• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.21%
  • 成交量
    2,455張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.128.5600.0028.601.12,8900.04%
2024/11/200.128.8700.0028.950.12,8920.00%
2024/11/19028.99129.0528.90-12,905-0.03%
2024/11/18028.75129.0028.95-12,940-0.03%
2024/11/15028.6000.0028.7002,9890.00%
2024/11/14428.5000.0028.4043,1480.13%
2024/11/130.128.6800.0028.500.13,1490.00%
2024/11/12028.60528.5528.80-53,168-0.16%
2024/11/11628.6900.0028.8063,1330.19%
2024/11/08228.8000.0028.8023,1410.06%
2024/11/0600.00129.0529.00-13,182-0.03%
2024/11/05029.16229.1029.20-23,213-0.06%
2024/11/04029.1000.0029.2003,2740.00%
2024/11/010.128.9900.0028.900.13,3800.00%
2024/10/30229.0300.0029.1523,3900.06%
2024/10/29128.95129.0029.1503,3750.00%
2024/10/28129.0500.0029.0013,3770.03%
2024/10/25129.0500.0029.1513,3940.03%
2024/10/24629.0500.0029.0563,4500.17%
2024/10/231029.1000.0029.10103,4950.29%
2024/10/2200.00129.1529.10-13,528-0.03%
2024/10/210.129.3500.0029.250.13,6170.00%
2024/10/18029.20329.3029.35-33,712-0.08%
2024/10/176.129.0500.0029.056.13,7900.16%
2024/10/15129.15429.2329.25-33,928-0.08%
2024/10/14029.25929.1929.20-94,003-0.22%
2024/10/11129.251529.2729.20-144,082-0.34%
2024/10/09129.2000.0029.1014,1140.02%
2024/10/08629.2100.0029.2064,1270.15%
2024/10/07129.5000.0029.3014,1400.02%
2024/10/04529.3000.0029.5054,1400.12%
2024/10/01029.7000.0029.6504,1310.00%
2024/09/3000.00329.7029.60-34,165-0.07%
2024/09/27129.5100.0029.7014,2180.02%
2024/09/18529.5500.0029.6554,4950.11%
2024/09/1600.00529.6529.70-54,560-0.11%
2024/09/13629.5000.0029.6064,5820.13%
2024/09/1200.001029.6029.70-104,638-0.22%
2024/09/111029.65129.6529.3094,6230.19%
2024/09/1000.00529.3029.35-54,581-0.11%
2024/09/051029.0800.0029.00104,6040.22%
2024/09/04129.05329.1029.00-24,627-0.04%
2024/09/03129.4500.0029.3514,5960.02%
2024/09/02029.6500.0029.5004,5930.00%
2024/08/29129.4500.0029.4014,5290.02%
2024/08/2600.001629.6529.65-164,694-0.34%
2024/08/230.129.5500.0029.350.14,7580.00%
2024/08/22029.6000.0029.4504,8060.00%
2024/08/21229.6500.0029.6524,8310.04%
2024/08/2000.00529.9029.65-54,842-0.10%
2024/08/1900.003729.8929.80-374,858-0.76%
2024/08/1600.002029.9429.85-204,806-0.42%
2024/08/150.429.22129.4529.15-0.64,686-0.01%
2024/08/1400.00229.3529.45-24,686-0.04%
2024/08/1300.001329.2629.20-134,684-0.28%
2024/08/12029.4500.0029.3004,7320.00%
2024/08/09129.154829.1029.20-474,805-0.98%
2024/08/081029.1000.0029.00104,8190.21%
2024/08/070.229.20129.2029.30-0.94,840-0.02%
2024/08/06029.0500.0029.0504,8010.00%
2024/08/055.428.96229.1828.903.44,7340.07%
2024/08/010.129.93329.9029.90-2.94,615-0.06%
2024/07/310.129.9500.0029.750.14,6950.00%
2024/07/26029.7000.0029.7504,6380.00%
2024/07/2300.00529.7029.90-54,636-0.11%
2024/07/22129.550.329.6029.650.74,6140.02%
2024/07/197.129.6000.0029.657.14,5450.16%
2024/07/18129.5500.0029.9014,4700.02%
2024/07/172.329.7100.0029.602.34,3960.05%
2024/07/16129.711929.8029.85-184,374-0.41%
2024/07/152130.66531.0530.65164,3750.37%
2024/07/12530.402630.7130.75-214,288-0.49%
2024/07/110.130.60130.6030.55-14,246-0.02%
2024/07/104.330.69430.5030.500.34,3050.01%
2024/07/09130.5000.0030.7014,2780.02%
2024/07/08030.80230.6330.75-24,281-0.05%
2024/07/05030.803.330.7330.70-3.34,264-0.08%
2024/07/04030.60330.6030.65-34,245-0.07%
2024/07/03030.50130.6030.40-14,217-0.02%
2024/07/027.230.20730.4030.400.24,1420.00%
2024/07/01130.6000.0030.4014,0960.02%
2024/06/2800.00730.4430.40-74,024-0.17%
2024/06/27029.95130.1030.25-13,894-0.02%
2024/06/26229.9300.0029.9023,8220.05%
2024/06/24030.05230.0530.05-23,806-0.05%
2024/06/2100.00230.0029.95-23,817-0.05%
2024/06/200.229.9500.0029.950.23,7840.00%
2024/06/1900.00330.0029.85-33,778-0.08%
2024/06/1800.001029.9529.95-103,719-0.27%
2024/06/17029.9500.0029.9003,7340.00%
2024/06/14029.95329.9030.00-33,804-0.08%
2024/06/13429.8300.0029.8043,8250.10%
2024/06/1200.00129.8529.80-14,025-0.02%
2024/06/11529.9000.0029.8054,0300.12%
2024/06/07030.01130.0530.15-14,066-0.02%
2024/06/06329.800.729.9030.002.44,0740.06%
2024/06/05129.9000.0029.8014,0880.02%
2024/06/04329.801629.8829.80-134,067-0.32%
2024/06/031330.0000.0030.00134,0570.32%
2024/05/31029.9500.0030.0004,0900.00%
2024/05/303.229.77129.8029.652.23,9940.05%
2024/05/291.229.9000.0029.851.23,9490.03%
2024/05/28130.0000.0030.0013,9450.03%
2024/05/272129.9900.0029.95214,0390.52%
2024/05/24030.2000.0030.0504,0100.00%
2024/05/23230.201030.2130.10-83,981-0.20%
2024/05/22730.337.630.3830.40-0.53,938-0.01%
2024/05/21030.2500.0030.1503,9560.00%
2024/05/200.330.60930.5530.55-8.73,914-0.22%
2024/05/17030.50230.4830.40-23,912-0.05%
2024/05/160.130.49230.4530.45-1.93,879-0.05%
2024/05/15430.3400.0030.3543,8350.11%
2024/05/14130.35330.4230.40-23,823-0.05%
2024/05/13830.42130.4530.5073,7640.19%
2024/05/10030.2700.0030.3503,7070.00%
2024/05/09030.3000.0030.2503,6920.00%
2024/05/081.130.30330.3730.35-1.93,694-0.05%
2024/05/07330.4300.0030.3533,6570.08%
2024/05/061530.451130.3930.5043,6290.11%
2024/05/03030.15730.1030.05-73,529-0.20%
2024/05/02030.05330.0730.05-33,534-0.08%
2024/04/29030.00430.0030.05-43,473-0.11%
2024/04/26029.900.329.9029.95-0.33,451-0.01%
2024/04/25029.850.229.9529.75-0.23,445-0.01%
2024/04/23629.7800.0029.7563,5480.17%
2024/04/19529.341629.4329.30-113,489-0.32%
2024/04/18129.75929.6429.60-83,378-0.24%
2024/04/173.129.5800.0029.603.13,3500.09%
2024/04/16129.6000.0029.5513,3130.03%
2024/04/12230.0000.0030.1523,2060.06%
2024/04/11030.1000.0030.1503,2240.00%
2024/04/10330.10130.1030.1523,2160.06%
2024/04/0900.00630.1030.10-63,224-0.19%
2024/04/08629.9700.0030.1063,2190.19%
2024/04/03329.9500.0029.9533,2400.09%
2024/04/02230.1000.0030.1523,2670.06%
2024/03/27130.0000.0030.0013,2200.03%
2024/03/26130.00230.0530.00-13,201-0.03%
2024/03/25630.231630.2330.10-103,182-0.31%
2024/03/2200.00629.9929.95-63,154-0.19%
2024/03/210.129.951.629.9529.95-1.53,144-0.05%
2024/03/20129.750.629.8529.750.43,1770.01%
2024/03/191229.991329.8129.80-13,187-0.03%
2024/03/185.130.022230.1630.25-16.93,123-0.54%
2024/03/151829.82529.8430.35133,1120.42%
2024/03/14629.9500.0030.1062,9300.21%
2024/03/1300.00230.1030.15-22,907-0.07%
2024/03/12330.0000.0030.0532,8420.11%
2024/03/111029.9700.0029.90102,8160.36%
2024/03/0800.00529.7529.90-52,815-0.18%
2024/03/07229.8000.0029.7022,8030.07%
2024/03/06429.7400.0029.7042,7660.14%
2024/03/05329.7300.0029.7032,8260.11%
2024/03/043.129.7500.0029.803.12,8590.11%
2024/03/011929.95130.2029.90182,8700.63%
2024/02/29829.69130.2030.2072,8240.25%
2024/02/27129.5000.0029.5012,6890.04%
2024/02/22129.6500.0029.3512,7130.04%
2024/02/2100.00229.5029.45-22,677-0.07%
2024/02/201129.3100.0029.35112,6860.41%
2024/02/191029.5000.0029.50102,6940.37%
2024/02/16129.4500.0029.4512,7260.04%
2024/02/15629.5000.0029.3562,7170.22%
2024/02/05329.551529.7129.75-122,630-0.46%
2024/02/021.129.761029.7529.85-8.92,619-0.34%
2024/02/011029.7000.0029.75102,6510.38%
2024/01/31329.60329.5529.5502,6600.00%
2024/01/30129.6500.0029.7012,6490.04%
2024/01/25129.5500.0029.6012,7100.04%
2024/01/230.229.75229.8029.80-1.82,721-0.07%
2024/01/18129.4000.0029.3512,9730.03%
2024/01/173029.4900.0029.30302,9771.01%
2024/01/151.230.1800.0030.101.22,9020.04%
2024/01/08030.2000.0030.2003,0530.00%
2024/01/0500.0052.930.0130.15-52.93,060-1.73%
2024/01/03230.4000.0030.4023,1050.06%
2024/01/0200.00130.8030.80-13,088-0.03%
2023/12/2900.00530.7030.70-53,097-0.16%
2023/12/2800.00230.5330.65-23,101-0.06%
2023/12/270.130.40130.4030.50-13,075-0.03%
2023/12/2600.002030.4530.45-203,073-0.65%
2023/12/251030.20130.3030.3593,0630.29%
2023/12/221030.1500.0030.15103,0600.33%
2023/12/19130.1500.0030.1513,0490.03%
2023/12/140.230.5500.0030.400.23,0680.01%
2023/12/13330.4000.0030.4033,0540.10%
2023/12/1200.001830.6030.60-183,255-0.55%
2023/12/112030.404530.4130.45-253,327-0.75%
2023/12/08830.2100.0030.2083,3410.24%
2023/12/06130.150.230.1530.100.83,3470.02%
2023/12/0500.00230.1030.15-23,348-0.06%
2023/12/040.530.1200.0030.000.53,3390.01%
2023/11/30129.8500.0030.1013,4350.03%
2023/11/29629.9400.0029.8563,3410.18%
2023/11/28230.1000.0030.1523,2970.06%
2023/11/27229.9800.0029.8523,3460.06%
2023/11/24529.9600.0029.9053,3340.15%
2023/11/2100.007030.3930.40-703,343-2.09%
2023/11/171030.3500.0030.30103,2890.30%
2023/11/1600.00530.1530.30-53,254-0.15%
2023/11/09530.000.130.1029.854.93,2440.15%
2023/11/0800.001030.2030.25-103,278-0.31%
2023/11/0600.00330.1530.15-33,295-0.09%
2023/11/0200.00329.7529.70-33,274-0.09%
2023/11/010.129.5500.0029.500.13,2880.00%
2023/10/31129.4000.0029.4013,3500.03%
2023/10/3000.00529.5529.60-53,424-0.15%
2023/10/27129.2500.0029.2513,3550.03%
2023/10/269.129.2000.0029.159.13,2870.28%
2023/10/25129.5500.0029.6513,1930.03%
2023/10/24229.4500.0029.4023,1710.06%
2023/10/20129.80429.7029.60-33,131-0.10%
2023/10/17130.2500.0030.3513,0670.03%
2023/10/160.130.3500.0030.300.13,0840.00%
2023/10/13630.4200.0030.4063,1250.19%
2023/10/1200.00530.4530.45-53,158-0.16%
2023/10/111.230.231030.3030.30-8.83,146-0.28%
2023/10/042.129.880.429.9629.851.73,2290.05%
2023/10/03130.1012.130.0530.05-11.13,253-0.34%
2023/10/020.130.25130.1530.30-13,350-0.03%
2023/09/27030.0000.0029.9003,4630.00%
2023/09/25230.1500.0030.1023,5090.06%
2023/09/19130.455.430.2730.20-4.43,584-0.12%
2023/09/18430.90130.7530.5533,5760.08%
2023/09/152230.901730.9630.8053,5810.14%
2023/09/141130.441030.4430.5513,4020.03%
2023/09/131130.20530.3030.2563,3360.18%
2023/09/121029.751029.9029.9003,3390.00%
2023/09/111.129.7500.0029.801.13,3550.03%
2023/09/081229.5400.0029.45123,4060.35%
2023/09/07229.5500.0029.6023,4240.06%
2023/09/061.229.6200.0029.551.23,4670.03%
2023/09/0522.129.4700.0029.7522.13,4700.64%
2023/09/041.129.7700.0029.801.13,4190.03%
2023/08/31229.80229.8529.7503,4610.00%
2023/08/29129.6000.0029.8013,4530.03%
2023/08/25129.9500.0029.8513,6780.03%
2023/08/24129.6000.0029.6013,6890.03%
2023/08/220.229.5500.0029.400.23,8360.01%
2023/08/212.129.4500.0029.402.13,8870.05%
2023/08/17429.1100.0029.1544,0060.10%
2023/08/16229.25129.2029.1514,0510.02%
2023/08/15229.30429.2529.20-24,134-0.05%
2023/08/1410.629.32829.2729.252.64,3450.06%
2023/08/11129.6500.0029.8014,6420.02%
2023/08/1031.129.831629.7029.7015.14,8630.31%
2023/08/0900.00430.0029.90-45,045-0.08%
2023/08/08530.0000.0029.9555,0460.10%
2023/08/07429.801029.8029.90-65,030-0.12%
2023/08/041.129.9500.0029.801.15,0350.02%
2023/08/0214.130.171229.9529.952.14,9790.04%
2023/08/01030.3500.0030.2004,9140.00%
2023/07/31330.1511.430.1530.15-8.44,910-0.17%
2023/07/28630.3800.0030.1564,9310.12%
2023/07/272030.352030.3030.3004,9140.00%
2023/07/260.130.2500.0030.150.14,9390.00%
2023/07/25230.08530.1030.05-34,970-0.06%
2023/07/24130.0500.0030.0514,9520.02%
2023/07/21330.2000.0030.2034,9540.06%
2023/07/191130.30530.3830.2564,9850.12%
2023/07/180.130.30530.1030.25-4.94,982-0.10%
2023/07/145.230.3600.0030.255.24,9670.10%
2023/07/13530.292430.7430.25-194,957-0.38%
2023/07/12430.7900.0030.8044,9560.08%
2023/07/11531.0300.0031.2054,9490.10%
2023/07/10131.1500.0031.2015,0360.02%
2023/07/075.131.131231.0731.05-6.95,016-0.14%
2023/07/066.131.7700.0031.556.14,9660.12%
2023/07/04232.1500.0032.2524,8540.04%
2023/06/301.132.01132.1032.150.14,8650.00%
2023/06/2900.00232.1532.10-24,832-0.04%
2023/06/28532.12332.2032.1524,8370.04%
2023/06/271132.3000.0032.25114,7960.23%
2023/06/26132.5500.0032.3514,8010.02%
2023/06/21132.50632.5832.60-54,828-0.10%
2023/06/205.132.3400.0032.405.14,8590.10%
2023/06/19332.3200.0032.3534,8680.06%
2023/06/163.132.3900.0032.453.14,8550.06%
2023/06/154.632.365032.4132.50-45.44,829-0.94%
2023/06/141.232.3800.0032.351.24,9240.02%
2023/06/135.132.60232.5532.603.14,9040.06%
2023/06/12332.5500.0032.5034,9360.06%
2023/06/0900.00232.6832.90-24,939-0.04%
2023/06/08532.7200.0032.7054,9550.10%
2023/06/0700.001232.9933.00-125,038-0.24%
2023/06/06133.00233.0033.00-15,064-0.02%
2023/06/05532.861.132.9532.803.95,1120.08%
2023/06/02132.851832.8533.00-175,175-0.33%
2023/06/0100.00132.4032.65-15,288-0.02%
2023/05/31232.3800.0032.5525,2900.04%
2023/05/30032.7011.232.7732.75-11.25,108-0.22%
2023/05/29532.3700.0032.4055,1290.10%
2023/05/261132.62832.6732.6035,1270.06%
2023/05/250.333.20132.9032.90-0.75,117-0.01%
2023/05/235.232.95533.2333.300.25,0210.00%
2023/05/22432.88233.0032.9524,9660.04%
2023/05/1940.632.60432.9032.6036.64,9020.75%
2023/05/1827.432.75933.2932.7018.44,8140.38%
2023/05/1714.332.873433.0733.30-19.74,601-0.43%
2023/05/16532.491732.2932.25-124,258-0.28%
2023/05/15331.251431.6831.80-114,032-0.27%
2023/05/1200.00530.8530.90-53,819-0.13%
2023/05/112.130.8500.0030.752.13,8180.05%
2023/05/10230.9300.0030.9523,8170.05%
2023/05/0800.002.131.2231.25-2.13,838-0.05%
2023/05/05331.1000.0031.0033,8380.08%
2023/05/04131.0000.0031.2013,8810.03%
2023/05/03231.0500.0030.9023,9010.05%
2023/05/0200.00831.1331.20-83,976-0.20%
2023/04/2800.00230.9031.05-24,043-0.05%
2023/04/26130.65530.7330.85-44,057-0.10%
2023/04/25330.70230.9330.7514,0880.02%
2023/04/2400.00730.9330.95-74,096-0.17%
2023/04/2000.00130.6030.65-14,119-0.02%
2023/04/19230.78130.6530.7514,1380.02%
2023/04/18431.10731.2231.10-34,123-0.07%
2023/04/172231.04931.1431.15134,1010.32%
2023/04/14430.830.130.8530.9044,0340.10%
2023/04/1300.004.230.8930.90-4.24,011-0.10%
2023/04/07130.1000.0030.1513,8060.03%
2023/04/06230.3000.0030.2023,7990.05%
2023/03/30530.0500.0030.1553,7750.13%
2023/03/2900.00630.0530.00-63,786-0.16%
2023/03/2800.00929.9529.90-93,785-0.24%
2023/03/2700.00330.0330.00-33,851-0.08%
2023/03/2400.003529.9930.05-353,939-0.89%
2023/03/2300.00329.9530.00-34,014-0.07%
2023/03/2200.00129.7029.55-14,040-0.02%
2023/03/2100.00329.6529.60-34,074-0.07%
2023/03/201429.561129.5129.5034,0930.07%
2023/03/17729.4100.0029.4074,1160.17%
2023/03/16529.2200.0029.2054,0210.12%
2023/03/15429.5500.0029.5044,0170.10%
2023/03/14429.54029.7529.6043,9890.10%
2023/03/1300.00229.9529.95-23,978-0.05%
2023/03/101629.7900.0029.90163,9680.40%
2023/03/09130.30330.4530.35-23,903-0.05%
2023/03/08430.50630.4430.50-23,970-0.05%
2023/03/070.130.409.230.3630.35-9.13,919-0.23%
2023/03/06330.001130.1230.05-83,871-0.21%
2023/03/0300.00429.4029.45-43,761-0.11%
2023/03/02229.2500.0029.3523,7600.05%
2023/03/01929.404029.4029.30-313,740-0.83%
2023/02/24429.4000.0029.4043,6790.11%
2023/02/23129.30229.4029.25-13,633-0.03%
2023/02/2200.00729.2629.20-73,596-0.19%
2023/02/2000.00329.1529.30-33,659-0.08%
2023/02/16329.0000.0029.0033,7480.08%
2023/02/1300.00128.8028.95-13,800-0.03%
2023/02/10328.8200.0028.9033,8100.08%
2023/02/093228.9000.0028.90323,8010.84%
2023/02/081028.9500.0028.95103,7950.26%
2023/02/06629.2800.0029.1063,7520.16%
2023/02/0300.004.329.2529.35-4.33,728-0.11%
2023/02/0200.00329.3529.20-33,717-0.08%
2023/02/01129.3000.0029.3513,6650.03%
2023/01/31129.050.429.1029.200.63,6210.02%
2023/01/3000.00229.4029.20-23,560-0.06%
2023/01/17129.0500.0029.1013,4640.03%
2023/01/1600.00328.9028.95-33,432-0.09%
2023/01/12228.7000.0028.6523,4320.06%
2023/01/11229.0000.0028.9023,4180.06%
2023/01/1000.00129.3029.30-13,432-0.03%
2023/01/0900.001129.1629.20-113,422-0.32%
2023/01/060.129.10228.9529.00-1.93,411-0.06%
2023/01/0400.00228.8828.85-23,409-0.06%
2022/12/30128.7000.0028.7513,4270.03%
2022/12/27129.0000.0028.9513,4880.03%
2022/12/26628.90629.0029.0003,4910.00%
2022/12/22128.7000.0028.9013,5910.03%
2022/12/21628.85628.7528.7503,6190.00%
2022/12/200.328.9500.0028.700.33,5990.01%
2022/12/1600.00529.1029.45-53,553-0.14%
2022/12/1500.00729.1129.15-73,477-0.20%
2022/12/140.128.85228.8028.95-1.93,395-0.06%
2022/12/131.128.5100.0028.451.13,3250.03%
2022/12/120.128.3500.0028.600.13,2960.00%
2022/12/052.128.56528.8028.65-2.93,377-0.09%
2022/12/02528.602028.6028.60-153,343-0.45%
2022/12/01128.6000.0028.6513,3340.03%
2022/11/3000.00128.4028.95-13,289-0.03%
2022/11/280.328.2000.0028.050.33,1490.01%
2022/11/241.128.30328.3528.35-1.93,110-0.06%
2022/11/212127.90127.9027.90203,1380.64%
2022/11/18128.0000.0028.0013,1160.03%
2022/11/16428.1800.0028.2043,1050.13%
2022/11/151.128.4600.0028.601.13,0550.04%
2022/11/14328.42528.6028.60-23,029-0.07%
2022/11/10528.0000.0027.9052,9010.17%
2022/11/0900.00128.0528.20-12,910-0.03%
2022/11/0800.00128.0528.05-12,887-0.03%
2022/11/03127.6000.0027.6512,8770.03%
2022/11/01127.9000.0027.8512,8950.03%
2022/10/31127.7000.0028.1012,9320.03%
2022/10/280.127.9500.0027.800.12,9430.00%
2022/10/2600.00127.6527.80-12,983-0.03%
2022/10/2500.00527.4027.55-52,983-0.17%
2022/10/24227.50527.7327.40-32,985-0.10%
2022/10/210.127.4500.0027.400.12,9790.00%
2022/10/206.127.24527.3127.401.12,9740.04%
2022/10/19127.6000.0027.5512,9470.03%
2022/10/172.127.43327.3027.35-0.92,884-0.03%
2022/10/14127.85127.9527.8002,9020.00%
2022/10/132.127.5800.0027.602.12,9130.07%
2022/10/11128.20428.4028.40-32,957-0.10%
2022/10/07128.5000.0028.5512,9700.03%
2022/10/06128.5000.0028.6013,1390.03%
2022/10/050.128.55028.5028.550.13,2200.00%
2022/10/040.228.551028.5028.55-9.83,260-0.30%
2022/10/031.128.51728.3128.45-5.93,236-0.18%
2022/09/3000.00628.2528.50-63,311-0.18%
2022/09/2900.00128.4028.25-13,301-0.03%
2022/09/284.127.9300.0028.004.13,3100.12%
2022/09/27128.45728.3928.50-63,299-0.18%
2022/09/26627.9700.0027.9063,2880.18%
2022/09/23228.4300.0028.3523,2700.06%
2022/09/22228.45128.5028.5013,3030.03%
2022/09/21328.85128.9528.8023,3240.06%
2022/09/2000.00328.9528.95-33,301-0.09%
2022/09/190.128.95229.0528.60-23,307-0.06%
2022/09/150.228.95228.8028.75-1.83,241-0.06%
2022/09/14528.752028.8528.90-153,218-0.47%
2022/09/13129.00429.0929.20-33,195-0.09%
2022/09/12328.852728.8129.00-243,165-0.76%
2022/09/08128.4000.0028.6013,2170.03%
2022/09/07528.3300.0028.4553,2130.16%
2022/09/06228.4300.0028.4523,2070.06%
2022/09/05228.4300.0028.4023,2100.06%
2022/09/02328.5200.0028.5033,2380.09%
2022/09/01228.55228.7028.7003,2300.00%
2022/08/29328.48128.4028.5523,2270.06%
2022/08/25228.7500.0028.7523,2180.06%
2022/08/242.128.7500.0028.852.13,2210.06%
2022/08/23328.7700.0028.9533,4270.09%
2022/08/16128.80528.9628.95-43,534-0.11%
2022/08/151.128.8100.0028.901.13,5920.03%
2022/08/121.128.7600.0028.851.13,6160.03%
2022/08/11628.86628.9528.9503,6500.00%
2022/08/10128.7500.0028.7013,6820.03%
2022/08/090.129.0500.0029.050.13,7160.00%
2022/08/081.128.77128.8528.750.13,7340.00%
2022/08/05128.852028.9528.90-193,775-0.50%
2022/08/0424.128.3900.0028.4524.13,8530.63%
2022/08/03128.7500.0028.7013,8670.03%
2022/08/02228.73429.0528.95-23,908-0.05%
2022/08/01129.0000.0029.0013,9260.03%
2022/07/29229.08129.4029.2513,9540.03%
2022/07/283129.05129.3029.15303,9500.76%
2022/07/250.129.3000.0029.300.13,9880.00%
2022/07/2200.00129.2529.25-14,020-0.02%
2022/07/2100.00429.3129.20-44,054-0.10%
2022/07/203.129.18729.1629.00-3.94,029-0.10%
2022/07/1910.129.5000.0029.3510.14,0220.25%
2022/07/1811.129.241029.4529.451.13,9990.03%
2022/07/15129.35229.4029.30-13,957-0.03%
2022/07/142129.271529.4129.3063,9300.15%
2022/07/13128.95328.9028.90-23,759-0.05%
2022/07/121128.545528.5428.65-443,668-1.20%
2022/07/1100.00128.5028.55-13,618-0.03%
2022/07/081128.171828.5428.60-73,620-0.19%
2022/07/0600.002627.7427.65-263,530-0.74%
2022/07/0500.00628.0128.05-63,515-0.17%
2022/07/04127.9000.0027.7013,5190.03%
2022/07/01227.751527.7227.55-133,549-0.37%
2022/06/2900.002.728.1728.45-2.73,525-0.08%
2022/06/2700.00928.2928.15-93,517-0.26%
2022/06/24828.101528.0328.15-73,491-0.20%
2022/06/2300.001227.4827.50-123,434-0.35%
2022/06/2200.00127.6027.70-13,415-0.03%
2022/06/2000.00127.4027.35-13,416-0.03%
2022/06/171027.4000.0027.75103,4060.29%
2022/06/1500.00127.9027.95-13,465-0.03%
2022/06/10527.77127.7027.8043,4830.11%
2022/06/07127.9000.0027.9013,4430.03%
2022/06/06128.00228.2028.20-13,439-0.03%
2022/06/02227.88128.0028.1513,5230.03%
2022/05/31128.05528.1627.70-43,647-0.11%
2022/05/27128.00128.1028.1503,4980.00%
2022/05/26127.7000.0027.7513,5000.03%
2022/05/2500.00127.9028.00-13,579-0.03%
2022/05/24127.8000.0027.7513,6110.03%
2022/05/2300.00128.1528.15-13,614-0.03%
2022/05/2000.00327.7227.85-33,594-0.08%
2022/05/19127.204.327.3427.55-3.33,589-0.09%
2022/05/17127.25127.3027.1503,7190.00%
2022/05/130.726.5500.0026.750.73,6810.02%
2022/05/12826.6400.0026.3083,6460.22%
2022/05/11726.9800.0026.9573,5340.20%
2022/05/10127.1500.0027.1513,5080.03%
2022/05/09027.40227.4527.25-23,507-0.06%
2022/05/06427.7000.0027.7043,4990.11%
2022/05/05028.0000.0028.0003,5290.00%
2022/04/2900.00128.0528.00-13,684-0.03%
2022/04/28128.00227.9828.05-13,737-0.03%
2022/04/27028.1000.0028.0003,7400.00%
2022/04/26128.2000.0028.2513,8310.03%
2022/04/25328.17228.2528.2013,8570.03%
2022/04/21128.40228.6528.45-13,843-0.03%
2022/04/20128.35128.5028.5503,8460.00%
2022/04/19128.3000.0028.3013,8280.03%
2022/04/15728.3900.0028.4073,8380.18%
2022/04/14128.60228.6528.65-13,841-0.03%
2022/04/13228.48328.5228.65-13,838-0.03%
2022/04/11728.28228.2528.3053,7970.13%
2022/04/081128.4000.0028.40113,7670.29%
2022/04/07628.55628.4528.4503,7390.00%
2022/04/061228.501228.7028.7003,7160.00%
2022/04/01828.75828.6528.6503,7280.00%
2022/03/312029.142228.8728.85-23,732-0.05%
2022/03/3000.00129.1029.10-13,725-0.03%
2022/03/28328.681028.6528.75-73,699-0.19%
2022/03/22229.081329.1429.20-113,850-0.29%
2022/03/212029.0400.0029.10203,8940.51%
2022/03/18228.881229.6529.65-103,911-0.26%
2022/03/172428.852328.9028.9013,8680.03%
2022/03/16228.48228.6028.4503,8590.00%
2022/03/1400.00228.6028.70-23,899-0.05%
2022/03/101628.65228.6028.65143,9510.35%
2022/03/09428.2800.0028.2043,9720.10%
2022/03/08728.2300.0028.0574,0130.17%
2022/03/07628.5100.0028.5063,9640.15%
2022/03/04129.1500.0029.2014,1070.02%
2022/03/01129.45229.3529.50-14,511-0.02%
2022/02/250.229.55929.3729.55-8.84,548-0.19%
2022/02/245429.205329.0029.0014,4700.02%
2022/02/231.329.2200.0029.151.34,4980.03%
2022/02/223029.303229.1929.20-24,574-0.04%
2022/02/212829.452829.3029.3004,6130.00%
2022/02/1800.00529.5629.45-54,726-0.11%
2022/02/173829.203829.5029.5004,7100.00%
2022/02/161629.151629.0529.0504,6030.00%
2022/02/1500.001029.0529.00-104,604-0.22%
2022/02/141429.102428.9629.00-104,605-0.22%
2022/02/111629.001629.1529.1504,6160.00%
2022/02/10129.0000.0029.2014,7150.02%
2022/02/091428.651429.1529.1504,7410.00%
2022/02/081628.551628.6028.6004,7120.00%
2022/01/2610.128.4000.0028.4510.14,6550.22%
2022/01/25228.1000.0028.1524,6810.04%
2022/01/24128.3000.0028.4514,5930.02%
2022/01/21628.4600.0028.5564,5940.13%
2022/01/20128.75228.7528.85-14,513-0.02%
2022/01/191728.7900.0028.80174,4860.38%
2022/01/18129.0500.0029.1514,3640.02%
2022/01/17729.0600.0029.1074,3230.16%
2022/01/1400.00129.2529.25-14,292-0.02%
2022/01/1200.00829.2829.35-84,298-0.19%
2022/01/11229.1800.0029.3524,3400.05%
2022/01/10429.201.429.2529.202.64,3740.06%
2022/01/071029.201529.3529.35-54,393-0.11%
2022/01/04229.30229.3029.3504,4570.00%
2022/01/030.229.40329.3829.40-2.84,446-0.06%
2021/12/30229.5500.0029.6024,4710.04%
2021/12/291529.621729.4929.60-24,509-0.04%
2021/12/281929.572329.5529.60-44,531-0.09%
2021/12/2723.229.353329.4229.45-9.84,559-0.22%
2021/12/241629.451729.4029.40-14,610-0.02%
2021/12/2300.00429.4029.35-44,633-0.09%
2021/12/211729.291629.3529.3514,6610.02%
2021/12/201429.201429.3029.3004,6620.00%
2021/12/17929.130.129.4529.1594,6540.19%
2021/12/151129.2100.0029.15114,6540.24%
2021/12/14829.3200.0029.3084,7330.17%
2021/12/131029.5000.0029.50104,6940.21%
2021/12/09629.9000.0029.9064,6450.13%
2021/12/081629.8521.129.7629.75-5.14,602-0.11%
2021/12/0700.000.129.5529.65-0.14,5720.00%
2021/12/061629.651729.5529.55-14,555-0.02%
2021/12/0100.00129.8029.90-14,464-0.02%
2021/11/30229.881430.0329.65-124,428-0.27%
2021/11/29229.43829.6129.50-64,170-0.14%
2021/11/26830.36330.2530.0554,0780.12%
2021/11/251830.321630.4830.6023,9940.05%
2021/11/2400.00429.8329.95-43,739-0.11%
2021/11/233029.751829.6129.60123,6650.33%
2021/11/221929.521729.7029.7023,6350.06%
2021/11/1923.129.511829.4129.405.13,5790.14%
2021/11/18229.35129.3029.3513,5310.03%
2021/11/171.129.1500.0029.201.13,4820.03%
2021/11/161829.1400.0029.15183,4090.53%
2021/11/15129.1500.0029.1513,4400.03%
2021/11/12229.10129.1029.2013,4710.03%
2021/11/09429.2400.0029.3543,6030.11%
2021/11/08229.10829.1029.15-63,517-0.17%
2021/11/050.129.0000.0029.050.13,5020.00%
2021/11/042928.9300.0029.00293,5190.82%
2021/11/03329.0000.0029.0033,5000.09%
2021/11/02929.00828.9528.9513,4760.03%
2021/11/011129.11829.0029.0033,4350.09%
2021/10/29428.9000.0029.0543,4190.12%
2021/10/28229.03529.0029.05-33,380-0.09%
2021/10/27129.1000.0029.1013,3840.03%
2021/10/2600.001229.2529.25-123,395-0.35%
2021/10/25129.2500.0029.2513,3930.03%
2021/10/221129.32829.3029.3033,4560.09%
2021/10/211029.39829.3529.3523,4980.06%
2021/10/20129.4000.0029.3513,5620.03%
2021/10/19529.43129.3529.3543,6990.11%
2021/10/18029.50129.5029.30-13,686-0.03%
2021/10/15029.10529.2929.35-53,676-0.14%
2021/10/14129.0000.0028.8513,6850.03%
2021/10/13929.15928.8528.8503,7010.00%
2021/10/0800.00129.1529.10-13,685-0.03%
2021/10/070.129.1000.0029.150.13,7040.00%
2021/10/069.128.8800.0028.859.13,6820.25%
2021/10/051.428.98129.0029.000.43,6410.01%
2021/10/04629.02129.0029.0053,6460.14%
2021/10/014.129.1700.0029.204.13,6110.11%
2021/09/29329.5200.0029.6033,6090.08%
2021/09/281829.88829.9029.90103,6020.28%
2021/09/27330.00129.9529.8523,6210.06%
2021/09/2400.00629.9029.95-63,633-0.17%
2021/09/2300.00229.8529.85-23,657-0.05%
2021/09/22629.2900.0029.3563,6730.16%
2021/09/17229.20130.0029.2013,5720.03%
2021/09/161130.001029.8829.9513,4800.03%
2021/09/1500.00229.9030.00-23,484-0.06%
2021/09/1400.00129.9529.90-13,537-0.03%
2021/09/10029.5500.0029.7503,6910.00%
2021/09/09129.45329.4529.40-23,982-0.05%
2021/09/08129.5000.0029.6514,0070.02%
2021/09/07129.6500.0029.7514,0090.02%
2021/09/0600.001029.8529.90-104,020-0.25%
2021/09/0300.00230.0330.05-24,038-0.05%
2021/09/02229.9000.0029.8524,0570.05%
2021/09/01030.10530.0630.15-54,071-0.12%
2021/08/31030.001129.9630.20-114,111-0.27%
2021/08/30129.75429.8530.00-34,102-0.07%
2021/08/26229.7000.0029.9024,1470.05%
2021/08/2500.00129.9030.00-14,210-0.02%
2021/08/2400.00229.8029.80-24,251-0.05%
2021/08/231629.45229.3329.40144,2870.33%
2021/08/20428.84828.8028.80-44,336-0.09%
2021/08/19428.94328.9229.0514,4460.02%
2021/08/18328.9300.0029.3034,4120.07%
2021/08/174.129.00829.0929.10-3.94,386-0.09%
2021/08/16129.15329.0829.10-24,374-0.05%
2021/08/13229.90629.9030.00-44,365-0.09%
2021/08/12129.9000.0029.9014,3750.02%
2021/08/11730.0900.0029.9574,4200.16%
2021/08/09230.1000.0030.1024,7080.04%
2021/08/06130.25130.3030.2504,7780.00%
2021/08/041430.3200.0030.35145,2690.27%
2021/08/03330.28730.2830.40-45,437-0.07%
2021/08/02130.1500.0030.3515,5010.02%
2021/07/30130.0500.0030.3515,5300.02%
2021/07/29129.95130.1530.4005,5750.00%
2021/07/28729.8400.0029.9075,6000.12%
2021/07/27130.20730.0830.15-65,673-0.11%
2021/07/26530.6300.0030.5555,7610.09%
2021/07/232330.771130.7130.90125,7570.21%
2021/07/2200.00130.0530.10-15,656-0.02%
2021/07/21229.9000.0029.8525,6930.04%
2021/07/20130.051230.0529.95-115,753-0.19%
2021/07/1900.00130.0530.15-15,792-0.02%
2021/07/15129.75429.7829.85-35,958-0.05%
2021/07/1400.00429.6529.70-46,122-0.07%
2021/07/12129.80329.9029.70-26,279-0.03%
2021/07/08129.954029.8529.95-396,355-0.61%
2021/07/07529.8000.0029.9056,3820.08%
2021/07/064230.221130.0529.95316,4320.48%
2021/07/0200.00129.8029.80-16,506-0.02%
2021/07/0100.001029.9029.90-106,520-0.15%
2021/06/3000.003129.9529.90-316,573-0.47%
2021/06/2900.00530.0030.00-56,648-0.08%
2021/06/28629.8000.0030.0566,7450.09%
2021/06/2500.001430.0430.05-146,797-0.21%
2021/06/24229.90529.9529.95-36,815-0.04%
2021/06/23329.9500.0030.0036,8350.04%
2021/06/22429.841529.9329.70-116,812-0.16%
2021/06/2100.001029.5729.45-106,801-0.15%
2021/06/1824.229.1400.0029.0024.26,7800.36%
2021/06/17129.3500.0029.4016,5890.02%
2021/06/16129.7000.0029.5516,7220.01%
2021/06/15629.92229.7529.7546,8190.06%
2021/06/10229.3800.0029.4026,9180.03%
2021/06/09229.20229.2529.3506,9510.00%
2021/06/0800.00529.1529.15-56,975-0.07%
2021/06/07229.2500.0029.2026,9960.03%
2021/06/0400.00129.9530.00-16,962-0.01%
2021/06/032330.15230.0030.15217,0300.30%
2021/06/02130.05229.9530.20-17,036-0.01%
2021/06/01429.7530.129.9529.95-26.17,048-0.37%
2021/05/31129.405.128.9729.45-4.17,120-0.06%
2021/05/28828.95428.9028.9047,1730.06%
2021/05/27228.302928.4029.25-277,192-0.38%
2021/05/26228.1800.0028.2527,3040.03%
2021/05/2500.00328.2728.30-37,453-0.04%
2021/05/24428.1300.0028.1047,5170.05%
2021/05/21728.01728.4428.1007,6330.00%
2021/05/2031.128.1000.0028.1531.17,6510.41%
2021/05/191.128.478.128.3528.50-77,659-0.09%
2021/05/181427.274127.6527.85-277,698-0.35%
2021/05/1731.327.17227.7527.0029.37,6880.38%
2021/05/148.728.5600.0028.858.77,5540.12%
2021/05/1330.328.1500.0028.3030.37,5320.40%
2021/05/1230.329.221328.6928.6517.37,4170.23%
2021/05/1121.130.48730.4630.1014.17,1510.20%
2021/05/1000.001231.1831.25-127,034-0.17%
2021/05/061.130.5000.0030.601.17,1850.02%
2021/05/0515.230.4200.0030.5515.27,1990.21%
2021/05/042330.573.130.3530.3519.97,2390.27%
2021/05/03330.903331.0330.75-307,182-0.42%
2021/04/290.231.40131.2531.45-0.87,163-0.01%
2021/04/2800.00431.3031.40-47,180-0.06%
2021/04/2700.00931.2531.35-97,400-0.12%
2021/04/260.231.3000.0031.350.27,4510.00%
2021/04/220.531.451231.1831.25-11.57,521-0.15%
2021/04/2100.00731.5331.35-77,460-0.09%
2021/04/20431.391.131.5031.552.97,4850.04%
2021/04/19431.18531.1931.25-17,449-0.01%
2021/04/16530.7300.0030.9057,4210.07%
2021/04/15230.60230.6030.6007,5130.00%
2021/04/14330.650.130.7530.652.97,5340.04%
2021/04/13230.7500.0030.7027,6330.03%
2021/04/12430.81130.7530.8537,6510.04%
2021/04/092.130.9100.0030.902.17,7060.03%
2021/04/08430.98431.0831.0007,7630.00%
2021/04/06631.0800.0030.8567,7970.08%
2021/04/012231.271431.2031.1087,9330.10%
2021/03/31631.302131.3331.45-157,876-0.19%
2021/03/300.130.95630.9931.00-5.97,810-0.08%
2021/03/29130.70830.8430.85-77,880-0.09%
2021/03/261130.55230.6030.5097,9620.11%
2021/03/251030.53230.6030.6088,0250.10%
2021/03/241.130.5600.0030.701.18,0750.01%
2021/03/230.130.7500.0030.550.18,0330.00%
2021/03/22730.8400.0030.7578,0750.09%
2021/03/19530.45331.2031.2028,1070.02%
2021/03/180.130.95630.9030.80-5.98,015-0.07%
2021/03/17930.501.230.6430.507.97,9800.10%
2021/03/16230.7000.0030.6528,0020.02%
2021/03/1510.130.655030.6530.70-39.98,046-0.50%
2021/03/12330.775030.7530.80-478,125-0.58%
2021/03/1100.0090.230.8130.85-90.28,197-1.10%
2021/03/10530.8000.0030.7558,2880.06%
2021/03/09730.8000.0030.7578,3630.08%
2021/03/08330.6700.0030.5538,3850.04%
2021/03/05730.313330.5830.60-268,433-0.31%
2021/03/043630.5200.0030.40368,6200.42%
2021/03/036.130.88230.9031.004.18,5520.05%
2021/03/02730.731030.6530.50-38,487-0.04%
2021/02/267330.72230.7530.15718,4950.84%
2021/02/2510030.952230.8631.00788,2860.94%
2021/02/241630.650.130.9530.65168,2130.19%
2021/02/23630.37830.5630.70-28,214-0.02%
2021/02/22130.151330.1230.05-128,151-0.15%
2021/02/1800.00329.9529.85-38,177-0.04%
2021/02/17229.70229.6029.8008,1660.00%
2021/02/053.129.321929.4529.40-15.98,095-0.20%
2021/02/04328.9000.0029.2038,0690.04%
2021/02/03029.3000.0029.1008,1160.00%
2021/02/02129.09229.1529.15-18,300-0.01%
2021/02/013.128.81228.8528.801.18,3140.01%
2021/01/29628.993329.0028.90-278,297-0.33%
2021/01/28329.10329.2029.0508,1630.00%
2021/01/274.129.391429.5429.25-9.98,114-0.12%
2021/01/269.129.10129.2029.208.18,0640.10%
2021/01/254.128.89428.9029.200.17,9980.00%
2021/01/221429.122029.1029.15-67,970-0.07%
2021/01/21729.2500.0029.1077,8960.09%
2021/01/201829.29629.4629.05127,8340.15%
2021/01/19629.972329.9930.00-177,606-0.22%
2021/01/181229.98530.0430.0577,5150.09%
2021/01/1515.130.31130.3030.3014.17,4170.19%
2021/01/14430.66330.7030.6017,3330.01%
2021/01/132530.462930.4530.50-47,286-0.05%
2021/01/121530.552430.4930.65-97,175-0.13%
2021/01/11930.6800.0030.7097,0460.13%
2021/01/08430.53230.5530.7026,9610.03%
2021/01/0700.00330.7530.75-36,847-0.04%
2021/01/06730.55130.6530.5566,7640.09%
2021/01/055.130.8300.0030.755.16,6250.08%
2021/01/04531.15331.2231.1026,5740.03%
2020/12/31431.5225.131.5431.70-216,471-0.32%
2020/12/301631.304031.2531.40-246,357-0.38%
2020/12/28531.493031.5631.30-256,252-0.40%
2020/12/25330.8700.0030.9036,0790.05%
2020/12/24230.70130.8530.7516,0600.02%
2020/12/233.130.24130.5030.552.16,0100.03%
2020/12/22430.92130.5030.5035,9050.05%
2020/12/213731.126531.2231.20-285,914-0.47%
2020/12/18230.70530.6530.65-35,835-0.05%
2020/12/17330.67230.7030.7015,7660.02%
2020/12/16230.70530.6730.70-35,759-0.05%
2020/12/15530.5400.0030.4055,7260.09%
2020/12/142030.88330.9530.80175,6220.30%
2020/12/11430.83330.8530.7515,5610.02%
2020/12/10930.801430.8030.80-55,481-0.09%
2020/12/09930.862730.8530.85-185,395-0.33%
2020/12/081031.0200.0030.95105,3380.19%
2020/12/076.131.26631.2531.250.15,2140.00%
2020/12/046.431.71531.7531.601.45,1730.03%
2020/12/031931.32331.3731.30165,0410.32%
2020/12/0210231.1000.0031.051024,9542.06% 大買/鉅額交易
2020/12/01231.082031.1031.10-184,894-0.37%
2020/11/302131.088031.2531.45-594,828-1.22%
2020/11/27431.1800.0031.2544,5850.09%
2020/11/26431.1600.0031.2044,5380.09%
2020/11/254.331.31131.4031.303.34,5760.07%
2020/11/242831.35131.4531.35274,4950.60%
2020/11/231031.53631.3731.4044,4510.09%
2020/11/202.131.3000.0031.402.14,3700.05%
2020/11/19231.5300.0031.4524,3400.05%
2020/11/18231.67231.7531.8004,2780.00%
2020/11/17131.5000.0031.5514,2240.02%
2020/11/16331.52331.4531.6504,2650.00%
2020/11/13531.3200.0031.3054,2150.12%
2020/11/12231.5000.0031.4524,2300.05%
2020/11/112931.72531.6531.70244,2600.56%
2020/11/102531.721632.1231.6094,3490.21%
2020/11/09430.751130.6930.80-74,129-0.17%
2020/11/05630.4100.0030.2064,1520.14%
2020/11/04430.35130.2530.2034,1300.07%
2020/11/03230.3000.0030.3024,2640.05%
2020/10/30230.1500.0030.2524,4120.05%
2020/10/29330.1800.0030.2534,4040.07%
2020/10/28330.5800.0030.5034,4560.07%
2020/10/23130.5000.0030.5014,6470.02%
2020/10/22130.6000.0030.6014,7060.02%
2020/10/21430.5900.0030.5544,7610.08%
2020/10/20130.5000.0030.5514,7610.02%
2020/10/16230.7800.0030.6524,7740.04%
2020/10/15430.86130.8030.7534,7720.06%
2020/10/14131.35531.2431.20-44,758-0.08%
2020/10/1300.00430.8030.85-44,789-0.08%
2020/10/08231.1800.0031.2524,9580.04%
2020/10/07431.4900.0031.4545,0340.08%
2020/10/066.131.5500.0031.606.15,1480.12%
2020/10/05831.85431.9531.5545,2410.08%
2020/09/3000.00431.7031.65-45,360-0.07%
2020/09/29431.50131.4531.4035,4710.05%
2020/09/28431.351231.3631.35-85,586-0.14%
2020/09/25430.80330.8030.7515,6500.02%
2020/09/241230.652130.9330.35-95,649-0.16%
2020/09/23231.5800.0031.5525,5890.04%
2020/09/221231.6400.0031.60125,6640.21%
2020/09/21132.1500.0031.9015,6910.02%
2020/09/18131.85631.9732.00-55,704-0.09%
2020/09/17331.98132.0532.0025,7390.03%
2020/09/15132.15332.2032.15-25,947-0.03%
2020/09/14131.900.832.2032.050.26,1190.00%
2020/09/11131.90131.8531.9506,2420.00%
2020/09/1000.00532.2532.20-56,352-0.08%
2020/09/091431.9800.0032.15146,4050.22%
2020/09/04532.3200.0032.3556,6720.07%
2020/09/03432.6500.0032.5546,6890.06%
2020/09/0200.00232.4332.45-26,747-0.03%
2020/09/01132.3500.0032.3516,9020.01%
2020/08/31132.65132.9032.5006,9740.00%
2020/08/28532.65632.6932.60-16,963-0.01%
2020/08/27132.60132.6032.6007,0650.00%
2020/08/26732.90132.9032.8567,1560.08%
2020/08/251133.062632.9533.00-157,334-0.20%
2020/08/24732.4100.0032.3577,5590.09%
2020/08/212132.56132.6032.60207,8570.25%
2020/08/20932.425832.3432.35-498,286-0.59%
2020/08/19333.302133.2133.20-188,499-0.21%
2020/08/181233.45333.4533.4598,8290.10%
2020/08/171334.071234.0733.9518,8700.01%
2020/08/144733.023233.7533.95159,0020.17%
2020/08/13632.684632.6532.70-408,977-0.45%
2020/08/124032.331032.3032.25309,1140.33%
2020/08/11532.4900.0032.2059,1090.05%
2020/08/101432.36632.4032.6089,0560.09%
2020/08/071732.7400.0032.45179,0380.19%
2020/08/062433.34133.6033.00238,9060.26%
2020/08/05933.37533.7533.3048,8310.05%
2020/08/04133.351133.2933.30-108,797-0.11%
2020/08/03632.9800.0032.9568,7890.07%
2020/07/312333.461233.6433.30118,7360.13%
2020/07/301333.5400.0033.35138,6630.15%
2020/07/29833.801434.1433.55-68,611-0.07%
2020/07/281733.58233.6833.80158,5780.17%
2020/07/271134.25234.1034.0598,6060.10%
2020/07/24834.5900.0034.6088,6370.09%
2020/07/23434.7000.0034.8048,6750.05%
2020/07/211235.0000.0034.95128,6900.14%
2020/07/20134.7000.0034.9018,6840.01%
2020/07/171435.1300.0035.00148,7190.16%
2020/07/16835.04435.0534.8048,7430.05%
2020/07/151835.48235.3035.25168,6860.18%
2020/07/141034.8100.0034.70108,6410.12%
2020/07/13935.11535.2235.2048,5800.05%
2020/07/102135.76435.4935.40178,5360.20%
2020/07/09936.13136.0536.0588,4950.09%
2020/07/08936.442136.4136.55-128,401-0.14%
2020/07/071537.08237.0037.15138,3310.16%
2020/07/06737.09137.2037.1568,4000.07%
2020/07/03137.051736.9137.05-168,455-0.19%
2020/07/0200.00236.8036.75-28,519-0.02%
2020/07/011136.70536.7336.5068,5000.07%
2020/06/30836.5100.0036.5088,4470.09%
2020/06/291536.61536.5036.50108,4760.12%
2020/06/243937.011236.8836.85278,5120.32%
2020/06/234336.54236.6036.55418,4680.48%
2020/06/221136.38336.1836.1588,4360.09%
2020/06/191236.93337.0736.5098,3940.11%
2020/06/181136.8600.0036.80118,3740.13%
2020/06/172237.08337.2337.20198,3540.23%
2020/06/16137.60137.4537.5508,4080.00%
2020/06/15937.343837.3137.05-298,556-0.34%
2020/06/12937.365437.1937.50-458,674-0.52%
2020/06/11838.231438.1138.00-68,813-0.07%
2020/06/10238.55338.6238.50-18,780-0.01%
2020/06/094238.58638.5338.50369,0650.40%
2020/06/081138.755038.7338.75-399,199-0.42%
2020/06/0536.238.54538.5438.6531.29,1020.34%
2020/06/041838.455038.4738.40-329,142-0.35%
2020/06/03438.348338.3438.40-799,192-0.86%
2020/06/021838.15338.1538.15159,1690.16%
2020/06/0115538.35238.4038.301539,1291.68% 大買/鉅額交易
2020/05/291538.07337.8837.70129,0100.13%
2020/05/287539.004039.2338.45358,8160.40%
2020/05/275139.235639.3139.30-58,620-0.06%
2020/05/262238.117038.1638.25-488,258-0.58%
2020/05/252536.871736.6137.3088,0000.10%
2020/05/221435.79135.8535.45137,6930.17%
2020/05/21535.675735.6836.10-527,691-0.68%
2020/05/201334.951535.2235.10-27,521-0.03%
2020/05/191634.662434.7434.55-87,388-0.11%
2020/05/181133.51533.6533.8067,2280.08%
2020/05/151033.57433.4933.5067,2220.08%
2020/05/14633.6500.0033.6067,2350.08%
2020/05/13533.53133.3533.9047,2300.06%
2020/05/122333.41733.5033.40167,2380.22%
2020/05/111033.902633.8233.85-167,256-0.22%
2020/05/083433.491033.6433.50247,2110.33%
2020/05/071533.4500.0033.45157,2610.21%
2020/05/06133.40233.4033.40-17,249-0.01%
2020/05/05433.40533.5533.35-17,266-0.01%
2020/05/041533.392433.0833.45-97,260-0.12%
2020/04/30734.26634.3834.1017,2410.01%
2020/04/29133.751033.8034.00-97,203-0.12%
2020/04/283932.68232.8833.05377,1690.52%
2020/04/272231.951832.1532.2547,3440.05%
2020/04/24231.50331.5031.50-17,326-0.01%
2020/04/23631.85231.7031.7547,3570.05%
2020/04/22831.092331.2031.60-157,357-0.20%
2020/04/21231.88131.5031.5017,3530.01%
2020/04/20632.10332.1232.3537,3290.04%
2020/04/171632.381432.6132.2527,3850.03%
2020/04/16432.19932.2732.15-57,387-0.07%
2020/04/153032.292732.3532.4537,3730.04%
2020/04/14731.8400.0031.8577,3440.10%
2020/04/13131.20131.2531.0507,3120.00%
2020/04/101131.64231.3531.6597,3400.12%
2020/04/092231.48531.6531.65177,3790.23%
2020/04/0800.00130.0530.00-17,202-0.01%
2020/04/07129.00828.9528.85-77,087-0.10%
2020/04/01328.42128.4028.3527,0120.03%
2020/03/3100.000.128.9028.75-0.17,0400.00%
2020/03/30728.8000.0028.7077,0590.10%
2020/03/271029.67729.5029.4537,3070.04%
2020/03/2600.00429.4329.40-47,663-0.05%
2020/03/25229.45629.5529.55-47,874-0.05%
2020/03/242128.953528.9628.90-147,785-0.18%
2020/03/23427.71228.0027.8027,6720.03%
2020/03/201027.691027.8427.5507,5710.00%
2020/03/191426.65426.4127.05107,3990.14%
2020/03/181427.85128.0027.80137,2030.18%
2020/03/17828.60628.9828.4027,0530.03%
2020/03/16529.711029.9029.60-56,780-0.07%
2020/03/134229.17429.1029.70386,6620.57%
2020/03/12431.38131.5031.1036,3180.05%
2020/03/11332.7000.0032.4036,0860.05%
2020/03/10532.471132.3532.65-65,987-0.10%
2020/03/09433.16233.1833.0025,8500.03%
2020/03/06233.8000.0033.7025,7190.03%
2020/03/05534.3100.0034.3555,6090.09%
2020/03/04133.70534.0334.25-45,566-0.07%
2020/03/03633.8300.0033.6565,4800.11%
2020/03/02633.79233.5033.7045,3790.07%
2020/02/27334.48234.4534.5015,3700.02%
2020/02/26234.7300.0034.5525,2730.04%
2020/02/25134.7500.0035.0015,1940.02%
2020/02/24334.9800.0035.1035,1870.06%
2020/02/21235.5000.0035.5025,1020.04%
2020/02/20335.6700.0035.5535,0590.06%
2020/02/1900.00136.0036.05-15,028-0.02%
2020/02/18135.5000.0035.6515,0340.02%
2020/02/17435.74235.7535.6025,0320.04%
2020/02/1400.00635.8835.90-65,101-0.12%
2020/02/1300.00136.0036.00-15,108-0.02%
2020/02/12136.00335.9736.00-25,116-0.04%
2020/02/10535.95836.1535.80-35,115-0.06%
2020/02/07136.25636.1836.15-55,051-0.10%
2020/02/06636.52736.4936.55-15,057-0.02%
2020/02/0500.00136.0536.05-15,043-0.02%
2020/02/04635.851436.1036.20-85,041-0.16%
2020/02/031035.271834.8335.55-85,036-0.16%
2020/01/31636.31136.6036.1554,9930.10%
2020/01/301436.611936.4536.05-54,953-0.10%
2020/01/20239.05238.9838.9504,7300.00%
2020/01/1700.00138.9539.00-14,737-0.02%
2020/01/16138.851238.8438.80-114,719-0.23%
2020/01/15438.5300.0038.5544,7380.08%
2020/01/14139.0000.0038.8014,7330.02%
2020/01/131238.95138.7038.80114,7080.23%
2020/01/10838.491138.4638.25-34,654-0.06%
2020/01/0900.00538.0938.15-54,598-0.11%
2020/01/06438.06237.9337.9024,5730.04%
2020/01/03938.74738.8038.8524,5390.04%
2020/01/02538.2600.0038.2554,4930.11%
2019/12/31438.4000.0038.4044,5410.09%
2019/12/30438.4500.0038.6044,7680.08%
2019/12/27138.60138.6538.6004,7950.00%
2019/12/26438.44238.8838.4524,7980.04%
2019/12/251138.85439.0438.8074,8610.14%
2019/12/241739.811139.7039.2064,7880.13%
2019/12/231238.9236.238.8339.70-24.24,536-0.53%
2019/12/20537.1723.837.5038.15-18.84,277-0.44%
2019/12/1900.00936.2436.30-94,074-0.22%
2019/12/18236.40336.2836.30-14,092-0.02%
2019/12/1700.00536.0536.35-54,115-0.12%
2019/12/13136.3500.0036.1014,1560.02%
2019/12/12136.20236.2836.30-14,172-0.02%
2019/12/11435.65135.7535.9034,1610.07%
2019/12/1000.00835.6335.65-84,270-0.19%
2019/12/06135.9500.0035.8514,7960.02%
2019/12/0500.00135.9535.85-14,924-0.02%
2019/12/04135.7500.0035.9514,9950.02%
2019/12/031035.8100.0035.75105,0910.20%
2019/12/0200.00236.1036.10-25,136-0.04%
2019/11/29135.8500.0035.9515,1620.02%
2019/11/27136.15336.1036.15-25,314-0.04%
2019/11/21236.201336.3036.40-115,538-0.20%
2019/11/20136.1500.0036.2015,6760.02%
2019/11/15235.6500.0035.7026,0930.03%
2019/11/1400.00235.5035.30-26,216-0.03%
2019/11/131235.6200.0035.20126,4460.19%
2019/11/12236.28136.4036.4016,7150.01%
2019/11/1100.001.236.3336.30-1.26,819-0.02%
2019/11/08136.40336.4336.50-26,906-0.03%
2019/11/0600.00136.3536.30-16,964-0.01%
2019/11/0500.0010.736.1736.35-10.76,996-0.15%
2019/11/04236.00536.0036.20-37,061-0.04%
2019/10/3100.002035.9336.05-207,206-0.28%
2019/10/30235.8000.0035.9527,2250.03%
2019/10/29335.80235.7335.8517,2150.01%
2019/10/28135.90335.9835.85-27,216-0.03%
2019/10/25135.90235.8035.85-17,287-0.01%
2019/10/24335.5300.0035.6537,3360.04%
2019/10/23835.3900.0035.2587,4470.11%
2019/10/2200.00235.8035.70-27,517-0.03%
2019/10/2100.00335.3235.35-37,622-0.04%
2019/10/18735.4300.0035.0077,7160.09%
2019/10/17435.61135.6035.4537,7150.04%
2019/10/1600.00435.5035.65-47,727-0.05%
2019/10/1500.00534.9035.25-57,743-0.06%
2019/10/14435.00435.1135.0507,7740.00%
2019/10/091034.70434.7134.7067,7660.08%
2019/10/081934.85334.8534.60167,8010.21%
2019/10/07935.18335.0035.0567,8550.08%
2019/10/04735.121235.6635.55-57,834-0.06%
2019/10/03934.13134.1534.1587,5900.11%
2019/10/02534.57234.5034.4037,5460.04%
2019/10/01335.002534.8635.00-227,485-0.29%
2019/09/27635.42335.5235.3037,3630.04%
2019/09/26535.38835.5735.35-37,460-0.04%
2019/09/251035.42635.8335.4547,6960.05%
2019/09/24536.05236.0036.0537,7750.04%
2019/09/231536.52136.8536.40147,7640.18%
2019/09/2000.00136.5036.60-17,799-0.01%
2019/09/19236.5500.0036.7527,7600.03%
2019/09/18736.74536.7536.6027,7380.03%
2019/09/17636.72136.7536.8557,7520.06%
2019/09/1600.00136.8536.75-17,835-0.01%
2019/09/121036.79336.9736.6077,8950.09%
2019/09/112135.901936.0736.3027,8990.03%
2019/09/102036.901136.9336.9097,6990.12%
2019/09/0900.00237.7537.90-27,622-0.03%
2019/09/06138.2000.0038.3517,6690.01%
2019/09/0500.003.238.1038.15-3.27,760-0.04%
2019/09/03237.83137.8037.8017,9870.01%
2019/09/02838.06437.9937.9548,1150.05%
2019/08/30337.95437.9537.90-18,344-0.01%
2019/08/29137.05237.5837.85-18,426-0.01%
2019/08/281037.39337.4037.4578,4810.08%
2019/08/271536.80536.7036.95108,7740.11%
2019/08/261836.83136.9036.75178,8530.19%
2019/08/23436.791036.8137.25-69,013-0.07%
2019/08/22437.11637.5537.00-29,038-0.02%
2019/08/211237.81437.8337.6589,2930.09%
2019/08/20438.053437.8338.30-309,196-0.33%
2019/08/19738.11438.2538.3039,2280.03%
2019/08/16338.581238.6438.40-99,282-0.10%
2019/08/155038.593039.2038.00209,2930.22%
2019/08/14339.9300.0040.1039,1130.03%
2019/08/13140.6000.0040.1019,1780.01%
2019/08/122141.05241.2541.00199,1700.21%
2019/08/0800.00541.3041.35-59,302-0.05%
2019/08/071741.0500.0041.10179,6830.18%
2019/08/0600.00640.8540.80-69,911-0.06%
2019/08/05440.54441.1541.25010,1530.00%
2019/08/02340.88440.6841.00-110,138-0.01%
2019/08/01341.001941.3941.50-1610,186-0.16%
2019/07/30141.70241.7341.75-110,202-0.01%
2019/07/29841.51841.8241.65010,2050.00%
2019/07/26141.5500.0041.45110,1320.01%
2019/07/25241.831342.0241.85-1110,062-0.11%
2019/07/24642.47242.6042.1549,9950.04%
2019/07/23543.36143.1543.4549,9240.04%
2019/07/221143.311143.4043.1509,8170.00%
2019/07/19243.9500.0043.8029,7640.02%
2019/07/18143.50243.6543.70-19,798-0.01%
2019/07/17943.4200.0043.3599,8900.09%
2019/07/16343.7000.0043.50310,0040.03%
2019/07/15643.53343.7043.85310,1650.03%
2019/07/12343.68343.7043.70010,2700.00%
2019/07/111043.99244.0044.00810,2930.08%
2019/07/10144.85244.9044.75-110,253-0.01%
2019/07/09144.10544.1044.10-410,236-0.04%
2019/07/08144.2500.0044.25110,2950.01%
2019/07/05644.0500.0044.20610,3800.06%
2019/07/04744.2000.0044.20710,4530.07%
2019/07/03543.95344.0544.15210,4720.02%
2019/07/024443.722244.2243.652210,4390.21%
2019/07/011144.86344.6844.75810,1680.08%
2019/06/28945.7800.0045.70910,0420.09%
2019/06/26646.171646.0545.95-1010,104-0.10%
2019/06/25545.99846.2046.25-310,148-0.03%
2019/06/24346.10246.2546.25110,1380.01%
2019/06/2100.00345.8246.00-310,142-0.03%
2019/06/201045.9300.0045.801010,0800.10%
2019/06/19246.00146.4546.35110,0840.01%
2019/06/181845.972245.9246.00-410,240-0.04%
2019/06/171145.4700.0045.401110,3370.11%
2019/06/1400.001946.4845.85-1910,304-0.18%
2019/06/131545.921245.7446.05310,2260.03%
2019/06/123945.773445.5745.25510,2390.05%
2019/06/111146.761146.6446.60010,0930.00%
2019/06/10846.59646.9446.9529,9910.02%
2019/06/061246.4500.0046.65129,9360.12%
2019/06/0500.00745.2646.15-79,787-0.07%
2019/06/041444.84144.8044.85139,7550.13%
2019/06/032844.883545.0845.35-79,809-0.07%
2019/05/31843.22342.9243.5059,7780.05%
2019/05/30542.881042.8843.10-59,951-0.05%
2019/05/2900.00840.9442.00-89,912-0.08%
2019/05/281641.803041.6841.00-1410,025-0.14%
2019/05/27543.10543.4043.0509,9640.00%
2019/05/24542.45643.1642.95-19,945-0.01%
2019/05/23742.54242.5042.7059,8440.05%
2019/05/221942.741842.5942.7019,6710.01%
2019/05/21341.231641.2941.70-139,494-0.14%
2019/05/20441.23341.0040.5519,3460.01%
2019/05/16241.30340.6540.45-19,115-0.01%
2019/05/15340.42540.3641.25-29,035-0.02%
2019/05/14639.18138.9039.2058,7330.06%
2019/05/1300.001637.4038.95-168,592-0.19%
2019/05/1000.00736.6536.60-78,370-0.08%
2019/05/09236.65136.6036.5518,4030.01%
2019/04/29537.47337.6537.5528,3040.02%
2019/04/2600.00137.3537.50-18,352-0.01%
2019/04/24137.1500.0037.5018,3390.01%
2019/04/23137.0000.0037.2518,3860.01%
2019/04/221437.9600.0037.55148,3120.17%
2019/04/19336.50136.6037.0028,1620.02%
2019/04/18236.1500.0036.0027,9890.03%
2019/04/17235.4000.0035.6027,9480.03%
2019/04/11135.10135.2535.1007,8640.00%
2019/04/1000.00235.5035.60-27,800-0.03%
2019/04/0800.00535.4535.70-57,903-0.06%
2019/04/0300.00535.5035.45-57,876-0.06%
2019/04/01135.9500.0035.4517,8490.01%
2019/03/2900.002.235.9136.00-2.27,748-0.03%
2019/03/261035.1000.0035.20107,8080.13%
2019/03/2100.00135.2535.05-17,814-0.01%
2019/03/201035.8500.0035.85107,6820.13%
2019/03/18134.9000.0034.9517,6690.01%
2019/03/1500.00235.1034.90-27,686-0.03%
2019/03/140.134.5500.0034.550.17,5770.00%
2019/03/12134.6000.0034.6517,6840.01%
2019/03/11234.800.234.3534.351.87,7250.02%
2019/03/0700.00134.4534.75-18,439-0.01%
2019/03/0600.00334.9335.00-38,428-0.04%
2019/03/05134.00134.5034.4508,2370.00%
2019/03/0400.00133.1033.25-18,038-0.01%
2019/02/27332.87632.9133.00-38,031-0.04%
2019/02/2611.232.19132.0032.2010.27,7900.13%
2019/02/25131.0000.0031.0017,6500.01%
2019/02/19130.9000.0030.9518,1350.01%
2019/02/18131.1000.0031.0518,2130.01%
2019/02/12330.6000.0030.6038,3260.04%
2019/01/3000.00231.2031.15-28,698-0.02%
2019/01/25130.8500.0030.8518,6750.01%
2019/01/24130.7000.0030.9018,7830.01%
2019/01/16330.9200.0030.90310,1650.03%
2019/01/1500.00231.2031.05-210,457-0.02%
2019/01/1000.00130.8530.85-110,842-0.01%
2019/01/0700.00130.6530.65-110,963-0.01%
2019/01/0200.001130.5330.20-1111,309-0.10%
2018/12/28230.55230.2030.55011,3960.00%
2018/12/27230.10129.9030.15111,5260.01%
2018/12/25130.0000.0029.90111,6990.01%
2018/12/24530.5000.0030.55511,7960.04%
2018/12/2100.00130.6030.70-112,358-0.01%
2018/12/17130.751030.7030.65-912,869-0.07%
2018/12/14530.9000.0030.75512,9250.04%
2018/12/13130.7500.0030.85112,9110.01%
2018/12/10130.2000.0030.15112,5830.01%
2018/12/0700.00530.6530.55-512,512-0.04%
2018/12/0500.001030.9031.00-1012,475-0.08%
2018/12/04131.3000.0031.35112,3690.01%
2018/11/30331.671331.3030.90-1012,015-0.08%
2018/11/29430.83131.3530.85311,3770.03%
2018/11/28330.87131.0031.10211,2100.02%
2018/11/27930.9300.0030.85911,0550.08%
2018/11/26231.20431.7531.20-210,979-0.02%
2018/11/22331.8700.0031.70310,7750.03%
2018/11/21532.70533.0032.60010,6020.00%
2018/11/20233.05132.8033.10110,4980.01%
2018/11/19732.86833.1332.85-110,461-0.01%
2018/11/15232.00231.8031.90010,3550.00%
2018/11/14131.900.132.0032.000.910,3000.01%
2018/11/13431.30431.3931.30010,1610.00%
2018/11/12131.1000.0031.35110,0920.01%
2018/11/07531.601131.9531.15-69,901-0.06%
2018/11/06130.3000.0030.3019,5570.01%
2018/11/02230.35230.6030.5509,5790.00%
2018/10/313130.463130.4530.7009,3680.00%
2018/10/304130.553430.6330.3579,2270.08%
2018/10/291129.901630.1230.90-58,839-0.06%
2018/10/262529.633229.6229.50-78,379-0.08%
2018/10/25329.002729.3428.85-248,182-0.29%
2018/10/24429.08829.4229.25-48,066-0.05%
2018/10/23329.55729.8029.05-48,025-0.05%
2018/10/2200.00629.1929.15-67,724-0.08%
2018/10/19329.60429.2929.05-17,663-0.01%
2018/10/18529.21329.0329.6027,5300.03%
2018/10/171028.00127.7527.7097,2060.12%
2018/10/16127.95227.8527.85-17,181-0.01%
2018/10/15327.6700.0027.4037,1200.04%
2018/10/121227.5800.0028.40127,0560.17%
2018/10/11627.1200.0027.0566,9480.09%
2018/10/09128.6500.0028.5016,7860.01%
2018/10/08328.18428.6328.55-16,735-0.01%
2018/10/05228.30128.5028.3516,6660.02%
2018/10/04228.85229.1028.9506,4440.00%
2018/10/0300.004029.9529.80-406,320-0.63%
2018/10/02229.4800.0029.5026,2710.03%
2018/10/010.630.202530.2630.25-24.56,159-0.40%
2018/09/281029.90629.7829.9046,1660.06%
2018/09/27528.7500.0029.0056,0270.08%
2018/09/26328.274828.0028.55-455,961-0.75%
2018/09/25127.75227.6828.05-15,714-0.02%
2018/09/210.126.9000.0026.950.15,4140.00%
2018/09/2000.00226.5026.50-25,337-0.04%
2018/09/1800.001426.0526.10-145,183-0.27%
2018/09/14525.801025.7525.70-55,095-0.10%
2018/09/1200.00125.7525.75-15,054-0.02%
2018/09/04525.901025.8525.90-54,826-0.10%
2018/08/2900.00825.8525.85-84,663-0.17%
2018/08/2700.002126.1526.15-214,598-0.46%
2018/08/24126.15126.0026.1504,6000.00%
2018/08/2100.001425.4625.50-144,563-0.31%
2018/08/1700.00225.2525.15-24,531-0.04%
2018/08/15125.20125.2525.2004,5240.00%
2018/08/14225.00125.3025.2514,4920.02%
2018/08/1300.00725.4725.10-74,479-0.16%
2018/08/1000.00225.1525.25-24,372-0.05%
2018/07/3100.00524.5024.85-54,281-0.12%
2018/07/3000.00125.1025.10-14,176-0.02%
2018/07/160.624.7500.0024.800.63,7600.02%
2018/07/1100.001024.4024.30-103,710-0.27%
2018/07/1000.001724.4024.45-173,628-0.47%
2018/07/0600.001024.4524.30-103,494-0.29%
2018/07/0500.002524.1824.30-253,275-0.76%
2018/07/0400.002023.9524.05-203,025-0.66%
2018/07/020.623.802023.9323.85-19.42,918-0.66%
2018/06/2900.003023.8723.90-302,896-1.04%
2018/06/2600.00123.5023.40-12,832-0.04%
2018/06/2200.00123.6023.50-12,797-0.04%
2018/06/2000.001023.6023.70-102,800-0.36%
2018/06/19523.4000.0023.4052,7930.18%
2018/06/1500.001024.1024.10-102,748-0.36%
2018/06/1200.001023.6523.55-102,732-0.37%
2018/06/1100.001023.7023.70-102,727-0.37%
2018/06/0800.001023.7023.70-102,750-0.36%
2018/06/0700.002023.8323.85-202,755-0.73%
2018/06/0600.002023.8323.85-202,759-0.72%
2018/06/0500.001023.9023.80-102,758-0.36%
2018/06/0400.001023.8523.90-102,749-0.36%
2018/06/0100.002023.4323.55-202,739-0.73%
2018/05/2500.00124.0023.95-12,352-0.04%
2018/05/2300.00123.8023.75-12,277-0.04%
2018/05/2200.001123.8023.70-112,266-0.49%
2018/05/2100.00723.7223.80-72,281-0.31%
2018/05/1800.00223.5523.50-22,279-0.09%
2018/05/1700.00123.5023.40-12,309-0.04%
2018/05/1600.00123.4023.40-12,301-0.04%
2018/05/1500.00123.5523.40-12,352-0.04%
2018/05/1400.00223.1523.35-22,391-0.08%
2018/05/1100.001022.8522.85-102,335-0.43%
2018/05/07222.43122.4022.4012,3110.04%
2018/05/0300.00322.6022.50-32,346-0.13%
2018/05/0200.001022.8522.85-102,357-0.42%
2018/04/2700.00122.7022.70-12,323-0.04%
2018/04/2000.00123.0523.05-12,366-0.04%
2018/04/17423.10123.2023.2032,3870.13%
2018/04/1200.00122.8022.85-12,341-0.04%
2018/04/1000.00122.6022.55-12,338-0.04%
2018/04/02222.3500.0022.4022,3760.08%
2018/03/3000.00122.5522.60-12,416-0.04%
2018/03/292022.35122.3522.30192,4050.79%
2018/03/23322.5000.0022.4532,3630.13%
2018/03/16022.9000.0022.9002,3830.00%
2018/03/1500.00222.8022.75-22,348-0.09%
2018/03/14122.85322.8522.80-22,361-0.08%
2018/03/1200.00122.5022.60-12,365-0.04%
2018/03/07522.4500.0022.3552,3740.21%
2018/03/05222.4000.0022.2022,4870.08%
2018/02/27222.8000.0022.6522,4470.08%
2018/02/2300.00122.7022.75-12,439-0.04%
2018/02/2200.00122.8022.70-12,508-0.04%
2018/02/2100.00522.2522.65-52,568-0.19%
2018/02/12621.8900.0021.8562,6070.23%
2018/02/0800.00122.3022.30-12,595-0.04%
2018/02/07822.440.424.0022.357.62,5980.29%
2018/02/06522.6400.0022.3552,5370.20%
2018/02/05123.3500.0023.3012,4250.04%
2018/01/2900.000.623.9023.85-0.62,496-0.03%
2018/01/25323.8000.0023.8532,4720.12%
2018/01/19123.80223.8023.85-12,480-0.04%
2018/01/1800.006.223.9823.95-6.22,466-0.25%
2018/01/17623.831023.8524.00-42,446-0.16%
2018/01/1100.00123.7023.70-12,519-0.04%
2018/01/1000.00523.7423.80-52,517-0.20%
2018/01/090.623.7000.0023.700.62,5110.03%
2018/01/0800.00223.6523.60-22,558-0.08%
2018/01/0500.00423.6323.65-42,586-0.15%
2018/01/04123.7500.0023.7012,6050.04%
2018/01/0300.001223.7023.70-122,689-0.45%
台灣高鐵 相關文章