普安 (2495)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41	36.80	0	0.00	35.75	41	9,338	0.44%
2024/11/20	2	34.98	0	0.00	35.00	2	9,271	0.02%
2024/11/19	6	36.00	8	36.19	36.00	-2	9,211	-0.02%
2024/11/18	1	35.50	1	35.70	35.15	0	9,164	0.00%
2024/11/15	13	36.25	12	35.48	35.15	1	9,132	0.01%
2024/11/14	27	36.72	24	38.54	36.65	3	9,067	0.03%
2024/11/13	1	37.25	4	38.49	38.55	-3	8,967	-0.03%
2024/11/12	7	36.84	17	37.51	36.80	-10	8,811	-0.11%
2024/11/11	24	37.85	87	38.08	37.85	-63	8,801	-0.72%
2024/11/08	85	38.51	46	37.55	38.40	39	8,706	0.45%
2024/11/06	0	0.00	1	35.45	35.00	-1	8,457	-0.01%
2024/11/05	1	35.15	0	0.00	34.80	1	8,431	0.01%
2024/11/04	13	34.52	17	35.62	34.50	-4	8,479	-0.05%
2024/10/30	13	36.89	13	37.28	36.75	0	8,340	0.00%
2024/10/29	123	38.13	122	38.29	37.40	1	8,219	0.01%	大買/大賣/
2024/10/28	153	37.91	156	37.72	37.30	-3	7,624	-0.04%	大買/大賣/
2024/10/25	138	39.04	151.5	39.62	39.00	-13.5	7,341	-0.18%	大買/大賣/
2024/10/24	23	37.30	38.1	37.06	39.05	-15.1	5,613	-0.27%
2024/10/23	1	35.40	15	36.05	35.50	-14	5,295	-0.26%
2024/10/22	55	35.31	57	34.57	35.85	-2	5,189	-0.04%
2024/10/21	3	33.40	3	33.67	33.80	0	5,007	0.00%
2024/10/18	2	33.95	0	0.00	33.50	2	4,988	0.04%
2024/10/17	1	31.60	1	32.80	32.80	0	4,860	0.00%
2024/10/16	1	29.90	0	0.00	29.85	1	4,923	0.02%
2024/10/11	0	0.00	4	30.70	29.90	-4	5,348	-0.07%
2024/10/09	0	0.00	6	33.05	32.30	-6	5,322	-0.11%
2024/10/08	2	34.38	0	0.00	34.05	2	5,351	0.04%
2024/10/07	6	35.18	8	34.71	35.00	-2	5,469	-0.04%
2024/10/01	7	34.14	1	34.35	34.35	6	6,123	0.10%
2024/09/30	0	0.00	6	34.10	34.25	-6	6,348	-0.09%
2024/09/27	80	34.92	60	35.03	34.90	20	6,682	0.30%
2024/09/26	2	34.70	31	34.70	35.15	-29	7,067	-0.41%
2024/09/25	7	34.90	36	34.86	34.90	-29	7,231	-0.40%
2024/09/24	53	34.33	68	34.29	34.35	-15	7,318	-0.20%
2024/09/23	89	33.98	78	34.64	34.00	11	7,222	0.15%
2024/09/20	8	33.44	20	33.67	34.40	-12	7,083	-0.17%
2024/09/19	3	31.05	0	0.00	31.30	3	6,825	0.04%
2024/09/18	10	31.11	7	30.80	30.80	3	6,845	0.04%
2024/09/16	5	31.73	5	31.75	31.60	0	6,872	0.00%
2024/09/13	1	31.80	1	32.15	31.75	0	6,892	0.00%
2024/09/12	5	31.36	5	31.53	31.80	0	6,887	0.00%
2024/09/11	3	29.73	1	30.05	29.35	2	6,887	0.03%
2024/09/09	0	0.00	1	33.15	33.25	-1	6,802	-0.01%
2024/09/06	5	33.25	3	32.25	32.05	2	6,759	0.03%
2024/09/05	87	34.33	19	34.17	34.20	68	6,632	1.03%
2024/09/04	15	33.55	11	33.19	33.15	4	6,400	0.06%
2024/09/03	6	33.66	7	33.64	33.00	-1	6,324	-0.02%
2024/09/02	24	33.58	13	34.00	33.70	11	6,280	0.18%
2024/08/30	21	31.50	0	0.00	31.55	21	6,276	0.33%
2024/08/29	0	0.00	7	31.90	31.85	-7	6,726	-0.10%
2024/08/28	7	31.43	0	0.00	31.60	7	6,771	0.10%
2024/08/27	2	30.90	2	31.05	31.10	0	6,853	0.00%
2024/08/22	0	0.00	5	31.15	30.50	-5	7,694	-0.06%
2024/08/19	0	0.00	1	31.00	31.10	-1	8,006	-0.01%
2024/08/16	1	31.40	0	0.00	30.80	1	8,184	0.01%
2024/08/15	0	0.00	1.1	30.69	30.75	-1.1	8,231	-0.01%
2024/08/13	6.1	31.09	7	30.72	31.10	-0.9	8,225	-0.01%
2024/08/12	1	30.55	9	29.91	30.55	-8	8,253	-0.10%
2024/08/09	3	28.65	3.1	28.55	28.50	-0.1	8,258	0.00%
2024/08/08	1	27.60	0	0.00	27.40	1	8,263	0.01%
2024/08/07	0	0.00	2	27.63	27.80	-2	8,274	-0.02%
2024/08/06	2	24.40	4	25.00	25.80	-2	8,252	-0.02%
2024/08/05	4	26.95	0.5	27.00	26.95	3.5	8,168	0.04%
2024/08/02	1	30.00	0	0.00	29.90	1	8,134	0.01%
2024/08/01	1	31.00	0	0.00	31.35	1	8,114	0.01%
2024/07/30	1	29.60	0	0.00	29.60	1	8,075	0.01%
2024/07/23	2	31.88	0	0.00	31.70	2	8,004	0.02%
2024/07/22	0.1	31.45	0	0.00	31.00	0.1	7,977	0.00%
2024/07/19	1	32.35	0	0.00	32.40	1	7,923	0.01%
2024/07/18	0.1	33.35	1	33.30	33.25	-0.9	7,879	-0.01%
2024/07/17	61	34.42	40	34.23	33.95	21	7,779	0.27%
2024/07/16	6	34.70	6	35.06	34.95	0	7,618	0.00%
2024/07/15	1	33.65	3	34.67	33.55	-2	7,370	-0.03%
2024/07/12	7	33.38	7	33.74	33.35	0	7,217	0.00%
2024/07/11	1	34.20	32	34.93	34.30	-31	7,161	-0.43%
2024/07/10	5.3	35.86	4	36.00	34.80	1.3	7,114	0.02%
2024/07/09	5	34.01	1	35.10	34.65	4	7,038	0.06%
2024/07/08	8	36.17	7	37.04	35.10	1	6,905	0.01%
2024/07/05	13.1	38.22	14	39.03	38.25	-1	6,672	-0.01%
2024/07/04	7	36.17	13	36.07	35.65	-6	6,086	-0.10%
2024/07/03	29	35.76	16	35.85	35.10	13	5,823	0.22%
2024/07/02	24	34.14	20	34.76	35.50	4	5,438	0.07%
2024/07/01	0	0.00	3	35.18	35.80	-3	4,867	-0.06%
2024/06/28	32	32.00	11	32.47	32.55	21	4,619	0.45%
2024/06/27	0	0.00	3	29.20	29.60	-3	4,304	-0.07%
2024/06/26	6	30.08	3	30.20	29.60	3	4,242	0.07%
2024/06/25	0	0.00	1	28.10	29.00	-1	4,088	-0.02%
2024/06/21	11	28.72	9	28.60	28.70	2	4,030	0.05%
2024/06/20	0	0.00	3	28.30	28.70	-3	3,990	-0.08%
2024/06/19	5	27.84	1	27.90	27.75	4	3,959	0.10%
2024/06/18	3	28.00	0	0.00	28.20	3	3,923	0.08%
2024/06/17	7.5	28.23	5	28.30	28.20	2.5	3,862	0.06%
2024/06/12	4	27.31	0	0.00	27.40	4	3,756	0.11%
2024/06/11	2	27.60	5	28.00	27.60	-3	3,731	-0.08%
2024/06/07	2	28.10	0	0.00	28.10	2	3,694	0.05%
2024/06/06	19	28.10	19.1	29.75	28.10	-0.1	3,653	0.00%
2024/06/05	8	29.55	10	30.23	29.55	-2	3,553	-0.06%
2024/06/04	3.5	30.31	17	30.42	30.60	-13.5	3,322	-0.41%
2024/06/03	8	27.98	4	28.21	28.15	4	2,876	0.14%
2024/05/31	2	28.63	1	28.80	28.55	1	2,861	0.03%
2024/05/30	14	29.65	7	29.78	29.20	7	2,781	0.25%
2024/05/29	6.1	30.98	15	30.12	30.70	-8.9	2,666	-0.33%
2024/05/28	14	30.41	11.6	30.18	30.90	2.4	2,352	0.10%
2024/05/27	7	27.64	26	27.82	28.10	-19	2,348	-0.81%
2024/05/24	1	25.40	1	25.80	25.55	0	2,247	0.00%
2024/05/23	3	25.23	2	24.60	25.20	1	2,417	0.04%
2024/05/22	0	0.00	5	25.09	25.40	-5	2,401	-0.21%
2024/05/20	0	0.00	1	23.70	23.75	-1	2,151	-0.05%
2024/05/17	6	23.68	0	0.00	23.65	6	2,140	0.28%
2024/05/16	1	24.25	2	24.28	23.90	-1	2,142	-0.05%
2024/05/15	3	23.72	3	23.75	23.50	0	2,060	0.00%
2024/05/14	1	22.95	0	0.00	22.90	1	1,987	0.05%
2024/05/09	0	0.00	1	21.05	21.05	-1	1,921	-0.05%
2024/04/29	0	0.00	0	21.20	21.25	0	1,929	0.00%
2024/04/23	0	0.00	0.1	20.50	20.60	-0.1	1,945	0.00%
2024/04/19	1	20.85	0	0.00	20.85	1	1,945	0.05%
2024/04/17	0	0.00	2	21.80	21.85	-2	1,926	-0.10%
2024/04/15	2	22.93	0	0.00	22.85	2	1,903	0.11%
2024/04/11	1.1	22.67	1	22.90	22.65	0.1	1,858	0.00%
2024/04/10	1	22.75	13	22.85	22.85	-12	1,833	-0.65%
2024/04/02	1	21.50	2	21.85	21.50	-1	1,812	-0.06%
2024/03/29	1	21.65	0	0.00	21.65	1	1,822	0.05%
2024/03/28	2	21.75	1	21.85	21.75	1	1,825	0.05%
2024/03/26	0	0.00	2	22.10	21.90	-2	1,819	-0.11%
2024/03/21	2	22.30	0	0.00	22.30	2	1,793	0.11%
2024/03/20	1	22.55	0	0.00	22.30	1	1,801	0.06%
2024/03/15	1	21.90	0	0.00	21.90	1	1,828	0.05%
2024/03/13	4	22.74	0	0.00	22.60	4	1,831	0.22%
2024/03/08	3	23.00	1	23.20	22.95	2	1,810	0.11%
2024/03/07	3	24.13	0	0.00	24.10	3	1,760	0.17%
2024/03/06	19	24.98	0	0.00	24.95	19	1,731	1.10%
2024/03/05	3	24.30	0	0.00	24.20	3	1,668	0.18%
2024/03/04	4	24.26	9	24.24	24.00	-5	1,636	-0.31%
2024/03/01	3	24.60	12	25.39	24.90	-9	1,568	-0.57%
2024/02/29	14	24.97	14	25.00	25.20	0	1,457	0.00%
2024/02/27	6	23.55	0	0.00	23.85	6	1,207	0.50%
2024/02/26	5	24.03	5	23.74	24.00	0	1,127	0.00%
2024/02/23	5	22.45	8	22.75	22.45	-3	917	-0.33%
2024/02/16	0	0.00	3	21.10	21.35	-3	920	-0.33%
2023/12/22	0	0.00	4	20.65	20.65	-4	962	-0.42%
2023/12/15	0	0.00	11	20.73	20.60	-11	977	-1.13%
2023/12/13	9	21.27	0	0.00	21.25	9	962	0.94%
2023/12/12	1	20.50	0	0.00	20.30	1	923	0.11%
2023/12/07	1	21.70	0	0.00	21.65	1	916	0.11%
2023/12/01	1	21.70	2	21.50	21.75	-1	914	-0.11%
2023/11/27	0	0.00	2	21.25	20.90	-2	1,003	-0.20%
2023/11/22	0	0.00	1	21.85	21.90	-1	1,118	-0.09%
2023/11/20	0	0.00	1	21.65	21.40	-1	1,104	-0.09%
2023/11/17	4	21.70	17	21.81	21.45	-13	1,098	-1.18%
2023/11/15	0	0.00	1	20.60	20.65	-1	1,037	-0.10%
2023/11/09	5	20.42	5	20.28	20.40	0	1,124	0.00%
2023/11/03	10	19.30	0	0.00	19.30	10	1,160	0.86%
2023/10/26	1	18.95	0	0.00	19.15	1	1,346	0.07%
2023/10/19	1	18.75	0	0.00	18.85	1	1,640	0.06%
2023/10/18	1	18.85	0	0.00	18.85	1	1,682	0.06%
2023/10/16	1	20.05	0	0.00	20.00	1	1,841	0.05%
2023/10/13	0	0.00	2	20.50	20.55	-2	1,931	-0.10%
2023/09/28	1	19.55	0	0.00	19.50	1	2,254	0.04%
2023/09/22	1	19.50	0	0.00	19.65	1	2,376	0.04%
2023/09/21	1	19.20	4	19.30	19.25	-3	2,402	-0.12%
2023/09/20	2	19.50	0	0.00	19.40	2	2,482	0.08%
2023/09/19	1	19.75	0	0.00	19.75	1	2,517	0.04%
2023/09/18	0	0.00	4	20.00	20.00	-4	2,638	-0.15%
2023/09/13	1	20.05	0	0.00	20.05	1	2,715	0.04%
2023/09/11	1	20.85	0	0.00	20.45	1	2,908	0.03%
2023/09/08	0	0.00	1	20.35	20.20	-1	2,933	-0.03%
2023/09/07	1	20.40	0	0.00	20.30	1	2,981	0.03%
2023/09/06	1	20.80	0	0.00	20.55	1	3,104	0.03%
2023/09/04	1	20.95	0	0.00	20.80	1	3,147	0.03%
2023/09/01	0	0.00	1	21.10	21.20	-1	3,155	-0.03%
2023/08/31	12	21.20	12	21.35	21.20	0	3,178	0.00%
2023/08/30	5	21.31	5	21.22	21.45	0	3,163	0.00%
2023/08/28	1	19.70	0	0.00	19.70	1	3,161	0.03%
2023/08/21	53	20.24	42	20.35	20.15	11	3,656	0.30%
2023/08/18	3	20.63	0	0.00	20.60	3	3,647	0.08%
2023/08/16	0	0.00	10	19.45	19.60	-10	3,583	-0.28%
2023/08/15	8	20.10	2	20.10	19.95	6	3,617	0.17%
2023/08/14	1	19.95	0	0.00	19.60	1	3,717	0.03%
2023/08/10	3	20.77	0	0.00	20.35	3	3,941	0.08%
2023/08/07	7	21.70	15	21.57	21.80	-8	4,056	-0.20%
2023/08/04	0	0.00	5	22.20	22.10	-5	4,073	-0.12%
2023/08/02	13	22.89	0	0.00	22.55	13	4,115	0.32%
2023/08/01	6	24.33	0	0.00	23.80	6	4,101	0.15%
2023/07/31	5	24.95	0	0.00	24.35	5	4,159	0.12%
2023/07/28	1	24.70	10	24.75	25.15	-9	4,212	-0.21%
2023/07/26	6	25.52	0	0.00	24.80	6	4,565	0.13%
2023/07/25	0	0.00	19	26.33	26.20	-19	4,706	-0.40%
2023/07/24	0	0.00	4	25.30	25.55	-4	4,756	-0.08%
2023/07/20	0	0.00	16	25.83	26.00	-16	5,084	-0.31%
2023/07/19	5	25.50	10	25.75	25.05	-5	5,180	-0.10%
2023/07/18	5	24.55	1	24.65	25.00	4	5,289	0.08%
2023/07/17	5	25.05	2	24.80	25.40	3	5,360	0.06%
2023/07/13	0	0.00	10	24.20	23.85	-10	5,857	-0.17%
2023/07/10	0	0.00	7	23.00	23.10	-7	6,068	-0.12%
2023/07/07	3	23.78	1	23.55	23.25	2	6,158	0.03%
2023/07/06	4	24.55	0	0.00	24.40	4	6,182	0.06%
2023/07/05	4	24.20	1	24.40	24.20	3	6,231	0.05%
2023/07/03	0	0.00	5	24.35	24.10	-5	6,448	-0.08%
2023/06/30	1	23.55	0	0.00	23.85	1	6,432	0.02%
2023/06/29	0	0.00	5	23.95	23.70	-5	6,502	-0.08%
2023/06/28	10	24.10	0	0.00	23.95	10	6,508	0.15%
2023/06/26	8	24.20	0	0.00	24.10	8	6,450	0.12%
2023/06/19	1	23.20	1	23.40	23.30	0	6,610	0.00%
2023/06/16	23	23.67	14	23.70	23.90	9	6,631	0.14%
2023/06/15	5	22.40	10	22.50	22.65	-5	6,580	-0.08%
2023/06/14	2	22.48	1	22.55	22.55	1	6,707	0.01%
2023/06/12	10	22.80	0	0.00	22.80	10	6,749	0.15%
2023/06/08	12	25.31	0	0.00	24.95	12	6,960	0.17%
2023/06/07	6	25.71	0	0.00	25.75	6	6,976	0.09%
2023/06/05	1	26.20	0	0.00	26.00	1	7,047	0.01%
2023/06/01	10	26.50	11	26.06	25.95	-1	7,207	-0.01%
2023/05/31	6	25.85	0	0.00	26.00	6	7,231	0.08%
2023/05/30	6	25.10	2	25.25	25.25	4	7,224	0.06%
2023/05/29	3	25.92	11	25.04	25.55	-8	7,164	-0.11%
2023/05/26	0	0.00	6	24.60	24.05	-6	6,930	-0.09%
2023/05/25	5	24.40	0	0.00	24.45	5	6,868	0.07%
2023/05/24	11	24.49	1	24.50	24.45	10	6,864	0.15%
2023/05/18	26	24.59	26	24.90	24.40	0	6,838	0.00%
2023/05/17	2	24.78	3	24.88	24.80	-1	6,776	-0.01%
2023/05/11	0	0.00	4	24.16	23.25	-4	6,668	-0.06%
2023/05/10	2	25.25	34	25.20	25.25	-32	6,559	-0.49%
2023/05/09	0	0.00	2	25.20	24.75	-2	6,519	-0.03%
2023/05/05	2	25.60	0	0.00	25.60	2	6,433	0.03%
2023/05/04	3	26.10	3.1	26.12	26.05	-0.1	6,364	0.00%
2023/05/03	19	26.94	14	27.49	26.50	5	6,290	0.08%
2023/05/02	37.1	27.62	91	27.79	27.65	-54	6,166	-0.87%
2023/04/28	126	26.68	7	26.75	27.20	119	5,927	2.01%	大買/鉅額交易
2023/04/27	8	26.06	29	26.03	26.30	-21	5,724	-0.37%
2023/04/26	57	26.31	37.1	25.74	26.60	19.9	5,575	0.36%
2023/04/25	4	25.69	0	0.00	25.50	4	5,346	0.07%
2023/04/24	8	25.71	5	26.12	26.00	3	5,325	0.06%
2023/04/21	36	25.03	30	24.78	24.70	6	5,212	0.12%
2023/04/20	8	26.93	0	0.00	26.50	8	5,060	0.16%
2023/04/19	7	27.16	2	27.60	27.50	5	4,930	0.10%
2023/04/18	0	0.00	9.1	26.36	26.70	-9.1	4,479	-0.20%
2023/04/17	3	24.40	6	24.41	24.30	-3	4,304	-0.07%
2023/04/14	0.6	24.13	0	0.00	23.80	0.6	4,231	0.01%
2023/04/13	5	23.40	1	23.30	23.35	4	4,171	0.10%
2023/04/12	0.1	23.95	1	24.00	24.15	-0.9	4,111	-0.02%
2023/04/11	1	23.50	0	0.00	23.40	1	4,190	0.02%
2023/04/10	6.2	22.28	7	22.51	23.25	-0.8	4,163	-0.02%
2023/04/07	0	0.00	1	22.40	22.25	-1	4,123	-0.02%
2023/04/06	1	23.00	4.1	23.27	23.50	-3.1	4,027	-0.08%
2023/03/30	18	22.40	44	22.50	22.40	-26	3,895	-0.67%
2023/03/27	11	21.91	5	21.90	21.65	6	3,930	0.15%
2023/03/23	6	21.80	0	0.00	21.75	6	4,104	0.15%
2023/03/22	0	0.00	7	22.79	22.00	-7	4,327	-0.16%
2023/03/20	10	22.35	10	22.15	22.05	0	4,421	0.00%
2023/03/17	20	21.85	20	22.00	21.85	0	4,332	0.00%
2023/03/16	0	0.00	1	20.85	20.70	-1	4,229	-0.02%
2023/03/14	12	21.93	0	0.00	21.35	12	4,238	0.28%
2023/03/13	1	22.15	2	20.85	22.35	-1	4,099	-0.02%
2023/03/10	0	0.00	0.1	21.10	21.20	-0.1	4,025	0.00%
2023/03/09	20	22.11	0	0.00	21.75	20	4,041	0.49%
2023/03/08	12	21.85	12	22.05	22.05	0	4,024	0.00%
2023/03/07	10	21.88	28	21.70	21.70	-18	4,017	-0.45%
2023/03/06	79	21.61	69	21.37	21.50	10	3,904	0.26%
2023/03/03	7	20.68	2	20.70	20.80	5	3,835	0.13%
2023/03/02	3	20.22	1	20.25	20.15	2	3,773	0.05%
2023/02/13	2	18.56	2	19.08	19.00	0	4,228	0.00%
2023/02/09	1	17.80	0	0.00	17.80	1	4,339	0.02%
2023/02/08	0	0.00	4	17.95	17.90	-4	4,556	-0.09%
2023/02/06	1	18.15	2	18.15	18.05	-1	4,718	-0.02%
2023/02/02	0	0.00	23	17.87	17.90	-23	4,721	-0.49%
2023/02/01	1	17.60	0	0.00	17.65	1	4,780	0.02%
2023/01/31	15	17.60	0	0.00	17.60	15	4,858	0.31%
2023/01/30	0	17.35	0	0.00	17.45	0	4,860	0.00%
2023/01/12	4	17.15	0	0.00	16.90	4	4,876	0.08%
2023/01/11	4.2	17.50	0	0.00	17.50	4.2	4,788	0.09%
2023/01/10	1	19.00	0	0.00	19.40	1	4,783	0.02%
2023/01/06	8	18.80	6	18.86	18.70	2	4,712	0.04%
2023/01/03	1	18.95	0	0.00	18.95	1	4,644	0.02%
2022/12/30	0	0.00	2	19.25	19.15	-2	4,624	-0.04%
2022/12/29	4	19.70	1	19.60	19.60	3	4,568	0.07%
2022/12/27	2	22.15	0	0.00	22.30	2	4,344	0.05%
2022/12/26	1	21.40	0	0.00	21.50	1	4,299	0.02%
2022/12/23	1	21.55	0	0.00	21.60	1	4,278	0.02%
2022/12/20	2	22.00	13	22.15	21.80	-11	4,195	-0.26%
2022/12/19	13	23.25	7	22.51	22.50	6	4,133	0.15%
2022/12/16	0	0.00	2	22.93	23.25	-2	4,057	-0.05%
2022/12/15	11	23.30	2.1	23.76	24.05	8.9	3,942	0.23%
2022/12/14	8.1	22.92	12.1	23.05	23.25	-4	3,772	-0.11%
2022/12/13	6	22.68	20.2	21.07	22.75	-14.2	3,477	-0.41%
2022/12/12	0	0.00	2	20.95	20.70	-2	3,222	-0.06%
2022/12/09	1	20.40	0	0.00	20.20	1	3,174	0.03%
2022/12/08	0	0.00	0.1	20.70	20.75	-0.1	3,142	0.00%
2022/12/07	9	20.05	10	20.51	20.15	-1	3,109	-0.03%
2022/12/05	7	20.19	3	20.50	20.15	4	3,020	0.13%
2022/12/02	15	20.65	14	20.16	20.70	1	2,951	0.03%
2022/12/01	0	0.00	1	20.10	20.10	-1	2,863	-0.03%
2022/11/30	3	20.15	0	0.00	19.70	3	2,814	0.11%
2022/11/29	4	19.72	0	0.00	19.65	4	2,768	0.15%
2022/11/28	0	0.00	3	19.10	19.45	-3	2,711	-0.11%
2022/11/24	1	19.05	3	19.35	18.90	-2	2,638	-0.08%
2022/11/23	4	19.50	0	0.00	19.45	4	2,590	0.15%
2022/11/22	4	19.45	0	0.00	19.70	4	2,578	0.16%
2022/11/21	0	0.00	6	20.01	20.10	-6	2,490	-0.24%
2022/11/18	17	19.97	25	19.60	19.40	-8	2,366	-0.34%
2022/11/17	0	0.00	14	19.21	19.45	-14	2,326	-0.60%
2022/11/16	8	18.83	6	18.55	18.65	2	2,241	0.09%
2022/11/15	0	0.00	2	19.50	19.40	-2	2,186	-0.09%
2022/11/11	2	18.80	4	18.85	18.95	-2	2,101	-0.10%
2022/11/10	2	18.30	3	18.20	18.30	-1	2,030	-0.05%
2022/11/09	8	18.62	0	0.00	18.45	8	2,048	0.39%
2022/11/08	4	18.45	1	18.60	18.45	3	2,061	0.15%
2022/11/07	12	19.20	1	19.50	19.30	11	2,098	0.52%
2022/11/04	15	19.30	14	19.37	18.55	1	1,976	0.05%
2022/11/03	2	18.75	9	18.38	18.70	-7	1,752	-0.40%
2022/11/01	6	17.05	8	17.42	17.65	-2	1,579	-0.13%
2022/10/31	6	17.43	5	17.40	17.25	1	1,554	0.06%
2022/10/28	15	17.52	12	18.09	17.30	3	1,540	0.19%
2022/10/27	22	17.98	28	17.39	18.10	-6	1,461	-0.41%
2022/10/26	0	0.00	8	16.61	17.00	-8	1,370	-0.58%
2022/10/25	15	16.63	19	16.28	16.40	-4	1,356	-0.29%
2022/10/24	11	16.82	11	16.63	16.60	0	1,347	0.00%
2022/10/21	17	17.01	2	17.35	16.60	15	1,330	1.13%
2022/10/20	10	17.10	19	17.36	17.35	-9	1,286	-0.70%
2022/10/19	5	17.10	21	17.36	17.00	-16	1,217	-1.31%
2022/10/18	0	0.00	9	16.71	16.80	-9	1,152	-0.78%
2022/10/13	1	15.00	1	14.75	14.80	0	1,061	0.00%
2022/10/12	5	15.70	0	0.00	15.70	5	1,045	0.48%
2022/10/07	0	0.00	1	16.40	16.50	-1	1,035	-0.10%
2022/10/06	1	15.85	8	16.23	16.00	-7	1,031	-0.68%
2022/10/05	0	0.00	1	16.10	16.00	-1	1,025	-0.10%
2022/09/29	0	0.00	5	15.50	15.45	-5	1,022	-0.49%
2022/09/28	42	15.22	40	15.05	15.15	2	1,019	0.20%
2022/09/27	27	15.37	27	15.61	15.85	0	1,004	0.00%
2022/09/26	22	15.67	20	15.75	15.20	2	999	0.20%
2022/09/23	16	16.57	16	16.30	16.25	0	986	0.00%
2022/09/22	1	16.80	1	16.80	16.80	0	987	0.00%
2022/09/21	0	0.00	7	16.91	16.60	-7	984	-0.71%
2022/09/20	2	16.85	2	16.80	16.85	0	981	0.00%
2022/09/19	20	16.74	0	0.00	16.60	20	984	2.03%
2022/09/16	5	17.49	2	18.05	17.05	3	978	0.31%
2022/09/15	10	17.49	5	17.65	17.50	5	934	0.53%
2022/09/14	1	17.15	0	0.00	17.25	1	917	0.11%
2022/09/13	6	17.28	1	17.40	17.25	5	904	0.55%
2022/09/12	0	0.00	21	16.65	17.25	-21	884	-2.37%
2022/09/07	11	15.75	1	15.95	15.80	10	857	1.17%
2022/09/06	6	15.89	0	0.00	15.70	6	861	0.70%
2022/09/05	1	16.75	5	16.90	16.70	-4	837	-0.48%
2022/09/02	1	16.85	7	16.55	16.95	-6	833	-0.72%
2022/08/30	12	16.20	0	0.00	16.30	12	831	1.44%
2022/08/29	10.2	16.25	0	0.00	16.10	10.2	824	1.24%
2022/08/26	0	0.00	5	17.10	17.15	-5	794	-0.63%
2022/08/24	0	0.00	5	17.75	16.95	-5	757	-0.66%
2022/08/23	0	0.00	1	16.70	17.20	-1	697	-0.14%
2022/08/19	0	0.00	1	17.00	16.85	-1	679	-0.15%
2022/08/18	10	16.67	137	16.66	16.70	-127	668	-18.99%	大賣/鉅額交易
2022/08/17	80	17.07	13	17.29	17.05	67	652	10.27%
2022/08/16	70	17.17	10	17.05	17.20	60	637	9.41%
2022/08/15	7	17.05	9	16.87	17.00	-2	596	-0.34%
2022/08/12	6	16.43	5	16.99	16.70	1	548	0.18%
2022/08/11	0	0.00	5	16.60	16.60	-5	403	-1.24%
2022/08/09	0	0.00	3	14.93	15.05	-3	346	-0.87%
2022/07/29	2	14.90	0	0.00	15.00	2	356	0.56%
2022/07/14	3	14.28	0	0.00	14.45	3	412	0.73%
2022/07/04	2	14.00	3	14.23	14.00	-1	436	-0.23%
2022/07/01	2	14.20	0	0.00	14.20	2	441	0.45%
2022/06/27	1	15.45	0	0.00	15.55	1	480	0.21%
2022/06/16	0.2	15.00	0	0.00	15.25	0.2	476	0.04%
2022/06/13	0.1	15.70	0	0.00	15.50	0.1	482	0.02%
2022/06/10	0	0.00	2	16.05	15.90	-2	487	-0.41%
2022/05/13	2	14.50	0	0.00	14.55	2	578	0.35%
2022/05/12	5	14.35	0	0.00	14.15	5	583	0.86%
2022/05/09	2	15.00	0	0.00	14.85	2	610	0.33%
2022/05/05	2	15.80	0	0.00	15.75	2	628	0.32%
2022/05/03	3	15.25	0	0.00	15.20	3	649	0.46%
2022/04/28	5	15.30	0	0.00	15.05	5	694	0.72%
2022/04/26	0	0.00	1	15.20	15.25	-1	700	-0.14%
2022/04/25	0.3	15.60	0	0.00	15.25	0.3	709	0.05%
2022/04/22	1	16.10	0	0.00	16.25	1	714	0.14%
2022/04/12	0	0.00	3	15.50	15.50	-3	1,236	-0.24%
2022/04/11	0	0.00	3	16.55	15.60	-3	1,559	-0.19%
2022/04/01	0	0.00	6	16.25	16.30	-6	2,567	-0.23%
2022/03/30	5	16.70	0	0.00	16.65	5	2,732	0.18%
2022/03/28	1	15.55	0	0.00	15.90	1	3,359	0.03%
2022/03/25	0	0.00	3	15.85	15.80	-3	3,441	-0.09%
2022/03/15	0	0.00	3	14.75	14.75	-3	5,552	-0.05%
2022/03/14	1	15.05	0	0.00	15.25	1	5,547	0.02%
2022/03/09	0	0.00	4	15.10	15.05	-4	5,539	-0.07%
2022/03/08	2	14.70	0	0.00	14.80	2	5,537	0.04%
2022/03/07	1	15.05	1	15.05	15.05	0	5,530	0.00%
2022/03/04	0	0.00	5	16.00	15.80	-5	5,521	-0.09%
2022/03/02	1	16.10	0	0.00	16.10	1	5,538	0.02%
2022/03/01	0	0.00	1	16.10	16.05	-1	5,537	-0.02%
2022/02/25	0	0.00	6	15.65	15.75	-6	5,535	-0.11%
2022/02/24	4	15.79	0	0.00	15.75	4	5,534	0.07%
2022/02/22	0.3	16.45	2	16.60	16.45	-1.8	5,541	-0.03%
2022/02/21	0	0.00	4	16.75	16.85	-4	5,538	-0.07%
2022/02/18	0	0.00	5	17.20	17.20	-5	5,552	-0.09%
2022/02/15	1	17.00	1	17.25	16.85	0	5,623	0.00%
2022/02/14	6	17.01	0	0.00	17.05	6	5,630	0.11%
2022/02/11	0	0.00	3	17.50	17.50	-3	5,633	-0.05%
2022/01/26	3	16.10	0	0.00	16.10	3	5,799	0.05%
2022/01/25	5	16.50	0	0.00	16.10	5	5,791	0.09%
2022/01/24	2	16.35	0	0.00	16.90	2	5,772	0.03%
2022/01/21	5	16.80	2	16.75	16.75	3	5,748	0.05%
2022/01/19	2	17.20	0	0.00	17.30	2	5,727	0.03%
2022/01/17	1	17.30	0	0.00	17.35	1	5,702	0.02%
2022/01/14	4	16.90	0	0.00	17.00	4	5,690	0.07%
2022/01/13	4	17.45	1	17.75	17.20	3	5,664	0.05%
2022/01/12	3	17.50	1	17.75	17.55	2	5,635	0.04%
2022/01/11	2	17.80	2	17.93	17.75	0	5,605	0.00%
2022/01/10	8	18.43	1	18.60	18.45	7	5,516	0.13%
2022/01/07	25	18.18	25	19.35	18.15	0	5,469	0.00%
2022/01/06	2	19.40	2	19.78	19.35	0	5,351	0.00%
2022/01/05	4	19.50	1	19.35	19.20	3	5,246	0.06%
2022/01/04	26	19.72	18	19.79	19.65	8	5,145	0.16%
2022/01/03	7	20.64	7	20.63	20.90	0	4,819	0.00%
2021/12/30	4	19.05	2	19.20	19.00	2	4,034	0.05%
2021/12/29	20	19.12	14	19.51	18.95	6	3,988	0.15%
2021/12/28	15	19.33	15	19.80	19.30	0	3,881	0.00%
2021/12/24	1	19.75	2	20.03	19.65	-1	3,766	-0.03%
2021/12/23	37	20.19	42	20.28	20.00	-5	3,650	-0.14%
2021/12/22	10	20.30	2	19.48	20.70	8	3,259	0.25%
2021/12/21	25	19.43	25	18.87	18.85	0	2,994	0.00%
2021/12/20	26	19.19	26	20.14	19.20	0	2,915	0.00%
2021/12/17	9	20.92	8	20.56	20.00	1	2,778	0.04%
2021/12/16	0	0.00	5	19.70	20.80	-5	2,311	-0.22%
2021/12/15	8	19.01	2	19.23	18.95	6	2,146	0.28%
2021/12/14	4	19.26	13	19.03	19.25	-9	1,949	-0.46%
2021/12/13	13	18.56	10	18.84	19.00	3	1,443	0.21%
2021/12/10	4	16.28	0	0.00	17.30	4	928	0.43%
2021/11/26	0	0.00	9	14.92	14.90	-9	798	-1.13%
2021/11/17	0	0.00	20	15.60	15.55	-20	788	-2.54%
2021/11/15	20	16.13	7	15.99	15.80	13	761	1.71%
2021/11/12	2	16.00	0	0.00	15.90	2	751	0.27%
2021/11/09	0	0.00	5	15.50	15.35	-5	718	-0.70%
2021/11/08	7	15.78	1	15.80	15.20	6	712	0.84%
2021/11/05	1	15.35	0	0.00	15.35	1	722	0.14%
2021/11/03	0	0.00	2	14.70	14.55	-2	596	-0.34%
2021/10/18	1	14.10	0	0.00	13.95	1	975	0.10%
2021/10/13	0	0.00	1	13.45	13.45	-1	1,056	-0.09%
2021/10/12	1	13.90	0	0.00	13.75	1	1,074	0.09%
2021/10/04	2	14.05	1	13.30	13.30	1	1,232	0.08%
2021/09/24	0	0.00	3	14.30	14.50	-3	1,392	-0.22%
2021/09/14	16	15.39	16	15.05	15.05	0	1,577	0.00%
2021/09/09	1	14.95	0	0.00	14.90	1	1,936	0.05%
2021/08/19	0	0.00	1	15.45	15.35	-1	3,635	-0.03%
2021/08/11	1	16.50	2	15.93	16.00	-1	4,381	-0.02%
2021/08/10	1	17.25	0	0.00	16.80	1	4,620	0.02%
2021/08/05	1	18.60	0	0.00	18.45	1	4,791	0.02%
2021/07/26	1	18.90	0	0.00	19.00	1	5,818	0.02%
2021/07/23	0	0.00	1	19.00	19.00	-1	6,295	-0.02%
2021/07/20	0	0.00	1	17.95	17.90	-1	6,552	-0.02%
2021/07/19	1	18.25	0	0.00	18.60	1	6,890	0.01%
2021/07/14	0	0.00	0.1	18.10	18.05	-0.1	6,970	0.00%
2021/07/05	0	0.00	0.2	19.00	18.95	-0.2	6,883	0.00%
2021/06/29	0	0.00	1	18.90	18.80	-1	6,852	-0.01%
2021/06/28	0	0.00	10	19.00	19.30	-10	6,823	-0.15%
2021/06/25	7	19.31	0	0.00	19.05	7	6,778	0.10%
2021/06/24	1	19.50	0	0.00	19.45	1	6,746	0.01%
2021/06/22	0	0.00	5	19.68	19.20	-5	6,712	-0.07%
2021/06/21	7	19.85	10	20.70	19.50	-3	6,650	-0.05%
2021/06/18	12	22.20	0	0.00	21.15	12	6,560	0.18%
2021/06/15	58	20.90	59.2	21.03	22.15	-1.2	6,392	-0.02%
2021/06/10	2	20.73	2	20.20	20.20	0	6,213	0.00%
2021/06/08	13	21.59	13	21.64	21.15	0	6,105	0.00%
2021/06/07	1	21.00	4	21.30	21.05	-3	6,065	-0.05%
2021/06/04	132	22.59	130	22.26	21.95	2	5,989	0.03%	大買/大賣/
2021/06/03	2	23.40	128	23.31	23.25	-126	5,864	-2.15%	大賣/鉅額交易
2021/06/02	120	20.94	1	21.55	22.10	119	5,598	2.13%	大買/鉅額交易
2021/06/01	10	21.30	0	0.00	21.50	10	5,232	0.19%
2021/05/28	124	20.47	126	20.08	20.15	-2	4,924	-0.04%	大買/大賣/
2021/05/27	3	19.50	0	0.00	19.10	3	4,817	0.06%
2021/05/25	25	20.52	35	20.19	19.80	-10	4,692	-0.21%
2021/05/24	66	20.10	65	19.76	19.55	1	4,520	0.02%
2021/05/21	0	0.00	1	19.30	19.90	-1	4,345	-0.02%
2021/05/20	6	18.93	21	19.37	18.10	-15	4,284	-0.35%
2021/05/19	4	18.91	22	18.74	18.80	-18	4,143	-0.43%
2021/05/18	90	21.47	176	20.99	20.70	-86	3,922	-2.19%	大賣/
2021/05/17	18	21.40	1	21.70	20.90	17	3,651	0.47%
2021/05/14	30	22.61	1	24.80	23.20	29	3,587	0.81%
2021/05/13	31	23.77	1	24.50	23.20	30	3,501	0.86%
2021/05/12	34	26.38	3	26.53	25.75	31	3,409	0.91%
2021/05/11	17	27.61	4	28.50	27.85	13	3,240	0.40%
2021/05/10	0	0.00	11.1	27.85	27.85	-11.1	3,038	-0.37%
2021/05/07	0	0.00	17.2	24.97	25.35	-17.2	2,971	-0.58%
2021/05/06	2	23.40	0	0.00	23.05	2	2,821	0.07%
2021/05/05	0	0.00	32	20.69	23.25	-32	2,736	-1.17%
2021/05/04	37	23.38	3	23.60	22.60	34	2,591	1.31%
2021/05/03	11	25.10	13.1	25.05	25.10	-2.1	2,516	-0.08%
2021/04/29	35	22.96	47	23.06	22.85	-12	2,127	-0.56%
2021/04/28	6	21.47	10.1	21.35	21.50	-4.1	1,608	-0.25%
2021/04/27	0	0.00	3	19.55	19.55	-3	1,328	-0.23%
2021/04/26	0	0.00	59.1	17.80	17.80	-59.1	1,285	-4.60%
2021/04/23	7	15.79	10.1	16.08	16.20	-3.1	1,228	-0.25%
2021/04/22	1	14.90	0	0.00	14.75	1	875	0.11%
2021/04/21	50	15.20	0	0.00	15.00	50	810	6.17%
2021/04/20	10	14.75	2	14.45	14.50	8	770	1.04%
2021/04/19	1	15.00	6	14.90	14.85	-5	746	-0.67%
2021/04/16	0	0.00	5	14.65	14.40	-5	696	-0.72%
2021/04/15	5	13.60	4	13.75	13.90	1	652	0.15%
2021/04/14	15	13.85	0	0.00	13.60	15	644	2.33%
2021/04/12	0	0.00	10	13.85	13.75	-10	610	-1.64%
2021/04/09	0	0.00	5	13.95	13.80	-5	601	-0.83%
2021/04/08	5	14.30	0	0.00	14.05	5	585	0.85%
2021/04/07	10	13.90	15	13.72	13.90	-5	543	-0.92%
2021/04/06	0.1	13.50	7	13.50	13.55	-6.9	528	-1.31%
2021/04/01	17	13.47	0	0.00	13.55	17	521	3.26%
2021/03/30	0	0.00	10	13.45	13.45	-10	496	-2.02%
2021/03/23	0	0.00	15	13.55	13.70	-15	440	-3.40%
2021/03/17	25	12.11	0	0.00	12.15	25	254	9.82%
2021/03/10	1	11.80	0	0.00	11.75	1	248	0.40%
2021/02/19	0.2	12.00	0	0.00	12.10	0.2	254	0.08%
2021/01/29	0	0.00	5	11.95	12.00	-5	259	-1.93%
2021/01/26	5	12.40	0	0.00	12.20	5	253	1.97%
2021/01/21	0	0.00	5	12.10	12.05	-5	244	-2.04%
2021/01/20	10	12.37	5	12.20	12.10	5	241	2.07%
2021/01/19	0	0.00	10	12.40	12.15	-10	236	-4.23%
2021/01/18	0	0.00	11	12.21	12.20	-11	233	-4.72%
2021/01/15	6	12.50	0	0.00	12.30	6	230	2.61%
2021/01/14	0	0.00	6	12.45	12.45	-6	222	-2.70%
2021/01/13	10	12.55	0	0.00	12.50	10	222	4.49%
2021/01/08	0	0.00	10	12.70	12.60	-10	218	-4.58%
2020/12/31	0	0.00	4	12.75	12.85	-4	197	-2.02%
2020/12/30	8	12.88	0	0.00	13.00	8	195	4.10%
2020/12/29	0	0.00	4	12.55	12.60	-4	190	-2.10%
2020/12/28	10	12.55	0	0.00	12.70	10	189	5.28%
2020/12/24	0.2	12.30	0	0.00	12.35	0.2	185	0.10%
2020/12/22	0.1	12.15	0	0.00	12.15	0.1	193	0.06%
2020/12/21	0	0.00	10	12.25	12.25	-10	200	-4.98%
2020/12/10	10	12.65	0	0.00	12.45	10	230	4.35%
2020/12/09	0	0.00	10	12.55	12.55	-10	231	-4.32%
2020/12/07	10	12.80	10	12.75	12.80	0	250	0.00%
2020/12/02	0	0.00	10	12.80	12.80	-10	260	-3.84%
2020/12/01	10	12.90	0	0.00	12.95	10	270	3.70%
2020/11/27	0	0.00	5	12.75	12.75	-5	425	-1.18%
2020/11/20	2	12.80	2	12.70	12.75	0	436	0.00%
2020/11/13	1	12.40	0	0.00	12.30	1	444	0.23%
2020/11/11	2	12.45	0	0.00	12.45	2	449	0.44%
2020/11/04	2	12.10	0	0.00	12.10	2	449	0.45%
2020/10/30	6	12.10	0	0.00	12.05	6	451	1.33%
2020/10/28	0	0.00	10	12.20	12.15	-10	452	-2.21%
2020/10/27	0	0.00	5	12.24	12.20	-5	451	-1.11%
2020/10/22	0	0.00	6	12.35	12.20	-6	455	-1.32%
2020/10/21	5	12.45	0	0.00	12.40	5	462	1.08%
2020/10/15	10	12.35	0	0.00	12.20	10	466	2.14%
2020/10/13	0	0.00	5	12.15	12.15	-5	476	-1.05%
2020/10/06	1	12.15	10	12.10	12.60	-9	553	-1.63%
2020/09/28	0.2	12.05	0	0.00	12.10	0.2	572	0.03%
2020/09/25	15	12.10	0	0.00	12.05	15	578	2.59%
2020/09/22	0	0.00	10	12.70	12.65	-10	568	-1.76%
2020/09/21	5	13.05	5	12.85	12.90	0	565	0.00%
2020/09/16	17	12.58	0	0.00	12.55	17	562	3.02%
2020/09/15	0	0.00	7	12.43	12.50	-7	562	-1.24%
2020/09/14	10	12.45	0	0.00	12.40	10	577	1.73%
2020/07/29	0	0.00	5	12.70	12.70	-5	451	-1.11%
2020/07/17	5	13.80	2	13.80	13.85	3	444	0.67%
2020/06/29	0.5	12.85	0	0.00	12.90	0.5	361	0.14%
2020/06/17	0.2	12.65	0	0.00	12.75	0.2	351	0.04%
2020/05/21	0.5	11.60	0	0.00	11.70	0.5	316	0.16%
2020/04/08	0	0.00	1	11.10	11.30	-1	249	-0.40%
2020/03/31	2	10.75	0	0.00	10.75	2	245	0.82%
2020/03/26	3	10.80	0	0.00	10.75	3	241	1.24%
2020/03/25	0	0.00	3	11.00	11.00	-3	234	-1.28%
2020/03/12	1	11.75	0	0.00	11.55	1	177	0.56%
2019/12/23	0	0.00	3	13.90	13.85	-3	403	-0.74%
2019/12/11	3	13.75	0	0.00	13.70	3	489	0.61%
2019/11/05	0	0.00	2	14.50	14.40	-2	763	-0.26%
2019/10/29	0	0.00	1	15.10	15.15	-1	722	-0.14%
2019/10/28	1	15.50	0	0.00	15.20	1	717	0.14%
2019/10/16	0	0.00	10	15.00	14.95	-10	663	-1.51%
2019/10/14	2	15.00	0	0.00	14.95	2	657	0.30%
2019/10/09	0	0.00	1	15.00	14.95	-1	649	-0.15%
2019/10/02	0	0.00	1	15.30	14.90	-1	620	-0.16%
2019/09/19	0	0.00	1	14.40	14.40	-1	519	-0.19%
2019/09/11	8	14.47	2	14.55	14.35	6	439	1.36%
2019/09/06	1	14.70	0	0.00	14.30	1	378	0.26%
2019/09/05	0	0.00	2	14.45	14.30	-2	341	-0.59%
2019/09/04	1	14.30	1	14.50	14.65	0	329	0.00%
2019/09/03	5	14.20	3	14.45	14.45	2	271	0.74%
2019/08/13	0	0.00	10	12.79	12.75	-10	211	-4.73%
2019/08/08	10	12.70	0	0.00	12.75	10	218	4.58%
2019/08/06	0	0.00	10	12.40	12.60	-10	228	-4.38%
2019/06/10	2	13.95	0	0.00	13.75	2	345	0.58%
2019/05/23	10	13.47	10	13.46	13.30	0	322	0.00%
2019/05/22	2	13.55	0	0.00	13.90	2	299	0.67%
2019/04/23	0	0.00	4	13.50	13.25	-4	239	-1.67%
2019/04/15	2	12.78	0	0.00	12.70	2	230	0.87%
2019/04/11	1	13.00	0	0.00	12.95	1	226	0.44%
2019/04/03	1	13.50	10	13.35	13.30	-9	199	-4.50%
2019/04/02	10	13.70	0	0.00	13.55	10	183	5.46%
2019/03/27	0	0.00	0.7	12.40	12.45	-0.7	131	-0.54%
2019/02/27	0	0.00	8	12.40	12.40	-8	146	-5.47%
2019/01/15	0	0.00	6	11.40	11.35	-6	170	-3.52%
2018/10/30	0	0.00	10	10.74	10.70	-10	177	-5.65%
2018/08/10	0	0.00	2	12.35	12.30	-2	279	-0.71%
2018/08/06	10	12.15	0	0.00	12.15	10	271	3.68%
2018/07/31	1	12.20	0	0.00	12.20	1	293	0.34%
2018/06/12	0	0.00	3	13.35	13.35	-3	339	-0.88%
2018/06/08	1	13.70	10	13.50	13.70	-9	336	-2.68%
2018/06/04	10	13.20	0	0.00	13.20	10	254	3.93%
2018/05/30	0	0.00	5	13.00	13.30	-5	246	-2.03%
2018/05/28	5	12.75	0	0.00	12.75	5	234	2.13%
2018/05/16	0	0.00	5	12.52	12.45	-5	257	-1.94%
2018/04/03	2	13.23	0	0.00	13.25	2	313	0.64%
2018/04/02	2	13.30	0	0.00	13.30	2	318	0.63%
2018/03/23	1	13.30	0	0.00	13.25	1	321	0.31%
2018/01/08	0	0.00	22	14.65	14.65	-22	274	-8.02%