萬海 (2615)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	76.10	5	75.90	76.10	-4	25,566	-0.02%
2025/01/20	4.1	75.00	1	74.70	74.70	3.1	26,044	0.01%
2025/01/17	40.1	75.80	7	76.43	76.60	33.1	26,171	0.13%
2025/01/16	6.1	76.40	1	75.60	76.40	5.1	26,338	0.02%
2025/01/15	4.1	78.32	2	77.85	77.50	2.1	26,732	0.01%
2025/01/14	2	78.35	3	78.87	78.40	-1	27,083	0.00%
2025/01/13	3.1	77.84	2	77.90	77.90	1.1	27,379	0.00%
2025/01/10	2.5	79.67	3	80.17	80.90	-0.5	27,816	0.00%
2025/01/09	11.7	81.03	5	80.06	80.00	6.7	27,955	0.02%
2025/01/08	2	83.95	2	84.40	84.00	0	27,772	0.00%
2025/01/07	16	84.34	10	84.49	84.30	6	27,958	0.02%
2025/01/06	7.5	84.15	5	84.76	84.50	2.5	27,996	0.01%
2025/01/03	28.1	84.87	34.1	85.54	84.70	-6	28,289	-0.02%
2025/01/02	12	83.13	44.1	83.57	83.60	-32	28,397	-0.11%
2024/12/31	5	80.46	7	80.94	81.10	-2	29,104	-0.01%
2024/12/30	4.1	81.88	8	81.01	80.50	-3.9	29,846	-0.01%
2024/12/27	18.2	81.84	7	81.11	81.00	11.2	30,878	0.04%
2024/12/26	11	82.75	11	82.85	82.30	0	32,117	0.00%
2024/12/25	19	82.79	10	82.43	83.00	9	33,461	0.03%
2024/12/24	16	82.53	12	82.96	82.10	4	35,582	0.01%
2024/12/23	32.2	82.04	30	82.97	82.00	2.2	37,935	0.01%
2024/12/20	8	81.50	13	81.73	82.30	-5	39,416	-0.01%
2024/12/19	10.2	80.69	4	81.08	80.80	6.2	39,558	0.02%
2024/12/18	35.2	81.45	41	81.35	81.40	-5.8	39,566	-0.01%
2024/12/17	7.1	81.28	3	81.37	82.20	4.1	39,561	0.01%
2024/12/16	23.2	80.08	22	82.19	79.60	1.2	39,607	0.00%
2024/12/13	23	82.34	16	82.28	82.20	7	39,400	0.02%
2024/12/12	18.7	81.91	11	83.06	81.70	7.7	39,349	0.02%
2024/12/11	14.1	83.21	8	84.50	82.90	6.1	39,300	0.02%
2024/12/10	43.3	84.72	24	85.95	84.50	19.3	39,332	0.05%
2024/12/09	13.7	87.39	40.2	86.58	86.10	-26.5	39,141	-0.07%
2024/12/06	8.3	85.06	13	84.92	84.00	-4.8	38,433	-0.01%
2024/12/05	25.1	84.49	22	86.19	84.20	3.1	38,372	0.01%
2024/12/04	29	86.07	21.2	85.62	86.30	7.8	38,376	0.02%
2024/12/03	17	85.20	46	84.96	86.10	-29	38,502	-0.08%
2024/12/02	20.3	84.07	15.1	84.06	83.40	5.2	38,342	0.01%
2024/11/29	39.3	83.88	13	83.98	83.00	26.3	38,473	0.07%
2024/11/28	11	84.98	8	84.93	83.80	3	38,680	0.01%
2024/11/27	53	85.55	47	87.43	84.50	6	38,470	0.02%
2024/11/26	24.2	90.59	9.8	90.19	89.70	14.4	37,910	0.04%
2024/11/25	44	91.48	23	92.45	90.70	21	37,921	0.06%
2024/11/22	45.2	93.72	37	94.24	93.60	8.2	37,730	0.02%
2024/11/21	30.4	96.65	75	97.02	95.80	-44.7	37,298	-0.12%
2024/11/20	67.1	96.95	74	94.64	94.80	-6.9	36,322	-0.02%
2024/11/19	26	93.00	29	92.55	93.30	-3	35,041	-0.01%
2024/11/18	14	91.03	30.3	90.86	90.90	-16.3	34,756	-0.05%
2024/11/15	21	90.85	19	91.40	90.50	2	34,624	0.01%
2024/11/14	14.1	90.12	18	90.72	89.80	-3.9	34,403	-0.01%
2024/11/13	12.1	91.38	15	92.16	90.60	-2.9	34,579	-0.01%
2024/11/12	47.3	93.09	33	93.23	91.30	14.3	34,754	0.04%
2024/11/11	20.1	94.41	19	95.28	94.30	1.1	34,807	0.00%
2024/11/08	103.1	94.08	103	94.05	93.70	0.1	34,755	0.00%	大買/大賣/
2024/11/07	36.1	91.55	11	91.43	91.80	25.1	34,903	0.07%
2024/11/06	19.2	93.86	13.1	94.54	93.60	6.1	34,962	0.02%
2024/11/05	54.3	94.84	30.1	94.28	94.70	24.3	35,337	0.07%
2024/11/04	206.4	90.99	194.4	94.37	89.80	12	34,898	0.03%	大買/大賣/
2024/11/01	43	90.34	63.1	90.88	94.20	-20.1	33,867	-0.06%
2024/10/30	3	86.56	2	86.50	85.70	1	33,326	0.00%
2024/10/29	46.1	86.09	43	87.57	85.70	3.1	33,492	0.01%
2024/10/28	21.3	88.35	22	88.54	88.60	-0.7	33,530	0.00%
2024/10/25	14	86.87	21	86.66	86.90	-7	33,429	-0.02%
2024/10/24	19.1	86.42	19	87.58	86.00	0.1	33,446	0.00%
2024/10/23	13	87.73	16	88.17	87.70	-3	33,445	-0.01%
2024/10/22	27.2	87.92	40.6	89.06	87.60	-13.4	33,552	-0.04%
2024/10/21	38	87.54	38.6	86.90	87.90	-0.6	33,427	0.00%
2024/10/18	64.2	85.47	38	86.40	85.30	26.2	33,412	0.08%
2024/10/17	42.1	86.42	44	85.15	86.40	-1.9	33,275	-0.01%
2024/10/16	7	83.24	17	82.81	82.20	-10	32,997	-0.03%
2024/10/15	24	82.13	0	0.00	81.10	24	33,039	0.07%
2024/10/14	10.1	82.64	6	82.35	82.00	4.1	33,346	0.01%
2024/10/11	11.1	83.26	11	83.63	83.00	0.1	33,454	0.00%
2024/10/09	18.3	83.38	18	84.58	83.00	0.3	33,604	0.00%
2024/10/08	20	85.74	24	86.21	85.50	-4	33,639	-0.01%
2024/10/07	54.4	87.27	85.5	87.08	85.70	-31.2	33,858	-0.09%
2024/10/04	92.1	89.51	9.1	89.51	89.30	83	33,872	0.24%
2024/10/01	59.5	100.91	45	99.96	99.20	14.4	33,637	0.04%
2024/09/30	73.5	102.54	56.4	98.79	98.00	17.1	32,958	0.05%
2024/09/27	46.4	106.95	52.7	105.72	107.50	-6.3	32,265	-0.02%
2024/09/26	108.3	103.15	132.2	103.86	102.00	-23.9	31,422	-0.08%	大買/大賣/
2024/09/25	62.1	95.39	141.1	95.45	99.70	-79	30,038	-0.26%	大賣/
2024/09/24	65	86.63	115.4	88.50	90.70	-50.4	27,949	-0.18%	大賣/
2024/09/23	14	82.06	15.4	82.28	82.50	-1.4	26,876	-0.01%
2024/09/20	15	81.01	4	81.17	81.10	11	27,305	0.04%
2024/09/19	4	80.35	12	80.40	81.00	-8	28,026	-0.03%
2024/09/18	4	79.90	10	79.96	80.50	-6	28,900	-0.02%
2024/09/16	6	78.30	2	78.05	78.30	4	30,633	0.01%
2024/09/13	4	77.70	4	78.48	79.20	0	31,476	0.00%
2024/09/12	11	78.19	6	78.25	77.70	5	32,673	0.02%
2024/09/11	11	76.15	21	76.76	76.80	-10	33,220	-0.03%
2024/09/10	3	74.43	7	75.26	74.10	-4	34,500	-0.01%
2024/09/09	8.2	75.93	1	76.20	75.20	7.2	35,508	0.02%
2024/09/06	13	78.35	7	78.71	78.20	6	36,148	0.02%
2024/09/05	23	78.99	26	79.70	78.80	-3	37,345	-0.01%
2024/09/04	7	77.10	13	78.15	78.70	-6	39,131	-0.02%
2024/09/03	14	79.74	29	80.80	79.50	-15	40,875	-0.04%
2024/09/02	64	80.20	48	82.34	79.50	16	43,141	0.04%
2024/08/30	26	81.97	44.5	81.37	82.90	-18.5	43,791	-0.04%
2024/08/29	10.5	78.00	12	78.38	79.20	-1.5	43,678	0.00%
2024/08/28	2	78.00	2	78.00	78.10	0	45,476	0.00%
2024/08/27	40.1	79.40	18	78.64	78.30	22.1	45,817	0.05%
2024/08/26	25	81.51	36	80.74	79.90	-11	45,676	-0.02%
2024/08/23	23	79.74	26	80.33	79.50	-3	45,635	-0.01%
2024/08/22	30	79.97	5	80.16	79.70	25	45,927	0.05%
2024/08/21	17	79.39	40	79.97	80.40	-23	46,209	-0.05%
2024/08/20	20	79.89	21	80.87	79.20	-1	46,217	0.00%
2024/08/19	25	80.38	5	79.76	79.50	20	46,054	0.04%
2024/08/16	10	80.72	10	80.98	80.80	0	45,967	0.00%
2024/08/15	19	79.28	56.6	79.26	80.40	-37.6	45,678	-0.08%
2024/08/14	36.7	78.80	10	78.25	77.70	26.7	45,246	0.06%
2024/08/13	58.1	79.48	36	79.99	79.10	22.1	44,815	0.05%
2024/08/12	7	81.16	27.6	81.55	82.50	-20.6	44,178	-0.05%
2024/08/09	43.4	78.12	54	79.69	77.20	-10.6	45,149	-0.02%
2024/08/08	32.6	80.27	70.2	80.82	78.80	-37.7	49,084	-0.08%
2024/08/07	96	82.93	96.4	81.67	84.20	-0.3	50,537	0.00%
2024/08/06	39.6	80.01	51.1	79.19	79.60	-11.5	51,107	-0.02%
2024/08/05	34.3	75.82	49	77.70	75.00	-14.7	51,191	-0.03%
2024/08/02	31.2	79.81	29.1	80.79	79.70	2.2	51,118	0.00%
2024/08/01	137	80.12	34.1	79.08	79.70	102.9	50,658	0.20%	大買/鉅額交易
2024/07/31	8.1	76.34	19.3	77.05	77.90	-11.2	50,404	-0.02%
2024/07/30	29	74.97	52	75.24	76.20	-23	50,310	-0.05%
2024/07/29	6.2	73.40	8	73.35	72.90	-1.8	50,441	0.00%
2024/07/26	35	72.47	5	73.08	73.90	30	50,553	0.06%
2024/07/23	32	71.77	46	72.74	74.20	-14	50,717	-0.03%
2024/07/22	7	69.30	17.3	69.96	71.00	-10.3	50,851	-0.02%
2024/07/19	36.1	71.18	111	71.80	71.10	-74.9	50,442	-0.15%	大賣/
2024/07/18	13	74.01	34	74.04	74.00	-21	50,132	-0.04%
2024/07/17	6.3	73.90	13.9	74.50	73.50	-7.6	49,984	-0.02%
2024/07/16	39.1	76.10	22	77.91	75.10	17.1	49,777	0.03%
2024/07/15	6	77.02	79	77.49	77.90	-73	49,553	-0.15%
2024/07/12	14	75.79	39.1	76.01	76.40	-25.1	49,136	-0.05%
2024/07/11	0	0.00	4	77.18	77.30	-4	48,805	-0.01%
2024/07/10	14.3	77.60	2	78.20	76.10	12.3	48,607	0.03%
2024/07/09	11.2	78.11	57.1	77.21	77.20	-45.9	48,258	-0.10%
2024/07/08	33.3	77.17	35.3	78.04	78.00	-1.9	47,642	0.00%
2024/07/05	22.3	84.83	5	84.84	83.70	17.3	46,700	0.04%
2024/07/04	26.3	87.27	9	86.58	86.40	17.3	46,213	0.04%
2024/07/03	33	88.86	18	88.56	87.60	15	45,858	0.03%
2024/07/02	32.4	85.51	17	86.09	84.80	15.4	45,291	0.03%
2024/07/01	48.5	87.01	21	87.98	86.00	27.5	44,799	0.06%
2024/06/28	89	88.93	4	88.78	88.60	85	44,030	0.19%
2024/06/27	13.5	89.33	13	89.78	89.20	0.5	43,631	0.00%
2024/06/26	42	90.22	9	89.83	89.00	33	43,091	0.08%
2024/06/25	23	90.06	161.4	90.96	91.70	-138.4	42,423	-0.33%	大賣/鉅額交易
2024/06/24	34.6	90.46	41.1	90.93	88.80	-6.5	41,532	-0.02%
2024/06/21	96.1	95.33	84	94.59	92.30	12.1	40,591	0.03%
2024/06/20	46.7	92.37	49.4	92.43	92.10	-2.7	38,643	-0.01%
2024/06/19	68.7	91.69	121.6	92.95	90.00	-52.9	37,771	-0.14%	大賣/
2024/06/18	89.2	90.74	81.3	89.98	88.80	7.9	36,480	0.02%
2024/06/17	113.4	90.76	76.3	91.21	89.10	37.1	35,801	0.10%	大買/
2024/06/14	25.9	87.96	50	89.34	92.80	-24.1	34,396	-0.07%
2024/06/13	76.5	86.69	88.3	85.70	84.40	-11.8	33,344	-0.04%
2024/06/12	53	84.40	90.4	86.37	83.00	-37.4	32,877	-0.11%
2024/06/11	198.9	94.59	158.5	93.30	88.20	40.4	31,780	0.13%	大買/大賣/
2024/06/07	90.8	99.17	125.7	97.94	96.20	-34.9	29,937	-0.12%	大賣/
2024/06/06	56.2	93.19	69.3	94.32	96.80	-13.1	27,958	-0.05%
2024/06/05	11	87.46	22.1	86.42	88.00	-11.1	25,592	-0.04%
2024/06/04	17.3	80.51	53.3	80.13	80.00	-36	24,729	-0.15%
2024/06/03	128.2	78.76	95.2	79.81	82.00	33	24,299	0.14%	大買/
2024/05/31	31.8	85.55	13.2	81.41	79.70	18.6	22,456	0.08%
2024/05/30	34.1	86.38	6.1	86.75	87.50	28	22,077	0.13%
2024/05/29	68.6	87.84	12.1	89.03	85.60	56.5	21,953	0.26%
2024/05/28	6	86.42	15.2	84.87	87.00	-9.2	21,736	-0.04%
2024/05/27	6.4	78.18	14.4	79.13	82.10	-8	21,665	-0.04%
2024/05/24	10.3	74.41	6.8	73.26	74.90	3.5	21,326	0.02%
2024/05/23	1	71.40	15.2	71.53	71.10	-14.2	21,128	-0.07%
2024/05/22	9.2	70.31	7.1	70.12	71.20	2.1	21,144	0.01%
2024/05/21	6.2	69.73	20	69.43	68.80	-13.8	21,103	-0.07%
2024/05/20	9.2	70.14	8.2	70.35	70.80	1	21,096	0.00%
2024/05/17	6.1	69.98	17	70.29	70.00	-10.9	21,037	-0.05%
2024/05/16	24.6	70.61	24.3	71.27	71.90	0.2	20,902	0.00%
2024/05/15	130.1	70.02	125	69.50	70.50	5.1	20,605	0.02%	大買/大賣/
2024/05/14	199	72.30	180.2	71.99	68.40	18.9	19,005	0.10%	大買/大賣/
2024/05/13	37.2	69.05	124.3	69.81	70.10	-87.1	13,910	-0.63%	大賣/
2024/05/10	51	62.31	84.1	61.84	63.80	-33.1	11,861	-0.28%
2024/05/09	28	55.39	72.5	56.46	58.00	-44.5	10,361	-0.43%
2024/05/08	19	52.43	67.4	52.87	52.80	-48.4	9,418	-0.51%
2024/05/07	11	50.70	16	50.79	50.80	-5	8,781	-0.06%
2024/05/06	2	49.63	7	49.84	49.80	-5	8,545	-0.06%
2024/05/03	6	49.61	13	49.95	49.40	-7	8,490	-0.08%
2024/05/02	71	49.79	40	51.25	49.40	31	8,400	0.37%
2024/04/30	9	49.11	18	49.45	50.70	-9	7,939	-0.11%
2024/04/29	76	49.61	80.1	49.98	49.55	-4.1	7,708	-0.05%
2024/04/26	5	47.37	8.1	47.31	48.35	-3.1	7,407	-0.04%
2024/04/25	1	45.25	1	45.60	45.50	0	7,008	0.00%
2024/04/24	8	45.17	31	45.13	45.45	-23	7,132	-0.32%
2024/04/23	14	44.51	25.1	44.72	44.95	-11.1	7,199	-0.15%
2024/04/22	16	44.37	34	44.72	43.85	-18	7,263	-0.25%
2024/04/19	18	43.34	24	43.81	43.25	-6	7,188	-0.08%
2024/04/18	6	43.03	0.1	43.03	42.90	5.9	7,189	0.08%
2024/04/17	9.1	42.96	0	0.00	42.80	9.1	7,256	0.12%
2024/04/16	18	43.71	0	0.00	42.90	18	7,492	0.24%
2024/04/15	2	44.55	7	45.31	45.10	-5	7,909	-0.06%
2024/04/12	2.5	44.67	2	45.08	45.00	0.5	8,164	0.01%
2024/04/11	2	44.85	0	44.90	44.80	2	8,591	0.02%
2024/04/10	2	44.53	0	0.00	44.50	2	9,432	0.02%
2024/04/09	0	0.00	11	44.80	44.95	-11	9,660	-0.11%
2024/04/08	14.1	43.41	3	43.77	44.10	11.1	10,167	0.11%
2024/04/03	18	43.88	0	0.00	43.65	18	10,191	0.18%
2024/04/02	3	44.08	0	0.00	44.05	3	10,328	0.03%
2024/04/01	2	44.15	1	44.50	44.55	1	10,619	0.01%
2024/03/29	0	44.30	0	0.00	44.10	0	11,020	0.00%
2024/03/28	4.1	44.35	1	44.05	44.00	3.1	11,852	0.03%
2024/03/27	2.2	44.60	0.3	44.75	44.45	1.9	13,593	0.01%
2024/03/26	12.1	44.60	2	45.35	44.55	10.1	14,921	0.07%
2024/03/25	2.2	45.40	0	0.00	45.40	2.2	15,353	0.01%
2024/03/22	3.2	44.74	1	45.10	45.30	2.2	16,105	0.01%
2024/03/21	1	45.40	3.5	45.45	45.10	-2.5	16,959	-0.01%
2024/03/20	12.1	45.49	1	45.10	45.00	11.1	17,230	0.06%
2024/03/19	8	45.84	0.1	45.80	45.50	7.9	17,402	0.05%
2024/03/18	2	45.45	0	0.00	45.65	2	17,526	0.01%
2024/03/15	14.1	45.60	7	45.15	46.45	7.1	17,778	0.04%
2024/03/14	22.1	47.58	10	47.28	47.10	12.1	17,606	0.07%
2024/03/13	3	49.48	2	49.75	49.00	1	17,484	0.01%
2024/03/12	1	49.15	2	49.63	49.45	-1	17,429	-0.01%
2024/03/11	5	49.25	5	49.36	49.30	0	17,544	0.00%
2024/03/08	17	48.37	12	49.15	48.65	5	17,905	0.03%
2024/03/07	5	48.47	1	48.85	48.10	4	18,241	0.02%
2024/03/06	10	48.90	0	0.00	48.40	10	18,390	0.05%
2024/03/05	9.3	49.67	5	49.76	49.35	4.3	18,379	0.02%
2024/03/04	40	49.56	3	49.48	49.65	37	18,350	0.20%
2024/03/01	8	49.59	3	49.85	49.90	5	18,376	0.03%
2024/02/29	15.2	50.21	10.1	50.38	50.40	5.1	18,247	0.03%
2024/02/27	7	48.56	0	48.50	48.10	7	17,884	0.04%
2024/02/26	6	48.98	0	0.00	48.80	6	17,833	0.03%
2024/02/23	3	49.72	4	50.08	49.65	-1	17,845	-0.01%
2024/02/22	1	48.55	6.1	49.67	50.00	-5.1	17,821	-0.03%
2024/02/21	5.4	49.30	9	49.41	49.00	-3.6	17,723	-0.02%
2024/02/20	2.1	48.59	10.5	48.68	48.65	-8.4	17,675	-0.05%
2024/02/19	14	47.54	2	47.78	47.90	12	17,664	0.07%
2024/02/16	1	47.26	0	47.40	47.30	1	17,819	0.01%
2024/02/15	12.2	46.95	17	47.01	47.20	-4.8	17,961	-0.03%
2024/02/05	1.1	47.87	0	0.00	47.75	1.1	17,943	0.01%
2024/02/02	4.1	48.49	0	0.00	48.20	4.1	17,983	0.02%
2024/02/01	2	49.68	16	49.87	49.65	-14	17,868	-0.08%
2024/01/31	4	49.10	0	0.00	48.90	4	17,839	0.02%