皇翔 (2545)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	78.54	2	78.90	77.70	8	1,407	0.57%
2024/11/21	1	74.00	1	74.60	76.60	0	1,389	0.00%
2024/11/19	0	0.00	2	69.55	70.90	-2	1,397	-0.14%
2024/11/18	0	0.00	4	69.30	68.70	-4	1,444	-0.28%
2024/11/15	1	67.80	0	0.00	67.70	1	1,473	0.07%
2024/11/14	1	66.90	0	0.00	67.40	1	1,544	0.06%
2024/11/13	1	65.71	0	0.00	66.70	1	1,726	0.06%
2024/11/12	1	66.60	0	67.00	66.80	1	1,792	0.06%
2024/11/11	0	0.00	0.1	65.20	67.30	-0.1	1,793	0.00%
2024/11/05	16	60.69	0	0.00	60.50	16	1,798	0.89%
2024/10/24	0.1	58.80	20	58.60	58.40	-20	2,062	-0.97%
2024/10/17	0	0.00	1	60.60	60.70	-1	2,167	-0.05%
2024/10/07	0	0.00	3	60.37	60.50	-3	2,326	-0.13%
2024/09/25	0	0.00	3	58.03	58.00	-3	2,343	-0.13%
2024/09/24	3	57.10	4	57.25	57.00	-1	2,340	-0.04%
2024/09/23	8	56.64	1	56.60	57.50	7	2,334	0.30%
2024/09/20	42	58.68	1	60.70	58.50	41	2,308	1.78%
2024/09/13	0	0.00	7	64.43	63.60	-7	2,196	-0.32%
2024/09/12	6	61.45	3	62.30	61.80	3	2,168	0.14%
2024/09/11	20	60.80	0.1	60.90	61.60	19.9	2,162	0.92%
2024/09/10	48	62.30	7	61.67	61.10	41	2,154	1.90%
2024/09/09	12	61.11	0	0.00	62.20	12	2,113	0.57%
2024/09/04	1	58.80	1	58.40	58.10	0	2,145	0.00%
2024/09/02	6.1	63.16	5	62.10	61.60	1.1	2,167	0.05%
2024/08/30	4	64.10	5	63.68	63.90	-1	2,160	-0.05%
2024/08/29	7	61.67	5	61.90	61.50	2	2,098	0.10%
2024/08/27	0	0.00	20	61.75	62.00	-20	2,118	-0.94%
2024/08/23	2	61.45	0	0.00	61.30	2	2,095	0.10%
2024/08/21	6	62.93	10	64.50	64.70	-4	2,067	-0.19%
2024/08/20	0	0.00	22	66.82	65.00	-22	2,038	-1.08%
2024/08/19	14	69.78	1	70.50	70.60	13	2,009	0.65%
2024/08/16	36	69.65	0.8	69.40	69.10	35.2	2,000	1.76%
2024/08/15	10.8	66.88	9	68.50	67.20	1.8	1,939	0.09%
2024/08/14	0	0.00	47	65.28	65.30	-47	1,818	-2.59%
2024/08/13	0	59.30	1	59.20	59.40	-1	1,788	-0.06%
2024/08/09	1	55.50	30	55.37	54.30	-29	1,847	-1.57%
2024/08/07	1	55.10	0	0.00	55.10	1	1,907	0.05%
2024/08/06	2	54.50	0	0.00	54.00	2	1,947	0.10%
2024/08/05	1	58.00	3.1	58.45	57.60	-2.1	1,978	-0.11%
2024/08/02	5	64.78	2	64.10	64.00	3	2,030	0.15%
2024/08/01	10	67.45	2	67.45	68.50	8	2,071	0.39%
2024/07/31	20	65.20	0	0.00	64.90	20	2,170	0.92%
2024/07/29	0.1	65.00	0	0.00	64.60	0.1	2,406	0.00%
2024/07/22	0	0.00	1	61.80	62.10	-1	2,491	-0.04%
2024/07/19	1	62.50	2	63.60	63.70	-1	2,503	-0.04%
2024/07/18	0	0.00	0.2	64.30	64.50	-0.2	2,499	-0.01%
2024/07/17	0	0.00	1	66.00	64.70	-1	2,510	-0.04%
2024/07/16	0	64.10	1	64.80	64.80	-1	2,560	-0.04%
2024/07/15	0	0.00	17	64.50	63.00	-17	2,565	-0.66%
2024/07/12	2	63.25	0	0.00	62.60	2	2,602	0.08%
2024/07/11	1.2	62.20	1	62.00	63.50	0.2	2,586	0.01%
2024/07/10	4	60.20	7.5	60.66	61.40	-3.5	2,549	-0.14%
2024/07/09	1	58.00	0	0.00	58.40	1	2,516	0.04%
2024/07/08	5	58.26	0	0.00	58.50	5	2,541	0.20%
2024/07/05	0	58.80	0	0.00	58.40	0	2,598	0.00%
2024/07/04	1	58.50	0	0.00	58.70	1	2,597	0.04%
2024/07/02	1	58.40	1	59.20	59.20	0	2,598	0.00%
2024/06/28	0	0.00	7	55.90	55.90	-7	2,553	-0.27%
2024/06/25	0	0.00	2	57.10	56.80	-2	2,532	-0.08%
2024/06/18	0	0.00	0.1	57.40	57.40	-0.1	2,511	0.00%
2024/06/17	0	0.00	0.6	57.90	57.10	-0.6	2,502	-0.02%
2024/06/14	0.6	58.80	3.1	57.43	57.90	-2.5	2,497	-0.10%
2024/06/13	1	56.40	0	57.00	57.00	1	2,481	0.04%
2024/06/12	2	57.60	0	0.00	57.50	2	2,450	0.08%
2024/06/11	0	0.00	1	59.80	60.50	-1	2,417	-0.04%
2024/06/07	0.1	62.30	5	63.50	62.60	-4.9	2,374	-0.21%
2024/06/06	0	0.00	1	60.20	62.40	-1	2,339	-0.04%
2024/06/04	2	61.35	4	62.05	62.50	-2	2,281	-0.09%
2024/06/03	0.1	61.20	14.2	60.97	61.40	-14.1	2,255	-0.63%
2024/05/31	12.2	60.57	2	60.55	60.00	10.2	2,236	0.46%
2024/05/30	1	57.80	3	58.73	58.50	-2	2,194	-0.09%
2024/05/29	0	0.00	1	58.40	58.50	-1	2,185	-0.05%
2024/05/28	1	58.40	0	0.00	58.40	1	2,171	0.05%
2024/05/27	1.1	57.62	2	57.85	58.00	-0.9	2,152	-0.04%
2024/05/24	2	57.80	2	58.65	58.50	0	2,134	0.00%
2024/05/23	0	0.00	6	60.60	58.80	-6	2,119	-0.28%
2024/05/22	2	61.80	1	62.40	62.30	1	2,067	0.05%
2024/05/20	0	0.00	0.2	60.80	61.30	-0.2	2,006	-0.01%
2024/05/17	6	60.05	0	0.00	60.60	6	1,931	0.31%
2024/05/16	1	58.20	3	59.53	60.00	-2	1,881	-0.11%
2024/05/15	3	59.03	5	59.10	59.40	-2	1,813	-0.11%
2024/05/14	6	59.38	10	58.63	57.90	-4	1,781	-0.22%
2024/05/10	3	57.43	1	58.59	57.20	2	1,691	0.12%
2024/05/09	0.2	62.00	0	0.00	58.40	0.2	1,623	0.01%
2024/05/08	5	60.56	11	61.39	60.50	-6	1,552	-0.39%
2024/05/07	24.2	62.53	23	62.31	61.60	1.2	1,464	0.08%
2024/05/06	29	63.96	9	65.80	66.30	20	1,379	1.45%
2024/05/03	7.5	61.13	53	66.57	67.20	-45.5	1,196	-3.81%
2024/05/02	2	61.30	7.1	61.06	61.10	-5.1	996	-0.51%
2024/04/30	2	55.85	1	56.10	58.00	1	911	0.11%
2024/04/29	11	57.42	20	57.00	57.30	-9	867	-1.03%
2024/04/26	25	55.54	5	57.34	57.20	20	802	2.49%
2024/04/25	1	54.90	0	0.00	54.50	1	733	0.14%
2024/04/23	0	0.00	2	54.15	53.60	-2	671	-0.30%
2024/04/11	8	48.21	1	50.00	50.20	7	395	1.77%
2024/04/08	0.1	45.85	0	0.00	45.95	0.1	313	0.03%
2024/03/28	0	0.00	15	45.01	44.90	-15	290	-5.17%
2024/03/27	1	45.20	0	0.00	44.90	1	295	0.34%
2024/03/25	5	44.20	0	0.00	44.30	5	288	1.73%
2024/03/22	10	43.90	2	43.75	43.80	8	283	2.82%
2024/03/19	0	0.00	0.1	43.40	43.50	-0.1	296	-0.03%
2024/03/12	10	43.35	0	0.00	43.25	10	291	3.43%
2024/03/11	10	43.00	0	0.00	43.25	10	291	3.43%
2024/03/06	2	43.75	0	0.00	43.80	2	284	0.70%
2024/02/27	0	0.00	2	42.85	42.95	-2	273	-0.73%
2024/02/26	0	43.20	0	0.00	42.90	0	272	0.00%
2024/02/23	1	43.20	1	43.60	43.05	0	268	0.00%
2024/02/21	2	43.50	0	0.00	43.75	2	261	0.76%
2024/01/30	5	42.90	0	0.00	43.10	5	239	2.09%
2024/01/24	5	43.25	0	0.00	43.35	5	228	2.19%
2024/01/19	5	43.00	0	0.00	43.00	5	225	2.22%
2024/01/16	6	43.00	0	0.00	43.00	6	212	2.82%
2024/01/15	4	44.18	0	0.00	44.15	4	193	2.07%
2023/12/22	0	0.00	1	43.00	43.00	-1	164	-0.61%
2023/12/14	0	0.00	4	41.55	41.75	-4	133	-3.00%
2023/11/17	0	0.00	3	39.30	39.30	-3	105	-2.86%
2023/11/07	0	0.00	0	38.80	38.70	0	117	0.00%
2023/11/06	0	0.00	1	38.95	38.75	-1	117	-0.85%
2023/10/26	0	0.00	1	38.30	38.30	-1	122	-0.81%
2023/09/04	0	0.00	1	39.45	39.45	-1	365	-0.27%
2023/09/01	0	0.00	1	39.40	39.25	-1	376	-0.27%
2023/08/31	0	0.00	1	39.25	39.20	-1	382	-0.26%
2023/08/18	0	0.00	1	39.35	39.30	-1	404	-0.25%
2023/08/17	0	0.00	1	38.05	38.65	-1	403	-0.25%
2023/08/14	2	39.00	0	0.00	39.05	2	398	0.50%
2023/08/02	0	0.00	2	39.85	39.60	-2	414	-0.48%
2023/08/01	5	39.85	0	0.00	40.10	5	416	1.20%
2023/07/31	1	39.90	0	0.00	39.95	1	417	0.24%
2023/07/28	0	0.00	0.2	40.15	40.15	-0.2	420	-0.04%
2023/07/27	0	0.00	0.1	39.90	40.10	-0.1	422	-0.02%
2023/07/24	16.1	38.97	2	39.05	39.00	14.1	419	3.36%
2023/07/18	20	39.05	0	0.00	39.10	20	418	4.78%
2023/07/17	14	39.72	4	39.60	39.60	10	415	2.40%
2023/07/12	14	39.89	0	0.00	39.90	14	427	3.28%
2023/07/11	10	39.90	0	0.00	40.15	10	430	2.33%
2023/07/10	41	40.11	0	0.00	40.15	41	428	9.58%
2023/07/04	10	40.55	0	0.00	40.60	10	443	2.26%
2023/07/03	20	40.63	0	0.00	40.60	20	440	4.54%
2023/06/29	10	40.75	0	0.00	40.85	10	443	2.26%
2023/06/28	83	40.78	0	0.00	40.85	83	444	18.66%
2023/06/26	27	40.86	1	40.75	40.80	26	452	5.75%
2023/06/21	1	45.65	115	45.65	45.55	-114	428	-26.58%	大賣/鉅額交易
2023/06/20	2	45.53	132	45.88	45.50	-130	398	-32.64%	大賣/鉅額交易
2023/06/19	0	0.00	146	46.36	46.35	-146	374	-38.96%	大賣/鉅額交易
2023/06/12	1	47.30	0	0.00	47.00	1	444	0.23%
2023/06/08	2	47.38	1	47.60	47.40	1	442	0.23%
2023/06/07	1	47.15	0	0.00	47.50	1	442	0.23%
2023/05/25	2	46.10	2	46.10	46.10	0	518	0.00%
2023/05/18	0	0.00	2	46.25	46.15	-2	522	-0.38%
2023/05/15	2	45.05	0	0.00	45.00	2	527	0.38%
2023/05/09	6	47.00	6	46.75	46.75	0	527	0.00%
2023/05/04	3	46.70	3	46.70	46.70	0	530	0.00%
2023/04/17	0	0.00	6	46.60	46.55	-6	505	-1.19%
2023/04/14	0	0.00	1	46.60	46.55	-1	499	-0.20%
2023/04/13	0	0.00	38	46.37	46.35	-38	495	-7.67%
2023/03/17	1	43.85	0	0.00	43.85	1	391	0.26%
2023/03/16	40.1	43.47	0	0.00	43.30	40.1	383	10.45%
2023/03/08	0.1	46.50	0	0.00	46.55	0.1	288	0.03%
2023/03/03	2	44.48	0	0.00	44.95	2	256	0.78%
2023/03/02	9	45.41	0	0.00	44.75	9	251	3.58%
2023/02/21	15	43.93	0	0.00	43.85	15	202	7.40%
2023/02/17	0	44.00	0	0.00	43.55	0	210	0.01%
2023/02/06	0	0.00	1	42.50	42.95	-1	194	-0.51%
2023/01/13	0	0.00	1	40.50	40.25	-1	189	-0.53%
2023/01/11	0.1	40.60	0	0.00	40.30	0.1	219	0.02%
2023/01/05	0	0.00	5	40.16	40.20	-5	227	-2.20%
2023/01/03	2	40.20	0	0.00	40.15	2	235	0.85%
2022/12/29	2	40.25	0	0.00	40.25	2	239	0.83%
2022/12/28	5	40.41	0	0.00	40.30	5	240	2.08%
2022/12/27	0	41.00	0	0.00	40.40	0	241	0.01%
2022/12/21	12	40.26	0	0.00	40.25	12	248	4.84%
2022/12/19	0	0.00	2	40.60	40.50	-2	259	-0.77%
2022/12/12	10	40.80	2	41.00	41.00	8	263	3.04%
2022/11/07	1	40.65	0	0.00	40.75	1	312	0.32%
2022/11/04	1	40.70	0	0.00	40.70	1	325	0.31%
2022/10/17	0	0.00	0	38.80	38.90	0	353	0.00%
2022/10/07	0	0.00	1	40.75	40.75	-1	358	-0.28%
2022/09/23	0	0.00	5	41.15	41.15	-5	395	-1.27%
2022/09/16	5	42.65	0	0.00	42.55	5	433	1.15%
2022/09/12	5	43.15	0	0.00	43.15	5	595	0.84%
2022/09/01	5	45.25	0	0.00	45.25	5	732	0.68%
2022/08/09	7	42.10	7	43.35	43.35	0	777	0.00%
2022/08/08	0	0.00	1	41.70	41.70	-1	776	-0.13%
2022/08/05	0	0.00	1	41.90	41.90	-1	785	-0.13%
2022/08/03	0	0.00	2	41.60	41.60	-2	797	-0.25%
2022/07/20	7	42.92	7	42.50	42.50	0	924	0.00%
2022/07/18	3	41.80	0	0.00	42.00	3	1,029	0.29%
2022/07/12	15	40.50	0	0.00	40.55	15	1,295	1.16%
2022/07/11	2	41.30	0	0.00	41.35	2	1,310	0.15%
2022/07/08	5	41.20	0	0.00	41.15	5	1,318	0.38%
2022/07/04	0	0.00	5	41.04	41.10	-5	1,362	-0.37%
2022/06/27	0	0.00	1	41.15	41.85	-1	1,462	-0.07%
2022/06/24	5	40.68	0	0.00	40.85	5	1,474	0.34%
2022/06/22	1	39.20	0	0.00	39.25	1	1,523	0.07%
2022/06/21	2	43.20	0	0.00	42.40	2	1,539	0.13%
2022/06/20	87	44.09	0.1	44.60	42.70	86.9	1,616	5.38%
2022/06/17	0	0.00	5	53.96	53.70	-5	1,614	-0.31%
2022/06/10	0	0.00	2	57.30	57.30	-2	1,971	-0.10%
2022/06/09	0	0.00	15	56.97	57.10	-15	1,986	-0.76%
2022/06/08	3	57.10	10	57.10	57.00	-7	1,980	-0.35%
2022/06/06	1	57.60	0	0.00	57.30	1	1,976	0.05%
2022/06/02	1	56.50	10	57.10	57.30	-9	1,972	-0.46%
2022/05/13	3.1	52.28	0	0.00	52.60	3.1	1,994	0.15%
2022/05/10	2	53.80	0	0.00	53.60	2	1,969	0.10%
2022/05/09	0	0.00	6	55.85	54.70	-6	1,947	-0.31%
2022/05/03	5	54.60	0	0.00	54.70	5	1,928	0.26%
2022/04/29	5	56.00	0	0.00	55.70	5	1,914	0.26%
2022/04/27	2	55.05	0	0.00	55.50	2	1,902	0.11%
2022/04/25	2	57.75	40	58.23	57.40	-38	1,864	-2.04%
2022/04/22	0	0.00	2	61.00	61.30	-2	1,809	-0.11%
2022/04/21	2	60.50	18	60.58	60.20	-16	1,757	-0.91%
2022/04/20	0	0.00	1	58.00	58.50	-1	1,620	-0.06%
2022/04/19	0	0.00	40	55.88	56.50	-40	1,591	-2.51%
2022/04/18	4	58.00	14	56.93	54.70	-10	1,570	-0.64%
2022/04/14	0	0.00	10	55.10	54.80	-10	1,515	-0.66%
2022/04/13	0	0.00	30	54.43	54.60	-30	1,505	-1.99%
2022/04/12	0	0.00	20	53.90	54.40	-20	1,497	-1.34%
2022/04/11	2	54.85	10	55.10	54.30	-8	1,486	-0.54%
2022/04/07	2	55.80	3	54.43	54.20	-1	1,440	-0.07%
2022/03/31	0	0.00	4	53.73	54.70	-4	1,352	-0.30%
2022/03/30	3	53.10	1	53.40	53.10	2	1,321	0.15%
2022/03/28	2	53.05	1	53.40	53.70	1	1,281	0.08%
2022/03/25	0	0.00	4	54.61	54.90	-4	1,242	-0.32%
2022/03/24	5	54.56	2	54.40	54.30	3	1,200	0.25%
2022/03/23	0	0.00	2	52.95	54.80	-2	1,148	-0.17%
2022/03/22	1	49.40	6	51.02	51.80	-5	1,043	-0.48%
2022/03/18	1	49.15	0	0.00	49.40	1	921	0.11%
2022/03/17	11	46.83	6	48.40	48.50	5	825	0.61%
2022/03/16	2	45.45	41.2	45.41	45.45	-39.2	625	-6.27%
2022/03/08	0	0.00	0.1	40.10	41.00	-0.1	427	-0.02%
2022/03/02	0	0.00	1	41.80	41.80	-1	376	-0.27%
2022/02/25	0	0.00	2	41.65	41.65	-2	368	-0.54%
2022/02/24	0.2	41.45	0	0.00	40.75	0.2	360	0.06%
2022/02/23	1	41.80	0	0.00	41.55	1	348	0.29%
2022/02/21	1	41.90	3	41.70	41.40	-2	342	-0.58%
2022/02/17	1	40.05	0	0.00	40.15	1	324	0.31%
2022/02/09	1	40.05	0	0.00	40.10	1	337	0.30%
2022/02/07	21	39.84	0	0.00	40.20	21	341	6.15%
2022/01/24	0	0.00	2	38.83	39.10	-2	353	-0.57%
2022/01/19	0	0.00	10	39.20	39.20	-10	347	-2.87%
2021/12/29	4	37.05	0	0.00	37.25	4	319	1.25%
2021/12/20	10	36.85	0	0.00	36.80	10	340	2.94%
2021/12/14	1	37.10	0	0.00	37.00	1	352	0.28%
2021/12/07	20	37.00	0	0.00	37.00	20	364	5.48%
2021/11/23	0	0.00	0.3	37.20	37.00	-0.3	417	-0.07%
2021/11/19	10	37.30	0	0.00	37.25	10	461	2.17%
2021/11/03	0	0.00	14	38.09	38.25	-14	692	-2.02%
2021/11/02	0	0.00	4	36.88	36.80	-4	665	-0.60%
2021/10/29	4	36.58	0	0.00	36.55	4	678	0.59%
2021/10/27	0	0.00	0.1	36.90	36.65	-0.1	691	-0.01%
2021/10/21	0	0.00	1	37.15	37.05	-1	702	-0.14%
2021/09/13	0	38.25	0	0.00	38.25	0	816	0.00%
2021/08/30	0	0.00	10	38.10	38.50	-10	820	-1.22%
2021/08/26	10	36.35	0	0.00	36.40	10	817	1.22%
2021/08/25	10	36.63	0	0.00	36.70	10	817	1.22%
2021/08/24	90	38.10	0	0.00	37.85	90	793	11.34%
2021/08/23	141	38.52	0	0.00	38.75	141	772	18.26%	大買/鉅額交易
2021/08/20	0.1	44.00	220	43.56	43.65	-220	744	-29.53%	大賣/鉅額交易
2021/08/19	5	43.75	0	0.00	43.65	5	692	0.73%
2021/08/17	0	0.00	46	44.03	43.90	-46	659	-6.97%
2021/08/13	0	0.00	5	44.25	44.15	-5	615	-0.81%
2021/08/12	0	0.00	35	44.25	44.30	-35	607	-5.76%
2021/08/11	2	43.50	35	44.11	44.00	-33	600	-5.49%
2021/08/10	0	0.00	46	44.10	44.10	-46	602	-7.63%
2021/08/09	0	0.00	2	44.00	44.00	-2	624	-0.32%
2021/08/06	0	0.00	2	43.65	43.65	-2	633	-0.32%
2021/08/05	0	0.00	7	43.88	43.80	-7	657	-1.07%
2021/07/29	0	0.00	2	43.15	43.20	-2	720	-0.28%
2021/07/28	0	0.00	7	43.40	43.00	-7	724	-0.97%
2021/07/27	0	0.00	23	43.34	43.45	-23	742	-3.10%
2021/07/16	0	0.00	0.2	42.65	42.75	-0.2	851	-0.02%
2021/06/28	5	43.66	0	0.00	43.45	5	1,099	0.45%
2021/06/17	1	42.00	0	0.00	42.10	1	1,349	0.07%
2021/05/31	0	0.00	1	40.95	41.00	-1	1,322	-0.08%
2021/05/27	0	0.00	0.6	40.40	40.25	-0.6	1,310	-0.04%
2021/05/18	0	0.00	1	39.80	39.80	-1	1,284	-0.08%
2021/05/17	2	38.30	0	0.00	38.15	2	1,271	0.16%
2021/05/14	1	39.90	0	0.00	40.00	1	1,245	0.08%
2021/05/12	2	40.73	0	0.00	40.45	2	1,205	0.17%
2021/05/11	1.5	43.00	0	0.00	42.65	1.5	1,161	0.13%
2021/05/10	0	0.00	1	43.50	43.50	-1	1,140	-0.09%
2021/05/07	0	0.00	1	42.35	42.45	-1	1,136	-0.09%
2021/05/04	0	0.00	20	41.95	42.05	-20	1,122	-1.78%
2021/04/27	0	0.00	3	44.10	44.05	-3	1,063	-0.28%
2021/04/23	1	43.70	0	0.00	43.60	1	1,034	0.10%
2021/04/22	1	44.05	0	0.00	43.60	1	1,024	0.10%
2021/04/21	2	43.85	0	0.00	43.90	2	988	0.20%
2021/04/20	2	43.40	0	0.00	43.50	2	963	0.21%
2021/04/13	1	43.05	0	0.00	42.90	1	858	0.12%
2021/04/12	1	43.55	0	0.00	43.55	1	837	0.12%
2021/04/09	10	44.20	0	0.00	44.10	10	810	1.23%
2021/04/07	0	0.00	45	43.42	43.50	-45	759	-5.93%
2021/04/06	0	0.00	30	43.25	43.15	-30	717	-4.18%
2021/03/30	2	42.85	0	0.00	42.90	2	659	0.30%
2021/03/29	1	42.90	0	0.00	43.00	1	643	0.16%
2021/03/24	2	42.75	1	42.90	43.20	1	558	0.18%
2021/03/23	4	42.51	40.3	42.69	43.20	-36.3	514	-7.05%
2021/03/22	2	41.55	29.5	41.55	41.55	-27.5	374	-7.34%
2021/03/15	1	38.00	0	0.00	37.95	1	356	0.28%
2021/02/03	0	0.00	10	34.50	34.30	-10	370	-2.70%
2021/02/02	0	0.00	5	34.70	34.70	-5	366	-1.37%
2021/01/20	0	0.00	15	36.40	36.40	-15	332	-4.51%
2020/12/17	0	0.00	3	37.65	38.00	-3	352	-0.85%
2020/12/09	1	36.05	0	0.00	37.00	1	344	0.29%
2020/12/08	0	0.00	5	37.70	37.10	-5	330	-1.51%
2020/12/02	2	38.70	0	0.00	38.85	2	308	0.65%
2020/11/30	4	40.30	0	0.00	39.70	4	293	1.36%
2020/11/27	1	39.95	0	0.00	39.75	1	292	0.34%
2020/11/24	1	39.30	0	0.00	39.45	1	295	0.34%
2020/11/17	0.7	39.80	0	0.00	39.80	0.7	309	0.23%
2020/10/23	0	0.00	1	39.95	40.10	-1	336	-0.30%
2020/10/22	1	40.85	0	0.00	40.85	1	346	0.29%
2020/10/19	2	39.40	0	0.00	39.75	2	365	0.55%
2020/10/12	0	0.00	1	40.80	40.15	-1	360	-0.28%
2020/10/05	0	0.00	2	38.65	38.65	-2	346	-0.58%
2020/09/24	1	38.65	3	38.20	38.20	-2	345	-0.58%
2020/09/22	1	38.10	1	38.05	38.65	0	333	0.00%
2020/09/21	2	38.78	0	0.00	38.80	2	321	0.62%
2020/09/16	0	0.00	6	38.10	38.10	-6	317	-1.89%
2020/09/11	2	37.50	0	0.00	37.95	2	331	0.60%
2020/09/10	2	38.10	0	0.00	38.20	2	332	0.60%
2020/08/20	2	35.30	0	0.00	35.85	2	343	0.58%
2020/08/12	5	36.10	0	0.00	36.50	5	352	1.42%
2020/08/06	9	36.40	0	0.00	36.65	9	357	2.52%
2020/07/31	0	0.00	1	37.45	37.50	-1	345	-0.29%
2020/07/29	0	0.00	1	36.70	36.65	-1	333	-0.30%
2020/07/27	13	36.70	0	0.00	36.80	13	322	4.03%
2020/07/07	0	0.00	1	36.50	36.50	-1	296	-0.34%
2020/07/06	1	36.00	0	0.00	36.55	1	293	0.34%
2020/06/15	0	0.00	0.3	34.10	34.30	-0.3	311	-0.09%
2020/05/28	0	0.00	1	35.00	34.80	-1	345	-0.29%
2020/04/21	1	31.50	0	0.00	31.20	1	395	0.25%
2020/04/01	0	0.00	3	28.05	28.55	-3	459	-0.65%
2020/03/26	15	26.93	0	0.00	27.00	15	462	3.24%
2020/03/23	10	24.70	0	0.00	24.95	10	458	2.18%
2020/03/16	25	30.30	0	0.00	30.30	25	448	5.58%
2020/03/13	6	30.20	0	0.00	31.60	6	451	1.33%
2020/03/12	38	30.65	0	0.00	33.00	38	434	8.74%
2020/03/10	13	30.75	0	0.00	31.80	13	437	2.97%
2020/03/06	3	32.95	0	0.00	32.95	3	445	0.67%
2020/03/05	4	33.50	0	0.00	33.45	4	477	0.84%
2020/03/04	7	32.59	0	0.00	32.95	7	525	1.33%
2020/02/27	10	32.93	0	0.00	32.85	10	570	1.75%
2020/02/26	10	33.55	0	0.00	33.95	10	567	1.76%
2020/02/19	6	34.40	0	0.00	34.95	6	583	1.03%
2020/02/18	10	34.40	0	0.00	34.90	10	584	1.71%
2020/02/17	3	34.50	0	0.00	34.40	3	584	0.51%
2020/02/14	2	34.75	0	0.00	34.80	2	587	0.34%
2020/02/13	17	34.79	0	0.00	35.00	17	589	2.88%
2020/02/11	14	34.80	0	0.00	35.00	14	587	2.38%
2020/02/07	5	34.70	0	0.00	34.90	5	585	0.85%
2020/02/05	22	34.80	0	0.00	35.20	22	578	3.80%
2020/02/04	20	34.76	0	0.00	35.30	20	576	3.47%
2020/02/03	9	34.87	0	0.00	34.75	9	576	1.56%
2020/01/30	69	36.56	0	0.00	36.45	69	590	11.68%
2020/01/07	2	40.20	0	0.00	40.00	2	642	0.31%
2020/01/06	0	0.00	1	40.00	39.45	-1	647	-0.15%
2020/01/03	9	41.52	0	0.00	40.55	9	637	1.41%
2019/12/27	0	0.00	1	38.20	38.30	-1	571	-0.18%
2019/12/26	1	38.50	0	0.00	38.55	1	568	0.18%
2019/12/19	1	37.80	0	0.00	37.95	1	557	0.18%
2019/12/10	6	39.58	0	0.00	39.30	6	533	1.12%
2019/12/09	7	38.64	0	0.00	38.60	7	525	1.33%
2019/12/03	0	0.00	1	38.90	39.00	-1	502	-0.20%
2019/12/02	3	38.75	2	39.10	38.80	1	491	0.20%
2019/11/21	5	33.50	0	0.00	33.60	5	361	1.38%
2019/11/20	25	33.70	0	0.00	33.65	25	357	7.00%
2019/11/19	5	33.70	0	0.00	33.70	5	352	1.42%
2019/11/18	8	34.21	0	0.00	33.65	8	349	2.29%
2019/11/15	3	34.60	0	0.00	34.80	3	341	0.88%
2019/11/04	0	0.00	3	35.95	36.35	-3	353	-0.85%
2019/10/18	0	0.00	1	33.85	33.70	-1	300	-0.33%
2019/10/16	1	32.70	2	32.98	33.15	-1	273	-0.37%
2019/10/15	0	0.00	2	32.13	32.25	-2	256	-0.78%
2019/10/14	3	31.50	0	0.00	31.60	3	249	1.20%
2019/10/04	10	30.49	0	0.00	30.55	10	244	4.10%
2019/10/03	0	0.00	2	30.50	30.60	-2	246	-0.81%
2019/09/25	5	30.65	0	0.00	30.80	5	248	2.01%
2019/09/24	5	30.65	0	0.00	30.80	5	250	2.00%
2019/09/23	10	30.60	0	0.00	30.85	10	249	4.00%
2019/09/20	10	30.60	0	0.00	30.80	10	254	3.94%
2019/09/19	12	30.50	0	0.00	30.75	12	258	4.64%
2019/09/16	8	30.22	0	0.00	30.40	8	286	2.79%
2019/09/12	10	30.20	0	0.00	30.20	10	285	3.51%
2019/09/11	10	30.40	0	0.00	30.60	10	287	3.48%
2019/08/01	5	30.90	0	0.00	31.25	5	333	1.50%
2019/07/29	10	31.60	0	0.00	31.85	10	326	3.06%
2019/07/15	5	31.00	0	0.00	31.25	5	318	1.57%
2019/07/10	4	31.00	0	0.00	31.00	4	327	1.22%
2019/07/09	10	31.00	0	0.00	31.25	10	327	3.06%
2019/07/08	10	31.00	0	0.00	31.25	10	330	3.02%
2019/07/05	10	31.00	0	0.00	31.30	10	331	3.02%
2019/07/04	5	31.00	5	31.00	31.30	0	334	0.00%
2019/07/01	3	31.30	0	0.00	31.30	3	337	0.89%
2019/06/28	1	31.60	0	0.00	31.60	1	335	0.30%
2019/06/27	3	31.53	0	0.00	31.80	3	340	0.88%
2019/06/26	10	31.79	0	0.00	31.60	10	340	2.94%
2019/06/25	5	31.69	1	31.45	31.60	4	342	1.17%
2019/06/24	15	30.99	39	31.20	31.00	-24	330	-7.26%
2019/06/20	4	29.65	0	0.00	29.70	4	309	1.29%
2019/06/19	15	29.45	0	0.00	29.70	15	311	4.82%
2019/06/18	5	29.33	0	0.00	29.50	5	308	1.62%
2019/06/17	5	29.20	1	29.45	29.55	4	310	1.29%
2019/06/13	7	29.39	0	0.00	29.55	7	310	2.25%
2019/06/12	15	29.43	0	0.00	29.65	15	311	4.81%
2019/06/11	5	29.69	1	29.60	29.65	4	309	1.29%
2019/06/10	5	29.67	0	0.00	29.75	5	307	1.62%
2019/06/06	25	29.28	0	0.00	29.55	25	309	8.07%
2019/06/04	10	29.88	0	0.00	29.75	10	304	3.29%
2019/06/03	12	29.74	2	29.78	29.70	10	303	3.30%
2019/05/30	0	0.00	1	29.50	30.00	-1	288	-0.35%
2019/05/29	6	29.01	0	0.00	29.05	6	275	2.18%
2019/05/28	1	29.00	0	0.00	29.00	1	269	0.37%
2019/05/27	8	28.59	2	29.50	29.60	6	237	2.52%
2019/05/24	23	28.02	0	0.00	28.00	23	207	11.06%
2019/05/23	7	27.70	0	0.00	27.70	7	201	3.47%
2019/05/22	5	27.60	0	0.00	27.75	5	204	2.44%
2019/05/21	30	27.70	0	0.00	27.70	30	207	14.49%
2019/05/20	7	27.43	0	0.00	27.55	7	208	3.36%
2019/05/17	25	27.45	0	0.00	27.60	25	212	11.75%
2019/05/16	10	27.40	0	0.00	27.65	10	213	4.69%
2019/05/15	8	27.49	0	0.00	27.65	8	213	3.74%
2019/05/14	28	27.37	0	0.00	27.65	28	213	13.12%
2019/05/13	40	27.58	0	0.00	27.70	40	211	18.95%
2019/05/10	15	27.62	0	0.00	27.80	15	210	7.11%
2019/05/09	30	27.56	1	27.50	27.90	29	213	13.57%
2019/05/08	10	27.58	0	0.00	27.80	10	215	4.63%
2019/05/07	8	27.50	0	0.00	27.75	8	214	3.73%
2019/05/06	35	27.65	0	0.00	27.55	35	213	16.38%
2019/05/03	49	27.99	0	0.00	28.05	49	210	23.28%
2019/05/02	18	27.75	0	0.00	28.00	18	210	8.53%
2019/04/30	30	27.71	0	0.00	27.85	30	209	14.32%
2019/04/29	7	27.75	0	0.00	27.95	7	210	3.32%
2019/04/26	5	27.80	0	0.00	28.00	5	209	2.39%
2019/04/25	16	28.00	0	0.00	28.00	16	212	7.52%
2019/04/23	25	27.62	0	0.00	28.00	25	214	11.65%
2019/04/22	10	27.45	0	0.00	27.80	10	215	4.63%
2019/04/19	30	27.54	0	0.00	27.50	30	219	13.69%
2019/04/18	8	27.67	0	0.00	27.85	8	223	3.58%
2019/04/17	10	27.90	26	27.90	27.90	-16	228	-6.99%
2019/04/16	13	27.55	29	27.65	27.65	-16	227	-7.02%
2019/04/15	5	27.20	0	0.00	27.50	5	224	2.23%
2019/04/12	25	27.05	0	0.00	27.35	25	223	11.17%
2019/04/11	20	27.48	0	0.00	27.45	20	218	9.16%
2019/04/10	75	27.54	0	0.00	27.45	75	216	34.57%
2019/04/09	39	27.75	0	0.00	27.85	39	213	18.27%
2019/04/08	5	27.50	0	0.00	27.75	5	213	2.34%
2019/04/03	4	27.40	0	0.00	27.70	4	210	1.90%
2019/04/02	2	27.85	0	0.00	27.80	2	208	0.96%
2019/03/20	10	25.50	0	0.00	25.65	10	183	5.44%
2018/12/04	0	0.00	6	26.50	26.20	-6	294	-2.03%
2018/10/23	0	25.00	0	0.00	24.75	0	225	0.00%
2018/09/10	0	0.00	5	26.15	26.15	-5	126	-3.95%
2018/08/30	0	0.00	6	26.30	26.35	-6	124	-4.83%
2018/08/07	0	0.00	1	26.55	26.60	-1	148	-0.67%
2018/07/30	5	27.82	0	0.00	27.85	5	139	3.59%
2018/07/13	0	0.00	1	26.65	26.75	-1	145	-0.69%
2018/07/06	2	26.00	0	0.00	26.30	2	149	1.34%
2018/06/28	2	27.05	0	0.00	27.05	2	145	1.37%
2018/06/19	10	27.80	0	0.00	27.95	10	147	6.76%
2018/06/14	0	0.00	1	28.55	28.40	-1	143	-0.70%
2018/06/05	2	28.60	0	0.00	28.70	2	151	1.32%
2018/05/31	5	28.00	0	0.00	28.00	5	146	3.40%
2018/05/24	0	0.00	2	27.90	27.95	-2	144	-1.39%
2018/05/23	1	27.85	0	0.00	27.90	1	145	0.69%
2018/05/15	1	27.75	0	0.00	27.75	1	156	0.64%
2018/05/09	2	27.80	0	0.00	27.95	2	163	1.22%
2018/05/08	4	28.05	0	0.00	28.10	4	165	2.41%
2018/05/04	3	27.90	0	0.00	27.90	3	170	1.76%
2018/05/03	1	27.80	0	0.00	27.80	1	172	0.58%
2018/04/26	2	28.23	0	0.00	28.25	2	178	1.12%
2018/04/20	0	0.00	4	28.70	28.65	-4	201	-1.99%
2018/04/19	3	28.18	0	0.00	28.15	3	201	1.49%
2018/04/18	2	28.25	8	28.33	28.25	-6	201	-2.98%
2018/04/17	2	28.40	0	0.00	28.30	2	201	0.99%
2018/04/16	6	28.66	0	0.00	28.70	6	202	2.97%
2018/04/13	1	28.90	0	0.00	28.85	1	203	0.49%
2018/04/12	7	29.00	0	0.00	28.95	7	210	3.32%
2018/04/11	5	29.14	3	29.20	29.05	2	209	0.95%
2018/03/29	4	29.55	0	0.00	29.45	4	232	1.72%
2018/03/23	1	29.40	0	0.00	29.40	1	239	0.42%
2018/02/21	0	0.00	1	29.35	29.30	-1	252	-0.40%