0.90%
2024/03/01	1	91.50	0	0.00	90.30	1	329	0.30%
2024/02/27	1	91.50	0	0.00	91.80	1	323	0.31%
2024/02/20	2	91.50	1	91.40	88.30	1	317	0.32%
2024/02/02	3	85.77	0	0.00	84.00	3	308	0.97%
2024/01/30	0.2	84.15	0	0.00	84.20	0.2	293	0.07%
2024/01/29	0	0.00	1	83.70	84.00	-1	290	-0.34%
2024/01/26	1	80.50	0	0.00	81.20	1	280	0.36%
2024/01/24	0	0.00	1	82.20	81.60	-1	281	-0.35%
2024/01/16	0	0.00	0	79.80	79.80	0	297	0.00%
2024/01/02	0	0.00	2	81.30	81.20	-2	392	-0.51%
2023/12/27	2	80.00	0	0.00	79.70	2	399	0.50%
2023/12/21	0	0.00	0	78.20	78.30	0	429	0.00%
2023/12/19	0	79.80	0	0.00	78.60	0	433	0.00%
2023/12/15	1	79.30	0	0.00	79.30	1	442	0.23%
2023/12/14	2	80.80	5	80.90	81.10	-3	441	-0.68%
2023/12/13	0	0.00	0	77.50	78.00	0	442	0.00%
2023/12/11	3	76.40	0	0.00	75.90	3	445	0.68%
2023/12/08	0	0.00	0	76.00	75.60	0	461	0.00%
2023/12/01	0	0.00	0	76.30	77.00	0	485	-0.01%
2023/11/16	0	0.00	0	75.10	74.80	0	494	-0.01%
2023/11/10	1	74.50	5	74.50	73.70	-4	516	-0.77%
2023/11/03	1	72.20	0	0.00	72.30	1	549	0.18%
2023/10/31	0	70.40	0	0.00	70.30	0	550	0.01%
2023/10/26	3	73.80	0	0.00	72.70	3	546	0.55%
2023/10/25	0	0.00	3	75.00	74.70	-3	543	-0.55%
2023/10/20	1	73.90	1	73.80	73.80	0	541	0.00%
2023/10/19	3	74.60	2	73.00	73.00	1	540	0.18%
2023/10/11	3	71.50	6	74.00	74.50	-3	512	-0.59%
2023/10/06	3.1	70.45	0	0.00	69.70	3.1	490	0.63%
2023/10/03	0	74.20	0	76.00	75.10	0	493	0.00%
2023/09/28	3	73.50	0	0.00	73.00	3	497	0.60%
2023/09/14	1	73.50	0	0.00	73.90	1	446	0.22%
2023/09/13	0	0.00	2	71.80	73.50	-2	449	-0.44%
2023/09/12	2	70.80	0	0.00	70.60	2	439	0.46%
2023/09/11	0	0.00	2	72.10	70.00	-2	437	-0.46%
2023/09/08	2	70.50	0	0.00	70.50	2	427	0.47%
2023/09/04	3	67.00	6	68.05	69.00	-3	422	-0.71%
2023/08/28	2	66.40	0	0.00	65.40	2	440	0.45%
2023/08/24	1	66.30	0	0.00	67.20	1	462	0.22%
2023/08/23	1	66.60	0	0.00	65.70	1	462	0.22%
2023/08/17	3	67.00	0	0.00	67.60	3	456	0.66%
2023/08/15	0	0.00	4	65.15	66.30	-4	437	-0.91%
2023/08/14	3	62.00	0	62.10	64.20	3	424	0.71%
2023/08/11	1	62.80	3	63.63	62.60	-2	429	-0.47%
2023/08/10	6	63.15	3	63.40	64.50	3	429	0.70%
2023/08/08	0	0.00	1	61.80	61.30	-1	432	-0.23%
2023/07/24	0	0.00	1	65.00	64.60	-1	429	-0.23%
2023/06/30	0	0.00	0	64.50	65.60	0	351	0.00%
2023/06/29	0	0.00	0	63.80	64.60	0	351	0.00%
2023/06/28	0	0.00	0	63.67	63.50	0	351	0.00%
2023/06/26	0	0.00	1	64.40	63.60	-1	349	-0.29%
2023/06/21	1	65.20	0	0.00	65.30	1	347	0.29%
2023/06/20	2	64.20	2	65.20	65.20	0	354	0.00%
2023/06/02	0	0.00	1	70.30	68.50	-1	337	-0.30%
2023/05/31	3	68.70	0	0.00	67.90	3	313	0.96%
2023/05/26	0	0.00	2	63.00	63.00	-2	294	-0.68%
2023/05/18	2	59.90	0	0.00	59.70	2	291	0.69%
2023/05/16	3	58.30	3	56.60	58.10	0	277	0.00%
2023/05/12	2	57.30	3	57.43	57.30	-1	267	-0.37%
2023/05/11	2	56.65	1	56.40	57.20	1	252	0.40%
2023/04/14	0	0.00	0.3	53.83	54.30	-0.3	270	-0.10%
2023/04/12	0.1	53.40	0.1	53.40	53.30	0	264	0.00%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/04/07	0.2	53.40	0.2	53.40	52.90	0	259	0.00%
2023/04/06	0.3	53.00	0	0.00	52.80	0.3	258	0.11%
2023/03/27	0	54.00	0	0.00	53.10	0	243	0.00%
2023/03/13	0	0.00	0	51.60	51.70	0	212	-0.01%
2023/03/10	0	0.00	3	54.10	54.40	-3	204	-1.47%
2023/03/09	0	54.00	0	0.00	54.30	0	203	0.00%
2023/03/08	2	53.20	0	0.00	53.90	2	200	1.00%
2023/03/01	0	0.00	1	52.30	52.00	-1	188	-0.53%
2023/02/21	0	0.00	2	50.90	51.50	-2	165	-1.21%
2023/02/20	0	0.00	0.1	48.65	48.50	-0.1	157	-0.04%
2023/02/07	0	0.00	3	48.35	48.25	-3	146	-2.04%
2023/02/03	3	48.95	0	0.00	49.20	3	138	2.16%
2023/01/16	3	46.33	1	47.00	46.90	2	120	1.65%
2023/01/09	0	0.00	1	44.40	44.35	-1	99	-1.01%
2022/12/19	0	0.00	0	43.35	43.35	0	114	-0.01%
2022/12/13	3	43.70	3	43.40	43.40	0	114	0.00%
2022/12/07	0	42.90	0	0.00	42.90	0	113	0.03%
2022/11/11	0	0.00	1	42.25	42.25	-1	120	-0.83%
2022/11/07	3	41.80	0	0.00	41.55	3	128	2.33%
2022/11/03	0	0.00	1	41.30	41.50	-1	135	-0.74%
2022/10/18	0	0.00	1	40.05	40.25	-1	169	-0.59%
2022/10/17	0	0.00	0	40.15	40.00	0	178	0.00%
2022/09/01	1	41.85	0	0.00	41.75	1	320	0.31%
2022/08/10	3	41.97	0	0.00	42.15	3	304	0.99%
2022/08/08	1	42.35	0	0.00	42.95	1	298	0.34%
2022/08/01	0	42.90	0	0.00	43.25	0	295	0.00%
2022/07/25	0	0.00	1	43.40	43.40	-1	281	-0.36%
2022/07/20	0	0.00	1	42.55	42.00	-1	270	-0.37%
2022/07/19	0	0.00	1	42.05	42.20	-1	263	-0.38%
2022/07/14	0	0.00	4	40.45	40.45	-4	246	-1.62%
2022/07/12	1	40.05	1	40.05	39.95	0	240	0.00%
2022/07/11	5	43.44	0	0.00	43.50	5	227	2.19%
2022/07/08	3	44.22	4	44.30	44.30	-1	182	-0.55%
2022/07/04	0	0.00	2	39.80	39.75	-2	143	-1.40%
2022/06/24	0	0.00	3	41.95	42.15	-3	164	-1.82%
2022/06/20	1	41.05	0	0.00	40.70	1	172	0.58%
2022/06/14	0	42.05	0	0.00	42.05	0	171	0.02%
2022/04/20	0	0.00	1	42.05	42.15	-1	265	-0.38%
2022/04/15	0	42.15	0	0.00	42.00	0	264	0.01%
2022/04/12	0	42.20	0	0.00	42.10	0	264	0.00%
2022/04/11	0	41.82	0	0.00	42.15	0	266	0.00%
2022/03/31	0	0.00	2	41.85	42.00	-2	252	-0.79%
2022/02/21	0	0.00	8	39.75	39.95	-8	193	-4.12%
2022/02/18	24	40.00	24	39.80	39.80	0	190	0.00%
2022/02/16	1	40.05	0	0.00	40.05	1	181	0.55%
2022/02/08	1	38.65	0	0.00	38.70	1	157	0.63%
2022/02/07	1	38.45	0	0.00	38.65	1	155	0.64%
2022/01/12	1	38.00	0	0.00	38.05	1	147	0.68%
2022/01/07	0	0.00	2	38.10	38.25	-2	146	-1.37%
2022/01/05	2	38.75	0	0.00	38.65	2	147	1.36%
2022/01/04	0	0.00	0.2	38.80	38.90	-0.2	149	-0.12%
2022/01/03	1	38.60	3	38.50	38.45	-2	147	-1.36%
2021/12/28	3	38.15	0	0.00	38.25	3	151	1.98%
2021/12/14	1	37.60	0	0.00	37.65	1	194	0.52%
2021/12/10	0.1	38.20	0	0.00	38.00	0.1	214	0.02%
2021/12/03	0	37.80	0	0.00	37.60	0	261	0.01%
2021/11/23	0.1	38.00	0	0.00	37.85	0.1	397	0.03%
2021/11/17	1	37.95	0	0.00	37.95	1	399	0.25%
2021/10/01	2	38.43	0	0.00	38.40	2	509	0.39%
2021/09/29	0	0.00	0	39.50	39.30	0	531	0.00%
2021/09/15	0	0.00	1	41.70	41.65	-1	569	-0.18%
2021/09/13	1	41.05	0	0.00	41.05	1	551	0.18%
2021/09/06	5	42.40	5	41.35	42.10	0	536	0.00%
2021/09/03	1	40.95	0.1	41.00	41.20	1	481	0.20%
2021/09/02	2	39.95	1	39.80	40.15	1	450	0.22%
2021/08/23	2	38.60	0	0.00	38.60	2	437	0.46%
2021/08/19	0	0.00	0	38.50	38.50	0	438	0.00%
2021/08/17	0	0.00	9	38.30	38.25	-9	438	-2.05%
2021/08/12	1	38.90	0	38.80	38.95	1	438	0.23%
2021/08/05	0	0.00	2	39.20	39.35	-2	471	-0.42%
2021/07/28	2	38.23	0	0.00	38.90	2	550	0.36%
2021/07/23	2	39.15	0	0.00	39.00	2	594	0.34%
2021/07/21	0.1	38.30	0	0.00	38.20	0.1	610	0.01%
2021/07/16	1	38.30	0	0.00	38.40	1	646	0.15%
2021/07/08	0	0.00	3	37.35	37.35	-3	697	-0.43%
2021/07/06	2	39.50	0	0.00	39.70	2	698	0.29%
2021/07/05	1	39.95	0	0.00	39.95	1	693	0.15%
2021/07/01	5	39.20	0	0.00	39.40	5	681	0.73%
2021/06/25	3	39.10	0	0.00	39.10	3	713	0.42%
2021/06/15	2	39.15	2	38.95	38.90	0	783	0.00%
2021/06/09	1	37.65	0	0.00	37.65	1	793	0.13%
2021/06/07	2	37.45	0	0.00	37.45	2	814	0.25%
2021/06/03	2	37.80	0	0.00	37.80	2	829	0.24%
2021/05/24	0	0.00	5	36.45	36.45	-5	840	-0.59%
2021/05/18	0	0.00	1	36.35	36.50	-1	846	-0.12%
2021/05/13	0	0.00	5	36.00	36.50	-5	829	-0.60%
2021/05/11	1	36.85	4	37.39	37.00	-3	783	-0.38%
2021/05/06	0	0.00	6	38.25	37.85	-6	753	-0.80%
2021/05/05	0	0.00	1	38.26	38.25	-1	740	-0.14%
2021/05/03	1	39.35	1	39.70	38.95	0	718	0.00%
2021/04/29	2	40.25	0	0.00	40.35	2	699	0.29%
2021/04/26	0	0.00	1	40.70	41.00	-1	682	-0.15%
2021/04/23	0	0.00	3	39.97	39.90	-3	662	-0.45%
2021/04/22	0	0.00	1	39.65	39.85	-1	672	-0.15%
2021/04/21	1	40.45	1	40.40	40.40	0	666	0.00%
2021/04/20	0	0.00	1	40.50	40.30	-1	673	-0.15%
2021/04/16	2	40.48	0	0.00	40.25	2	715	0.28%
2021/04/14	2	38.93	2	39.50	39.55	0	735	0.00%
2021/04/13	1	39.80	2	39.83	39.65	-1	735	-0.14%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/07	2	40.00	0	0.00	40.10	2	734	0.27%
2021/04/06	1	39.95	1	40.15	39.90	0	728	0.00%
2021/04/01	1	39.80	3	39.68	39.55	-2	713	-0.28%
2021/03/31	0	0.00	4	38.88	39.10	-4	701	-0.57%
2021/03/30	1	38.60	0	0.00	38.65	1	688	0.15%
2021/03/25	0	0.00	4	38.08	38.05	-4	662	-0.60%
2021/03/24	3	38.10	0	0.00	38.10	3	659	0.45%
2021/03/23	1	38.20	5	37.75	38.05	-4	656	-0.61%
2021/03/22	0	0.00	12	37.96	38.25	-12	647	-1.85%
2021/03/18	1	37.30	5	37.22	37.35	-4	625	-0.64%
2021/03/17	5	36.90	0	0.00	36.95	5	604	0.83%
2021/03/16	0	0.00	1	36.80	36.80	-1	598	-0.17%
2021/03/10	0	35.70	0	0.00	35.80	0	640	0.00%
2021/03/09	0	0.00	1	34.95	35.00	-1	662	-0.15%
2021/02/26	0	0.00	4	34.95	35.25	-4	661	-0.60%
2021/02/25	0	0.00	20	35.05	35.15	-20	657	-3.04%
2021/01/28	0	0.00	1	34.00	34.00	-1	673	-0.15%
2021/01/19	7	35.28	0	0.00	35.05	7	669	1.05%
2021/01/18	1	34.95	0	0.00	35.20	1	664	0.15%
2021/01/15	2	34.80	0	0.00	34.60	2	666	0.30%
2021/01/14	10	35.05	0	0.00	35.05	10	656	1.52%
2021/01/13	3	35.15	0	0.00	35.15	3	656	0.46%
2021/01/12	1	35.50	0	0.00	35.05	1	665	0.15%
2021/01/08	0	0.00	1	34.80	35.05	-1	726	-0.14%
2021/01/07	3	35.58	3	35.15	35.05	0	722	0.00%
2021/01/06	0	0.00	1	34.90	34.45	-1	698	-0.14%
2021/01/05	12	34.78	3	34.55	34.95	9	682	1.32%
2021/01/04	8	33.86	0	0.00	34.00	8	649	1.23%
2020/12/31	14	33.92	2	33.90	33.90	12	653	1.84%
2020/12/28	0	0.00	5	33.49	33.60	-5	668	-0.75%
2020/12/11	0	34.00	0	0.00	33.90	0	978	0.00%
2020/12/07	2	33.85	0	0.00	33.90	2	966	0.21%
2020/11/30	5	33.55	0	0.00	33.65	5	864	0.58%
2020/11/27	0	0.00	1	33.60	33.65	-1	862	-0.12%
2020/11/17	1	33.15	0	0.00	33.05	1	855	0.12%
2020/11/05	0	0.00	10	33.58	33.55	-10	858	-1.17%
2020/11/04	10	33.60	0	0.00	33.55	10	866	1.15%
2020/10/28	0	0.00	20	33.79	33.65	-20	901	-2.22%
2020/10/27	0	0.00	14	33.69	33.90	-14	902	-1.55%
2020/10/26	0	0.00	11	34.20	34.15	-11	904	-1.22%
2020/10/23	10	34.38	0	0.00	34.30	10	913	1.09%
2020/10/22	4	34.10	0	0.00	34.30	4	997	0.40%
2020/10/21	10	34.05	0	0.00	34.20	10	1,006	0.99%
2020/10/20	20	33.75	11	33.85	34.00	9	1,007	0.89%
2020/10/19	14	34.41	13	34.84	34.00	1	987	0.10%
2020/10/16	1	34.50	7	34.62	34.80	-6	901	-0.67%
2020/10/14	2	34.10	2	34.08	34.00	0	875	0.00%
2020/10/13	1	34.30	3	34.20	34.30	-2	877	-0.23%
2020/10/07	2	33.50	0	0.00	33.50	2	877	0.23%
2020/09/29	5	34.11	6	33.94	34.50	-1	1,012	-0.10%
2020/09/23	2	33.93	0	0.00	33.90	2	1,054	0.19%
2020/09/22	26	34.55	12	34.74	34.20	14	1,045	1.34%
2020/09/18	0	0.00	5	33.40	33.60	-5	911	-0.55%
2020/09/15	0	0.00	1	32.10	31.95	-1	909	-0.11%
2020/09/14	1	31.60	0	0.00	31.70	1	925	0.11%
2020/09/03	0	0.00	1	32.15	32.15	-1	1,059	-0.09%
2020/08/26	0	0.00	7	31.71	31.80	-7	1,246	-0.56%
2020/08/24	1	31.20	0	0.00	31.00	1	1,319	0.08%
2020/08/20	7	30.70	0	0.00	30.55	7	1,375	0.51%
2020/08/14	3	32.08	0	0.00	32.10	3	1,541	0.19%
2020/08/13	1	32.25	0	0.00	32.40	1	1,560	0.06%
2020/08/11	1	32.70	0	0.00	32.80	1	1,627	0.06%
2020/08/07	2	33.15	0	0.00	33.15	2	1,683	0.12%
2020/08/06	2	33.53	0	0.00	33.30	2	1,724	0.12%
2020/08/05	0	0.00	1	33.50	34.00	-1	1,777	-0.06%
2020/08/03	0	0.00	1	32.60	32.60	-1	1,892	-0.05%
2020/07/31	1	32.50	0	0.00	32.80	1	1,896	0.05%
2020/07/30	0	0.00	1	32.70	32.60	-1	1,893	-0.05%
2020/07/29	6	32.54	0	0.00	32.65	6	1,890	0.32%
2020/07/28	5	34.00	5	33.90	32.65	0	1,882	0.00%
2020/07/24	1	31.60	0	0.00	31.65	1	1,789	0.06%
2020/07/17	1	31.60	0	0.00	31.80	1	1,767	0.06%
2020/07/14	3	31.95	0	0.00	32.05	3	1,750	0.17%
2020/07/13	0	0.00	4	32.08	32.10	-4	1,740	-0.23%
2020/07/10	1	32.75	0	0.00	32.45	1	1,728	0.06%
2020/07/09	3	34.23	3	33.70	33.80	0	1,700	0.00%
2020/07/08	0	0.00	3	36.75	36.95	-3	1,642	-0.18%
2020/07/07	0	0.00	4	36.81	36.60	-4	1,596	-0.25%
2020/07/06	5	37.35	12	37.23	37.30	-7	1,552	-0.45%
2020/07/03	6	36.46	4	36.58	36.95	2	1,510	0.13%
2020/07/02	9	35.85	0	0.00	36.15	9	1,478	0.61%
2020/07/01	7	35.64	0	0.00	35.70	7	1,466	0.48%
2020/06/30	0	0.00	3	35.30	35.25	-3	1,452	-0.21%
2020/06/22	0	0.00	1	35.70	35.65	-1	1,442	-0.07%
2020/06/19	0	0.00	6	35.15	35.35	-6	1,444	-0.42%
2020/06/17	1	34.90	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	10	34.53	35.05	-10	1,422	-0.70%
2020/06/15	0	0.00	4	34.34	34.05	-4	1,423	-0.28%
2020/06/12	14	33.12	5	33.19	34.05	9	1,418	0.63%
2020/06/11	12	34.77	1	35.00	34.05	11	1,400	0.79%
2020/06/10	0	0.00	1	35.85	35.85	-1	1,339	-0.07%
2020/06/09	0	0.00	1	36.80	36.15	-1	1,329	-0.08%
2020/06/08	2	36.55	7	36.03	36.60	-5	1,294	-0.39%
2020/06/04	1	35.00	0	0.00	35.05	1	1,197	0.08%
2020/06/03	0	0.00	6	35.08	35.05	-6	1,186	-0.51%
2020/06/02	4	35.09	0	0.00	35.10	4	1,165	0.34%
2020/06/01	8	35.61	2	35.10	35.25	6	1,145	0.52%
2020/05/28	0	0.00	1	34.10	34.10	-1	1,067	-0.09%
2020/05/27	3	34.85	0	0.00	34.90	3	1,035	0.29%
2020/05/26	2	35.15	1	35.75	35.15	1	1,007	0.10%
2020/05/22	32	34.82	31	34.75	34.60	1	930	0.11%
2020/05/21	0	0.00	1	34.20	34.50	-1	857	-0.12%
2020/05/19	0	0.00	10	33.90	33.40	-10	791	-1.26%
2020/05/18	1	33.80	0	0.00	33.65	1	761	0.13%
2020/05/12	0	0.00	1	33.05	33.60	-1	588	-0.17%
2020/05/11	4	32.24	10	31.90	32.20	-6	521	-1.15%
2020/05/08	20	31.29	0	0.00	31.00	20	452	4.42%
2020/05/07	0	0.00	2	29.20	29.30	-2	380	-0.53%
2020/05/05	1	28.90	1	29.00	28.90	0	372	0.00%
2020/05/04	0	0.00	2	28.60	28.85	-2	368	-0.54%
2020/04/29	0	0.00	2	29.00	29.00	-2	362	-0.55%
2020/04/16	1	28.70	0	0.00	28.70	1	336	0.30%
2020/04/10	0	0.00	1	27.45	27.65	-1	309	-0.32%
2020/04/08	1	27.10	0	0.00	27.25	1	297	0.34%
2020/04/07	0	0.00	1	27.10	27.05	-1	293	-0.34%
2020/04/06	1	26.60	0	0.00	26.85	1	288	0.35%
2020/03/27	0	0.00	10	26.80	26.40	-10	263	-3.80%
2020/03/26	10	26.50	0	0.00	26.80	10	248	4.03%
2020/03/24	0	0.00	1	23.70	23.95	-1	218	-0.46%
2020/03/20	1	22.05	0	0.00	23.85	1	213	0.47%
2020/03/16	1	25.40	0	0.00	24.90	1	177	0.56%
2020/03/11	0	0.00	0	27.50	26.95	0	155	0.00%
2020/03/10	0	0.00	2	26.70	26.75	-2	153	-1.30%
2020/03/09	1	26.90	0	0.00	26.85	1	148	0.67%
2020/03/05	0	0.00	3	27.30	27.25	-3	144	-2.08%
2020/03/03	1	27.15	4	27.15	27.15	-3	145	-2.06%
2020/03/02	1	26.95	0	0.00	27.00	1	146	0.68%
2020/02/17	0	0.00	3	27.57	27.55	-3	156	-1.91%
2020/02/06	0	0.00	3	27.55	27.60	-3	166	-1.80%
2020/01/15	0	0.00	2	28.10	27.90	-2	179	-1.11%
2020/01/14	6	28.03	0	0.00	28.05	6	182	3.28%
2020/01/13	0	0.00	6	28.00	28.05	-6	182	-3.29%
2020/01/08	0	0.00	2	27.55	27.55	-2	186	-1.07%
2019/12/19	1	27.60	0	0.00	27.60	1	195	0.51%
2019/10/25	2	28.78	0	0.00	28.65	2	212	0.94%
2019/10/24	0	0.00	3	28.80	28.85	-3	209	-1.43%
2019/10/18	1	28.20	1	28.20	28.15	0	189	0.00%
2019/09/12	2	27.73	0	0.00	27.75	2	325	0.61%
2019/09/10	1	27.80	0	0.00	27.90	1	327	0.31%
2019/08/22	2	27.55	0	0.00	27.50	2	342	0.58%
2019/08/21	1	27.30	0	0.00	27.60	1	343	0.29%
2019/08/14	1	27.10	0	0.00	27.35	1	348	0.29%
2019/07/29	0	0.00	1	28.55	28.60	-1	536	-0.19%
2019/07/16	0	0.00	1	28.10	28.10	-1	729	-0.14%
2019/07/05	0	0.00	6	28.55	28.60	-6	783	-0.77%
2019/07/04	6	30.80	10	30.85	31.05	-4	767	-0.52%
2019/06/28	5	30.35	0	0.00	30.40	5	769	0.65%
2019/06/27	5	30.40	0	0.00	30.40	5	774	0.65%
2019/05/21	2	29.15	0	0.00	29.55	2	818	0.24%
2019/05/20	3	29.30	0	0.00	29.20	3	812	0.37%
2019/05/17	3	29.75	0	0.00	29.60	3	812	0.37%
2019/05/15	4	30.01	0	0.00	29.90	4	783	0.51%
2019/05/02	5	31.10	0	0.00	31.40	5	589	0.85%
2019/04/08	0	0.00	1	29.45	29.75	-1	270	-0.37%
2019/03/25	0	0.00	1	28.25	28.25	-1	152	-0.66%
2019/03/22	0	0.00	4	28.16	28.35	-4	145	-2.76%
2019/03/18	0	0.00	1	26.80	26.80	-1	90	-1.10%
2019/02/27	1	26.20	0	0.00	26.15	1	72	1.38%
2019/02/11	0	25.45	0	0.00	25.20	0	60	0.00%
2018/08/31	0	0.00	1	26.20	26.05	-1	322	-0.31%
2018/08/27	0	0.00	1	26.40	26.25	-1	314	-0.32%
2018/08/24	0	0.00	5	26.40	26.35	-5	309	-1.62%
2018/08/23	2	27.35	5	26.85	26.65	-3	301	-0.99%
2018/08/22	0	0.00	1	26.35	27.45	-1	206	-0.49%
2018/08/17	1	25.50	0	0.00	25.45	1	145	0.69%
2018/08/03	0	0.00	1	25.15	25.10	-1	145	-0.69%
2018/07/05	0	0.00	2	26.30	26.20	-2	120	-1.66%
2018/07/04	2	26.45	0	0.00	26.35	2	121	1.65%
2018/07/02	0	0.00	2	26.33	26.30	-2	122	-1.63%
2018/06/19	2	26.40	0	0.00	26.25	2	164	1.21%
2018/06/15	0	0.00	20	26.49	26.50	-20	167	-11.92%
2018/06/14	20	26.54	0	0.00	26.50	20	168	11.87%
2018/05/16	3	26.30	0	0.00	26.20	3	183	1.64%
2018/05/09	1	26.10	0	0.00	26.05	1	188	0.53%
2018/05/02	5	25.75	0	0.00	25.70	5	194	2.57%
2018/04/12	1	26.30	0	0.00	26.30	1	203	0.49%
2018/04/10	1	26.20	0	0.00	26.20	1	204	0.49%
2018/03/22	6	26.51	2	26.60	26.45	4	178	2.25%
2018/03/15	1	27.45	0	0.00	27.40	1	148	0.67%
2018/03/12	0	0.00	5	27.20	27.15	-5	143	-3.49%
2018/01/18	0	0.00	5	27.20	27.10	-5	159	-3.14%