台驊控股 (2636)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.2
漲跌
▼0.4
漲幅
-0.46%
成交量
1,124張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	88.00	0	87.50	87.20	0	584	0.01%
2024/11/21	0	87.90	0	0.00	87.60	0	573	0.00%
2024/11/19	0	86.70	0	0.00	87.30	0	557	0.00%
2024/11/18	0	85.70	0	0.00	85.10	0	550	0.00%
2024/11/15	0	85.45	0	0.00	85.40	0	549	0.00%
2024/11/14	0.1	84.60	0	0.00	83.80	0.1	544	0.01%
2024/11/13	0	86.50	0	0.00	86.00	0	532	0.00%
2024/11/08	5.1	86.41	0	0.00	85.80	5.1	521	0.97%
2024/11/05	0	87.70	0	0.00	87.20	0	573	0.00%
2024/10/25	3	87.40	0	0.00	87.10	3	616	0.49%
2024/10/22	3	86.90	0	0.00	87.10	3	623	0.48%
2024/10/18	0.1	87.30	0	0.00	86.60	0.1	650	0.02%
2024/10/17	7	87.76	0	0.00	87.50	7	663	1.06%
2024/10/16	0.3	87.07	0	0.00	86.80	0.3	665	0.04%
2024/10/15	1	86.20	0	0.00	86.20	1	662	0.15%
2024/10/11	0.3	86.00	0	0.00	85.60	0.3	680	0.04%
2024/10/09	0.5	86.00	0	0.00	85.60	0.5	684	0.07%
2024/10/07	0.1	86.00	0	0.00	86.50	0.1	713	0.01%
2024/10/01	2	89.90	0	90.15	90.10	2	731	0.27%
2024/09/27	0	0.00	0	90.30	90.90	0	732	0.00%
2024/09/26	1	91.80	2	91.85	89.70	-1	728	-0.13%
2024/09/25	2	89.30	2	89.20	89.20	0	683	0.00%
2024/09/24	1	88.60	1	87.90	88.20	0	677	0.00%
2024/09/19	0.1	86.26	0	0.00	86.20	0.1	667	0.01%
2024/09/12	0	85.70	0	0.00	85.70	0	746	0.00%
2024/09/10	0	83.50	0	0.00	83.20	0	776	0.00%
2024/09/05	1	84.50	0	0.00	83.80	1	908	0.11%
2024/09/04	1	84.60	0	0.00	84.60	1	1,004	0.10%
2024/09/03	1	87.80	0	0.00	87.50	1	1,034	0.10%
2024/09/02	0	88.90	0	0.00	88.30	0	1,082	0.00%
2024/08/30	0	89.58	0	0.00	89.60	0	1,168	0.00%
2024/08/26	0	0.00	1	88.90	89.20	-1	1,277	-0.08%
2024/08/21	0.5	89.60	0	0.00	89.10	0.5	1,598	0.03%
2024/08/19	0.1	90.60	0	0.00	90.10	0.1	1,642	0.00%
2024/08/15	0	90.20	3	89.30	90.10	-3	1,671	-0.18%
2024/08/14	1	90.30	0	0.00	88.90	1	1,696	0.06%
2024/08/12	0	0.00	2	90.15	90.30	-2	1,774	-0.11%
2024/08/09	3.1	89.98	0	0.00	89.00	3.1	1,832	0.17%
2024/08/05	0	86.30	0	0.00	85.30	0	2,430	0.00%
2024/07/30	1	90.90	1	93.00	93.00	0	2,453	0.00%
2024/07/29	0.1	91.80	0	0.00	90.90	0.1	2,464	0.00%
2024/07/26	0	92.00	0	0.00	91.90	0	2,480	0.00%
2024/07/18	1	98.00	1	96.70	97.20	0	2,554	0.00%
2024/07/16	0.1	96.80	0	0.00	96.80	0.1	2,577	0.00%
2024/07/12	66	97.32	0.1	97.60	96.80	65.9	2,601	2.53%
2024/07/11	0	96.90	1	96.50	96.30	-1	2,610	-0.04%
2024/07/09	0	0.00	3	95.80	95.80	-3	2,738	-0.11%
2024/07/08	1.3	93.00	0	0.00	93.10	1.3	2,803	0.04%
2024/07/05	2.1	96.89	0	96.60	96.40	2	2,801	0.07%
2024/07/04	2.1	97.42	0	0.00	97.60	2.1	2,797	0.07%
2024/07/02	1	98.40	1	97.40	98.10	0	2,821	0.00%
2024/07/01	0.1	98.00	0	98.00	97.60	0	2,816	0.00%
2024/06/28	0.1	98.09	1	98.00	97.50	-0.9	2,815	-0.03%
2024/06/26	0.1	98.90	0	0.00	98.40	0.1	2,825	0.00%
2024/06/25	0	99.10	0	99.60	99.60	0	2,827	0.00%
2024/06/24	0	99.50	0	0.00	98.90	0	2,837	0.00%
2024/06/21	2	102.25	1	103.00	100.50	1	2,840	0.04%
2024/06/20	0.1	100.50	0	101.50	101.50	0	2,822	0.00%
2024/06/19	0	100.75	2	101.00	100.00	-2	2,832	-0.07%
2024/06/18	0	100.25	0	0.00	99.90	0	2,843	0.00%
2024/06/17	0	0.00	0	101.00	100.00	0	2,866	0.00%
2024/06/14	1	99.10	0	100.50	100.00	1	2,881	0.03%
2024/06/12	4.2	96.87	1	101.50	97.30	3.2	3,040	0.11%
2024/06/11	3.3	104.62	2	102.03	101.50	1.3	3,093	0.04%
2024/06/06	0	0.00	3	112.00	112.50	-3	3,024	-0.10%
2024/06/05	1	113.50	1	110.00	110.00	0	2,995	0.00%
2024/06/04	1	110.00	2	109.75	110.50	-1	2,970	-0.03%
2024/05/31	1	113.92	1	115.50	111.50	0	2,956	0.00%
2024/05/29	13	113.47	11	115.64	113.50	2	2,943	0.07%
2024/05/28	13	119.12	2	120.25	115.00	11	2,910	0.38%
2024/05/27	1	112.00	4.3	116.12	118.00	-3.3	2,773	-0.12%
2024/05/24	0	0.00	1	106.51	107.50	-1	2,665	-0.04%
2024/05/23	0	105.79	5	105.00	105.00	-5	2,640	-0.19%
2024/05/22	1.1	106.52	0	0.00	106.50	1.1	2,644	0.04%
2024/05/17	6	112.00	3	113.50	110.50	3	2,679	0.11%
2024/05/16	9.2	111.21	7	110.29	113.00	2.2	2,648	0.08%
2024/05/15	1	105.52	1	107.00	108.50	0	2,610	0.00%
2024/05/14	22	113.27	12	113.58	111.00	10	2,561	0.39%
2024/05/13	15	116.00	5.3	117.19	115.50	9.7	2,340	0.41%
2024/05/10	2	106.75	3	107.67	109.00	-1	2,096	-0.05%
2024/05/09	0	0.00	1	99.70	99.30	-1	2,008	-0.05%
2024/05/02	0	0.00	0	102.00	102.00	0	1,962	0.00%
2024/04/29	3	103.17	4	102.75	104.00	-1	1,978	-0.05%
2024/04/26	0	0.00	8	97.92	98.60	-8	1,940	-0.41%
2024/04/25	4	97.43	0	0.00	96.40	4	1,924	0.21%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/23	0	95.80	0	0.00	96.10	0	1,946	0.00%
2024/04/19	1	94.00	7	94.16	93.70	-6	2,007	-0.30%
2024/04/18	1	95.50	0	0.00	94.90	1	2,074	0.05%
2024/04/17	8	94.58	4	95.53	96.40	4	2,086	0.19%
2024/04/16	7.1	93.37	3	92.70	92.50	4.1	2,111	0.19%
2024/04/15	11.1	96.19	4.1	96.88	95.80	7	2,153	0.32%
2024/04/12	1	104.00	4.1	105.88	106.00	-3.1	2,135	-0.14%
2024/04/11	0	97.50	1	98.00	97.80	-1	2,178	-0.05%
2024/04/10	0	96.20	0	0.00	95.90	0	2,317	0.00%
2024/04/09	0	0.00	4.1	97.20	96.60	-4.1	2,346	-0.17%
2024/04/08	2	93.10	2	93.75	94.40	0	2,402	0.00%
2024/04/03	2	93.70	0.1	93.60	93.70	1.9	2,407	0.08%
2024/04/02	0	94.10	2	93.60	94.30	-2	2,428	-0.08%
2024/04/01	1	93.80	0.2	94.50	93.50	0.8	2,466	0.03%
2024/03/29	0.2	94.98	2	94.95	94.90	-1.8	2,516	-0.07%
2024/03/28	0	0.00	0	96.47	96.60	0	2,631	0.00%
2024/03/27	0	95.60	0	0.00	95.80	0	2,807	0.00%
2024/03/26	0	94.50	4	94.93	94.00	-4	3,112	-0.13%
2024/03/22	1	97.00	0	0.00	97.60	1	3,655	0.03%
2024/03/20	4	96.90	6	97.42	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	5	97.20	97.00	-5	3,751	-0.13%
2024/03/18	0	92.60	0	0.00	94.40	0	3,744	0.00%
2024/03/15	2	91.86	1	91.10	92.10	1	3,758	0.03%
2024/03/14	7	98.27	5	95.40	97.70	2	3,563	0.06%
2024/03/13	1.1	94.79	3	94.40	94.80	-2	3,453	-0.06%
2024/03/12	0.5	92.50	2	92.70	93.40	-1.5	3,422	-0.04%
2024/03/11	0	93.20	0	0.00	93.00	0	3,426	0.00%
2024/03/08	4	94.46	0	0.00	93.20	4	3,453	0.12%
2024/03/07	1	93.40	0	0.00	92.90	1	3,437	0.03%
2024/03/06	0	94.00	0	0.00	92.70	0	3,432	0.00%
2024/03/05	0	0.00	5	93.62	94.00	-5	3,421	-0.15%
2024/03/04	0.4	90.00	2	91.10	92.00	-1.7	3,386	-0.05%
2024/03/01	3	90.83	0	0.00	91.00	3	3,370	0.09%
2024/02/29	0	0.00	1	92.40	92.10	-1	3,354	-0.03%
2024/02/27	0	0.00	0.4	92.10	91.00	-0.4	3,337	-0.01%
2024/02/26	0.4	92.20	0	0.00	92.00	0.4	3,341	0.01%
2024/02/23	0	92.30	2	92.15	92.00	-2	3,349	-0.06%
2024/02/22	2	93.90	5	93.24	93.90	-3	3,340	-0.09%
2024/02/21	1	92.40	0	92.38	92.30	1	3,307	0.03%
2024/02/20	2	90.15	0	0.00	90.10	2	3,278	0.06%
2024/02/19	0	0.00	0	89.40	89.50	0	3,275	0.00%
2024/02/16	0	0.00	0.2	88.60	88.50	-0.2	3,278	-0.01%
2024/02/15	0	88.50	0	0.00	88.30	0	3,281	0.00%
2024/02/05	7	89.00	7	88.37	88.70	0	3,266	0.00%
2024/02/02	4.2	88.66	0	0.00	88.00	4.2	3,236	0.13%
2024/02/01	0	0.00	1	92.00	91.60	-1	3,182	-0.03%
2024/01/31	0	90.70	1	90.70	90.40	-1	3,174	-0.03%
2024/01/29	0	0.00	0	91.50	92.00	0	3,198	0.00%
2024/01/26	3	90.73	0	0.00	90.40	3	3,191	0.09%
2024/01/25	0	91.70	0	0.00	91.50	0	3,179	0.00%
2024/01/24	2	92.20	2.3	92.42	93.00	-0.3	3,171	-0.01%
2024/01/23	0	91.90	0	0.00	90.90	0	3,151	0.00%
2024/01/18	3	93.17	0	93.00	92.90	3	3,108	0.10%
2024/01/17	0	0.00	5	91.00	90.60	-5	3,091	-0.16%
2024/01/16	0	92.00	0	0.00	91.90	0	3,069	0.00%
2024/01/15	8	93.86	12	94.29	93.80	-4	3,038	-0.13%
2024/01/12	1	92.80	0	92.80	92.80	1	2,970	0.03%
2024/01/10	0	90.20	0	89.00	89.30	0	2,886	0.00%
2024/01/08	4.3	96.48	4	95.83	96.10	0.3	2,763	0.01%
2024/01/05	1	92.02	5	94.48	96.50	-4	2,690	-0.15%
2024/01/04	16	93.73	21	89.90	92.60	-5	2,575	-0.19%
2024/01/03	0	0.00	0	88.70	88.30	0	2,438	0.00%
2024/01/02	6.3	89.34	3	90.60	87.40	3.3	2,402	0.14%
2023/12/29	4	87.03	3	86.83	86.70	1	2,332	0.04%
2023/12/28	1	87.30	1	88.10	87.00	0	2,361	0.00%
2023/12/27	1	88.80	1	89.80	88.50	0	2,366	0.00%
2023/12/26	0	0.00	0	89.75	89.00	0	2,348	0.00%
2023/12/25	14	89.79	2	90.05	88.20	12	2,303	0.52%
2023/12/22	8	96.69	6	97.47	95.10	2	2,193	0.09%
2023/12/21	36	99.07	36.1	97.99	96.00	-0.1	2,020	0.00%
2023/12/20	2	93.20	1.1	93.78	94.00	0.9	1,703	0.05%
2023/12/19	5	96.26	4.5	96.19	94.50	0.5	1,562	0.03%
2023/12/18	0	0.00	0.1	89.97	90.90	-0.1	1,136	-0.01%
2023/12/15	0	0.00	0	83.40	82.70	0	997	0.00%
2023/12/14	1	82.40	0	82.49	82.50	1	982	0.10%
2023/12/13	0	83.05	0	83.29	83.80	0	978	0.00%
2023/12/12	0	82.40	1	82.80	82.40	-1	985	-0.10%
2023/12/11	0	0.00	0	80.80	81.00	0	950	0.00%
2023/12/08	1	80.50	0	0.00	80.20	1	946	0.11%
2023/12/07	0	79.84	4	80.20	80.00	-4	941	-0.42%
2023/12/06	4.5	80.53	4	81.48	80.60	0.5	926	0.05%
2023/12/05	0.1	81.30	1	80.71	81.90	-0.9	901	-0.10%
2023/12/04	2	80.30	0	81.10	81.40	2	851	0.23%
2023/12/01	1	78.00	5	78.00	78.10	-4	803	-0.50%
2023/11/30	1	77.50	0	0.00	77.00	1	791	0.13%
2023/11/28	0	0.00	0	77.10	77.30	0	784	0.00%
2023/11/27	0	0.00	0	76.30	76.10	0	777	0.00%
2023/11/24	0	76.00	0	0.00	75.80	0	770	0.00%
2023/11/22	0	0.00	0	79.00	79.20	0	752	0.00%
2023/11/17	0	78.20	0	78.30	78.20	0	718	0.00%
2023/11/14	0	77.10	3	78.00	77.00	-3	717	-0.42%
2023/11/13	0	0.00	2	77.90	77.10	-2	705	-0.28%
2023/11/09	1	76.90	0.1	77.20	76.90	0.9	701	0.13%
2023/11/07	2	77.00	0	77.72	76.80	2	697	0.29%
2023/11/06	0	74.00	0	74.40	75.00	0	668	0.00%
2023/11/02	0	0.00	0	74.20	74.30	0	698	0.00%
2023/11/01	0	0.00	0	73.73	74.00	0	696	0.00%
2023/10/31	0	72.80	0	72.50	72.90	0	703	0.00%
2023/10/30	0	73.15	1	73.10	73.20	-1	707	-0.14%
2023/10/27	0	0.00	1	74.40	73.50	-1	707	-0.14%
2023/10/26	0	72.80	0	0.00	72.40	0	701	0.00%
2023/10/25	0	0.00	0	72.90	73.30	0	705	-0.01%
2023/10/24	0	0.00	0	71.10	70.80	0	696	0.00%
2023/10/23	0	71.20	0	0.00	70.50	0	698	0.01%
2023/10/20	1	70.40	0	0.00	70.90	1	699	0.14%
2023/10/19	0	0.00	0	71.05	71.00	0	697	0.00%
2023/10/17	0	0.00	0.1	71.02	70.90	-0.1	674	-0.02%
2023/10/13	0	71.60	0	0.00	71.10	0	684	0.00%
2023/10/12	0	72.00	0	0.00	72.10	0	682	0.00%
2023/10/11	2.1	73.52	0	0.00	73.30	2.1	671	0.31%
2023/10/06	0	0.00	5	77.88	77.90	-5	665	-0.76%
2023/10/05	0	76.70	0	77.50	76.90	0	682	-0.01%
2023/10/04	0	0.00	0	75.60	76.40	0	662	0.00%
2023/10/03	0	75.30	0	75.24	74.90	0	626	0.00%
2023/10/02	1	75.00	0	0.00	74.20	1	609	0.17%
2023/09/28	0	77.50	0	0.00	77.00	0	592	0.00%
2023/09/27	0	0.00	0	77.70	77.90	0	596	0.00%
2023/09/25	0	0.00	5	77.64	78.30	-5	735	-0.68%
2023/09/22	0	76.90	0	0.00	76.80	0	746	0.00%
2023/09/21	0	0.00	0	78.50	77.40	0	751	0.00%
2023/09/20	0	0.00	1	79.80	78.50	-1	749	-0.13%
2023/09/18	0	0.00	0	78.90	78.90	0	744	0.00%
2023/09/15	0	78.54	0.2	78.44	78.20	-0.2	736	-0.03%
2023/09/14	0	0.00	1	76.00	76.80	-1	699	-0.14%
2023/09/13	0	0.00	0	75.45	75.60	0	694	-0.01%
2023/09/12	0	0.00	0	74.00	74.00	0	687	0.00%
2023/09/05	1	74.10	1	74.20	74.50	0	723	0.00%
2023/09/01	0	74.20	0	0.00	73.80	0	754	0.00%
2023/08/30	0	0.00	0	74.00	73.90	0	780	0.00%
2023/08/29	0	73.70	0	0.00	73.60	0	808	0.00%
2023/08/23	0	74.60	0	0.00	75.00	0	884	0.00%
2023/08/22	1	74.60	0	0.00	74.50	1	900	0.11%
2023/08/21	0	75.33	0	0.00	75.20	0	907	0.00%
2023/08/18	0	0.00	6	77.12	76.80	-6	912	-0.66%
2023/08/16	2	73.16	0	0.00	72.90	2	892	0.23%
2023/08/14	1	74.10	0	0.00	74.00	1	893	0.11%
2023/08/09	2	76.40	0	0.00	75.80	2	894	0.22%
2023/08/08	0	0.00	2	76.94	76.50	-2	890	-0.23%
2023/08/07	0	73.20	0	0.00	72.90	0	860	0.00%
2023/08/04	0	0.00	2	74.05	74.10	-2	865	-0.23%
2023/08/02	0	0.00	1	73.20	72.80	-1	863	-0.12%
2023/07/31	0	0.00	1	73.00	72.20	-1	861	-0.12%
2023/07/28	0	0.00	0	72.57	72.40	0	860	0.00%
2023/07/27	0	71.50	0	0.00	71.50	0	854	0.00%
2023/07/24	0	70.60	0	0.00	70.40	0	852	0.00%
2023/07/21	0	71.00	1	72.00	71.10	-1	852	-0.12%
2023/07/20	0	70.80	0	71.20	71.40	0	854	0.00%
2023/07/19	0	70.35	3	71.33	70.20	-3	852	-0.35%
2023/07/18	0	69.40	1	69.10	69.30	-1	850	-0.12%
2023/07/17	2	68.60	0	68.50	68.90	2	846	0.24%
2023/07/14	0	67.40	0	0.00	66.70	0	852	0.00%
2023/07/13	0	66.90	0	0.00	66.80	0	857	0.00%
2023/07/12	1	68.40	2	68.05	68.10	-1	857	-0.12%
2023/07/11	2	70.95	0	0.00	71.00	2	842	0.24%
2023/07/10	1	70.80	0	0.00	70.90	1	849	0.12%
2023/07/07	2	71.70	1	72.70	72.00	1	846	0.12%
2023/07/06	3	73.40	0	0.00	73.20	3	839	0.36%
2023/07/05	3	74.43	0	0.00	74.30	3	836	0.36%
2023/07/04	15	76.94	14	78.13	76.10	1	827	0.12%
2023/07/03	0	0.00	9	76.68	77.50	-9	739	-1.22%
2023/06/29	1	69.42	5	69.70	69.70	-4	667	-0.59%
2023/06/14	0	0.00	1	73.70	72.30	-1	933	-0.11%
2023/06/12	0.2	73.00	0	0.00	72.40	0.2	1,093	0.02%
2023/06/06	0	0.00	1	71.70	71.40	-1	1,459	-0.07%
2023/06/02	0	0.00	2	70.40	70.80	-2	1,450	-0.14%
2023/06/01	0	0.00	2	70.50	70.50	-2	1,447	-0.14%
2023/05/30	0	0.00	1	70.60	70.60	-1	1,447	-0.07%
2023/05/29	0	71.00	5.4	71.36	71.70	-5.3	1,441	-0.37%
2023/05/26	1	76.80	2	76.40	76.40	-1	1,433	-0.07%
2023/05/24	0	77.30	0	77.50	77.80	0	1,433	0.00%
2023/05/22	1	76.30	1	76.00	76.70	0	1,435	0.00%
2023/05/18	1	75.00	0.1	75.60	75.00	0.9	1,431	0.06%
2023/05/17	1	75.00	1	75.50	75.20	0	1,429	0.00%
2023/05/16	0	75.70	0	0.00	75.30	0	1,432	0.00%
2023/05/11	0	76.00	0	0.00	75.50	0	1,445	0.00%
2023/05/08	0	76.40	0	77.90	75.50	0	1,448	0.00%
2023/05/05	0	0.00	0	76.40	76.90	0	1,463	0.00%
2023/05/04	1	75.80	0	0.00	75.90	1	1,467	0.07%
2023/04/28	0	77.10	0	77.50	76.90	0	1,494	0.00%
2023/04/27	0	75.60	0	75.60	75.80	0	1,496	0.00%
2023/04/26	0	0.00	0	76.05	76.00	0	1,502	0.00%
2023/04/25	4	76.20	2	77.20	75.10	2	1,509	0.13%
2023/04/21	3	76.84	2	76.00	76.00	1	1,530	0.07%
2023/04/20	0	0.00	0	78.10	78.00	0	1,530	0.00%
2023/04/19	3	77.97	0	0.00	77.80	3	1,545	0.19%
2023/04/18	2	80.80	0	0.00	79.20	2	1,554	0.13%
2023/04/17	0	0.00	2	80.25	80.20	-2	1,550	-0.13%
2023/04/14	0	0.00	1	77.90	78.50	-1	1,568	-0.06%
2023/04/13	0	78.70	0	0.00	77.60	0	1,582	0.00%
2023/04/12	0	0.00	1	79.10	79.00	-1	1,588	-0.06%
2023/04/10	0	79.70	1	80.10	79.00	-1	1,626	-0.06%
2023/04/07	1	78.70	1	78.60	78.90	0	1,642	0.00%
2023/04/06	2	78.40	2	77.80	77.80	0	1,645	0.00%
2023/03/31	1	77.80	0	78.20	78.20	1	1,656	0.06%
2023/03/30	0	0.00	0	77.70	77.50	0	1,712	0.00%
2023/03/29	0	0.00	0	77.30	77.60	0	1,737	0.00%
2023/03/27	0	0.00	0	76.65	76.90	0	1,847	0.00%
2023/03/24	0	76.90	0	0.00	76.30	0	1,956	0.00%
2023/03/23	0	76.90	0	0.00	76.70	0	1,979	0.00%
2023/03/22	2	78.30	2	78.30	78.30	0	1,970	0.00%
2023/03/21	5	77.60	6	79.50	77.60	-1	1,969	-0.05%
2023/03/20	5	79.70	7	80.71	79.70	-2	1,958	-0.10%
2023/03/17	3	79.15	2.1	77.52	80.00	1	1,932	0.05%
2023/03/16	4	76.30	7	76.17	76.30	-3	1,800	-0.17%
2023/03/15	14.1	77.66	4	81.00	76.00	10.1	1,782	0.56%
2023/03/14	5	80.19	1	79.70	80.10	4	1,693	0.24%
2023/03/13	6	79.29	2.3	78.36	79.80	3.7	1,606	0.23%
2023/03/10	3	72.67	3	73.27	72.60	0	1,431	0.00%
2023/03/09	0	73.95	4.1	72.42	74.10	-4	1,381	-0.29%
2023/03/07	0	0.00	0.1	72.20	71.90	-0.1	1,370	-0.01%
2023/03/06	0	0.00	1	72.50	72.00	-1	1,377	-0.07%
2023/03/03	0	0.00	0	71.20	71.40	0	1,369	0.00%
2023/03/02	0	0.00	0.3	70.10	69.90	-0.3	1,362	-0.02%
2023/02/23	1	69.30	1	69.10	68.80	0	1,357	0.00%
2023/02/20	0	66.00	1.1	66.50	66.90	-1	1,350	-0.08%
2023/02/17	2	65.75	0	0.00	65.70	2	1,354	0.15%
2023/02/16	0	0.00	0.1	66.20	66.40	-0.1	1,370	0.00%
2023/02/14	1	66.50	1	66.70	66.70	0	1,440	0.00%
2023/02/13	0.1	65.59	0	0.00	65.30	0.1	1,471	0.01%
2023/02/09	0	0.00	2	68.10	67.80	-2	1,647	-0.12%
2023/02/08	0	0.00	2	67.50	67.90	-2	1,709	-0.12%
2023/02/03	2	68.00	3	67.73	67.40	-1	1,720	-0.06%
2023/01/31	2.3	65.00	4.1	65.01	65.80	-1.8	1,718	-0.10%
2023/01/30	1	63.50	1	63.80	63.50	0	1,715	0.00%
2023/01/17	2	63.45	0	0.00	63.50	2	1,748	0.11%
2023/01/16	0	63.30	0	0.00	62.80	0	1,764	0.00%
2023/01/12	4	64.18	0	0.00	64.10	4	1,790	0.22%
2023/01/09	0	0.00	1	65.70	66.40	-1	1,820	-0.05%
2023/01/06	1	66.71	0	0.00	66.60	1	1,824	0.06%
2023/01/04	3	70.10	0.6	69.40	68.50	2.4	1,838	0.13%
2023/01/03	0.1	76.60	0	0.00	76.30	0.1	1,813	0.00%
2022/12/28	1	77.29	1.6	76.57	77.30	-0.6	1,782	-0.03%
2022/12/27	0	0.00	1.3	76.05	76.20	-1.3	1,774	-0.07%
2022/12/26	0.5	75.60	0	75.10	74.90	0.5	1,777	0.03%
2022/12/23	0.3	75.90	0	0.00	76.30	0.3	1,774	0.02%
2022/12/22	1.1	76.15	4.5	76.30	77.00	-3.4	1,766	-0.19%
2022/12/21	4.1	75.48	1	74.64	75.10	3.1	1,721	0.18%
2022/12/20	0.3	76.06	0.3	76.83	74.20	0	1,719	0.00%
2022/12/19	2.5	75.49	1	76.41	74.60	1.5	1,711	0.09%
2022/12/16	2	77.60	2	77.39	76.00	0	1,644	0.00%
2022/12/14	2	71.60	0	0.00	71.40	2	1,531	0.13%
2022/12/13	0	72.70	1	72.70	72.40	-1	1,524	-0.06%
2022/12/12	0	71.90	0	0.00	71.50	0	1,517	0.00%
2022/12/09	8	73.24	3	72.20	72.20	5	1,507	0.33%
2022/12/07	0	74.50	3	75.17	74.00	-3	1,485	-0.20%
2022/12/06	1	76.28	0	0.00	74.50	1	1,465	0.07%
2022/12/05	0	79.00	0	0.00	78.30	0	1,448	0.00%
2022/12/02	0	80.00	0	0.00	79.50	0	1,426	0.00%
2022/12/01	0	0.00	1	80.20	79.70	-1	1,419	-0.07%
2022/11/30	0	0.00	1	78.20	78.60	-1	1,408	-0.07%
2022/11/29	0	0.00	1	76.00	76.80	-1	1,405	-0.07%
2022/11/28	2	76.10	2	76.60	76.60	0	1,414	0.00%
2022/11/25	0	0.00	0	76.30	76.00	0	1,407	0.00%
2022/11/23	0	0.00	1	74.00	75.10	-1	1,399	-0.07%
2022/11/22	0	0.00	2	72.60	72.70	-2	1,408	-0.14%
2022/11/15	1	71.70	0	0.00	72.10	1	1,438	0.07%
2022/11/14	8	72.00	9	71.96	71.80	-1	1,435	-0.07%
2022/11/11	4	72.20	3	71.57	71.60	1	1,429	0.07%
2022/11/10	0	71.30	1	71.40	71.20	-1	1,402	-0.07%
2022/11/09	2	72.70	4	72.28	72.30	-2	1,378	-0.14%
2022/11/08	5	71.92	4	71.11	72.20	1	1,360	0.07%
2022/11/07	6	68.40	7.1	68.41	69.50	-1.1	1,300	-0.08%
2022/11/04	0	0.00	3.5	64.63	66.70	-3.5	1,197	-0.29%
2022/10/31	0.4	61.30	0	0.00	60.70	0.4	1,169	0.03%
2022/10/28	0	0.00	1	61.90	61.70	-1	1,175	-0.09%
2022/10/27	0	0.00	1	61.69	61.50	-1	1,178	-0.09%
2022/10/26	2	58.05	1	58.30	58.60	1	1,186	0.08%
2022/10/25	0	58.90	0	0.00	59.00	0	1,194	0.00%
2022/10/20	0	0.00	2	60.50	60.90	-2	1,175	-0.17%
2022/10/19	1	62.80	0	0.00	63.50	1	1,157	0.09%
2022/10/18	0	0.00	1	61.50	62.00	-1	1,154	-0.09%
2022/10/17	0.6	56.98	7	56.71	59.80	-6.5	1,181	-0.55%
2022/10/14	1	60.80	1	62.30	62.20	0	1,180	0.00%
2022/10/13	0	58.70	3	59.70	58.50	-3	1,175	-0.25%
2022/10/12	0.5	62.65	0	0.00	61.40	0.5	1,181	0.05%
2022/10/11	0	65.25	4	65.90	65.40	-4	1,181	-0.34%
2022/10/07	2	68.10	0	0.00	67.10	2	1,186	0.17%
2022/10/04	0	0.00	1	67.59	67.50	-1	1,258	-0.08%
2022/09/30	0	63.00	0	0.00	63.40	0	1,301	0.00%
2022/09/27	0.1	65.00	0	0.00	66.60	0.1	1,370	0.01%
2022/09/26	2	66.00	2	64.40	63.90	0	1,390	0.00%
2022/09/23	0	0.00	1	71.10	71.00	-1	1,413	-0.07%
2022/09/22	1	70.70	0	0.00	69.90	1	1,452	0.07%
2022/09/21	1	71.50	0	72.10	72.20	1	1,513	0.07%
2022/09/19	1	70.99	0	0.00	70.50	1	1,829	0.06%
2022/09/14	1	70.40	2	72.25	72.90	-1	2,111	-0.05%
2022/09/13	0	0.00	0	73.15	73.20	0	2,171	0.00%
2022/09/12	0	0.00	0	73.00	73.10	0	2,274	0.00%
2022/09/07	1	69.92	0	0.00	70.50	1	2,392	0.04%
2022/09/06	0	72.40	1	72.57	72.40	-1	2,416	-0.04%
2022/09/05	3	74.30	2	74.15	72.30	1	2,487	0.04%
2022/09/02	6	75.68	3	75.13	74.60	3.1	2,581	0.12%
2022/09/01	0	78.00	0.1	78.62	78.00	-0.1	2,686	0.00%
2022/08/31	3	77.60	7	77.67	78.80	-4	2,776	-0.14%
2022/08/29	6	77.42	2.7	77.77	77.20	3.3	2,846	0.12%
2022/08/26	2	82.00	1.3	82.54	81.90	0.7	2,882	0.03%
2022/08/25	0	0.00	1.5	82.24	82.00	-1.5	2,921	-0.05%
2022/08/24	2	81.25	1.2	81.67	81.20	0.8	2,965	0.03%
2022/08/23	4.2	82.15	1	81.80	81.70	3.2	3,053	0.11%
2022/08/22	3	83.73	0.2	84.20	83.80	2.8	3,149	0.09%
2022/08/19	1.3	87.06	0	0.00	87.00	1.3	3,184	0.04%
2022/08/18	0	0.00	1	87.30	87.70	-1	3,215	-0.03%
2022/08/17	0	86.60	1.1	86.90	86.70	-1	3,238	-0.03%
2022/08/16	1	85.90	0	0.00	85.50	1	3,288	0.03%
2022/08/15	3	86.67	11	86.82	86.70	-8	3,362	-0.24%
2022/08/11	0	0.00	1	88.40	88.40	-1	3,375	-0.03%
2022/08/10	10	88.01	0	0.00	87.70	10	3,372	0.30%
2022/08/09	0	0.00	0	88.50	88.60	0	3,381	0.00%
2022/08/08	0	87.50	0	0.00	87.60	0	3,378	0.00%
2022/08/05	0.2	86.60	1.2	86.93	87.00	-1	3,379	-0.03%
2022/08/04	0	83.80	0	0.00	84.80	0	3,392	0.00%
2022/08/02	0	0.00	0	86.00	86.40	0	3,400	0.00%
2022/08/01	0	0.00	1	86.11	87.60	-1	3,411	-0.03%
2022/07/29	2	85.75	0	86.10	85.80	2	3,420	0.06%
2022/07/27	2.1	86.05	2	85.00	85.00	0.1	3,434	0.00%
2022/07/26	0	85.20	1	86.00	85.00	-1	3,431	-0.03%
2022/07/25	0.1	86.10	1	86.10	86.30	-0.9	3,438	-0.03%
2022/07/22	7	88.09	9	87.92	88.00	-2	3,433	-0.06%
2022/07/21	0	0.00	0.1	85.38	85.90	-0.1	3,412	0.00%
2022/07/20	1	83.60	1	84.20	83.00	0	3,395	0.00%
2022/07/19	0	0.00	0.3	83.00	83.10	-0.3	3,403	-0.01%
2022/07/18	1	81.50	0.5	81.70	81.40	0.5	3,384	0.01%
2022/07/15	0	82.00	2	82.05	82.00	-2	3,382	-0.06%
2022/07/14	1	81.90	0	0.00	83.00	1	3,401	0.03%
2022/07/13	4	82.23	2	82.00	81.20	2	3,385	0.06%
2022/07/12	2	81.70	1	80.71	80.90	1	3,366	0.03%
2022/07/11	13.1	85.58	4	86.10	85.90	9.1	3,357	0.27%
2022/07/08	0	0.00	4	86.08	87.40	-4	3,329	-0.12%
2022/07/07	1	81.10	0	82.65	82.70	1	3,297	0.03%
2022/07/06	1	82.44	3	81.77	81.20	-2	3,275	-0.06%
2022/07/05	1	83.80	2	80.34	83.00	-1	3,268	-0.03%
2022/07/04	3	79.41	2	81.60	80.90	1	3,249	0.03%
2022/07/01	0.1	83.40	2.1	85.96	80.80	-2	3,224	-0.06%
2022/06/30	1.1	87.44	3	86.83	86.20	-1.9	3,181	-0.06%
2022/06/29	8	90.19	7	91.06	89.60	1	3,144	0.03%
2022/06/28	9	92.48	12	93.44	95.40	-3	3,081	-0.10%
2022/06/27	4	93.90	5.1	91.85	96.80	-1.1	2,922	-0.04%
2022/06/24	9	88.16	5.1	87.87	88.00	3.9	2,780	0.14%
2022/06/23	1	82.91	1	84.60	83.00	0	2,656	0.00%
2022/06/22	3	84.10	3	84.96	83.60	0	2,618	0.00%
2022/06/21	5	88.48	5	88.40	89.10	0	2,540	0.00%
2022/06/20	2.2	92.39	3	90.00	87.00	-0.8	2,485	-0.03%
2022/06/17	5	96.54	4	95.80	95.80	1	2,395	0.04%
2022/06/16	5.1	101.17	1	100.50	97.00	4.1	2,343	0.17%
2022/06/15	2	107.26	1	104.50	103.50	1	2,300	0.04%
2022/06/14	1.1	107.61	1	108.50	108.00	0.1	2,315	0.01%
2022/06/13	4.3	109.70	0.1	110.50	108.50	4.2	2,350	0.18%
2022/06/10	4.1	116.78	0.2	118.00	116.50	4	2,360	0.17%
2022/06/09	1.1	134.53	0	134.00	133.00	1.1	2,299	0.05%
2022/06/08	4	139.13	4	140.00	138.50	0	2,259	0.00%
2022/06/07	0.2	137.47	0	138.00	137.50	0.2	2,373	0.01%
2022/06/06	0	137.00	2.1	136.32	137.50	-2.1	2,877	-0.07%
2022/06/02	0.2	133.00	0.1	133.96	134.00	0.1	3,099	0.00%
2022/06/01	2.4	132.96	5.1	133.00	132.50	-2.8	3,292	-0.08%
2022/05/31	12	133.66	10.1	132.62	133.00	1.9	3,909	0.05%
2022/05/30	0	132.25	2	132.50	132.50	-2	4,051	-0.05%
2022/05/27	0	0.00	0	126.00	129.00	0	3,976	0.00%
2022/05/26	0	0.00	0	124.50	124.50	0	3,991	0.00%
2022/05/25	0	0.00	0.2	124.00	123.50	-0.2	4,015	0.00%
2022/05/24	0	0.00	3	123.83	123.50	-3	4,021	-0.07%
2022/05/23	3	123.50	4	123.63	124.00	-1	3,987	-0.03%
2022/05/20	1	119.00	3	117.50	117.00	-2	3,953	-0.05%
2022/05/19	3	113.83	1	115.00	115.50	2	4,042	0.05%
2022/05/18	0	0.00	2	117.50	117.50	-2	4,064	-0.05%
2022/05/17	2	116.49	3	115.00	115.00	-1	4,080	-0.02%
2022/05/13	1	116.50	1	118.50	120.00	0	4,090	0.00%
2022/05/11	0	0.00	0	119.50	119.00	0	4,144	0.00%
2022/05/10	0	0.00	1	120.00	121.00	-1	4,151	-0.02%
2022/05/06	0	0.00	11	122.82	124.00	-11	4,239	-0.26%
2022/05/05	1	122.50	0	0.00	122.50	1	4,270	0.02%
2022/05/04	1	121.00	1	120.51	120.50	0	4,300	0.00%
2022/05/03	0.1	117.50	0	0.00	118.00	0.1	4,301	0.00%
2022/04/29	0.2	118.50	2	118.50	118.00	-1.8	4,323	-0.04%
2022/04/27	2	115.50	1	112.00	114.50	1	4,364	0.02%
2022/04/25	0	118.00	0	0.00	117.00	0	4,373	0.00%
2022/04/22	1	123.00	0	0.00	122.50	1	4,365	0.02%
2022/04/21	0	0.00	0	124.00	123.50	0	4,382	0.00%
2022/04/20	1	123.00	2	122.50	122.00	-1	4,395	-0.02%
2022/04/19	0	0.00	0.1	122.50	121.00	-0.1	4,414	0.00%
2022/04/18	0	120.30	0	0.00	120.00	0	4,427	0.00%
2022/04/14	1	123.98	0	0.00	122.00	1	4,447	0.02%
2022/04/13	0	0.00	0	122.00	123.50	0	4,452	0.00%
2022/04/12	0.1	118.72	0.3	119.02	120.00	-0.2	4,464	0.00%
2022/04/11	0	121.50	0	121.50	120.00	0	4,473	0.00%
2022/04/08	10	122.00	3.1	120.34	122.00	7	4,497	0.15%
2022/04/07	1	119.01	1	116.50	116.50	0	4,491	0.00%
2022/04/06	1.1	119.56	0	0.00	120.00	1.1	4,498	0.02%
2022/04/01	0	122.95	0	0.00	123.00	0	4,564	0.00%
2022/03/31	0	122.75	0	0.00	122.50	0	4,563	0.00%
2022/03/30	1	123.01	2	122.50	122.50	-1	4,568	-0.02%
2022/03/29	0	123.50	0.1	124.00	122.00	-0.1	4,564	0.00%
2022/03/28	0.1	122.70	1	122.50	122.50	-1	4,565	-0.02%
2022/03/25	3.2	124.01	4	124.00	123.00	-0.8	4,581	-0.02%
2022/03/24	1	128.01	0	0.00	127.50	1	4,574	0.02%
2022/03/23	0.1	130.46	2	130.50	129.00	-1.9	4,601	-0.04%
2022/03/22	2.1	131.00	0	0.00	130.00	2.1	4,618	0.05%
2022/03/18	5	130.00	3	129.67	131.50	2	4,671	0.04%
2022/03/17	6.2	131.55	3.7	132.06	133.00	2.5	4,668	0.05%
2022/03/16	4	128.63	5	131.10	129.00	-1	4,670	-0.02%
2022/03/15	5	140.38	2	140.75	134.00	3	4,713	0.06%
2022/03/14	4.1	140.49	4	139.50	139.50	0.1	4,762	0.00%
2022/03/11	5	140.20	0.1	139.00	140.00	4.9	4,851	0.10%
2022/03/10	10.6	143.25	9	142.22	139.00	1.6	4,898	0.03%
2022/03/09	45.1	144.86	30	144.88	141.00	15.1	4,863	0.31%
2022/03/08	2.2	146.82	19	147.63	150.00	-16.8	4,582	-0.37%
2022/03/07	6	148.34	11	148.68	146.50	-5	4,386	-0.11%
2022/03/04	38.9	153.14	16.1	155.33	153.00	22.8	4,324	0.53%
2022/03/03	0	0.00	7.1	148.01	150.00	-7.1	3,707	-0.19%
2022/03/02	1	136.49	3	135.50	136.50	-2	3,540	-0.06%
2022/03/01	0	135.18	1	136.00	137.00	-1	3,559	-0.03%
2022/02/25	1	132.00	2	131.75	133.00	-1	3,537	-0.03%
2022/02/24	0.2	126.75	1	126.50	126.50	-0.8	3,523	-0.02%
2022/02/23	0	0.00	0	132.00	131.50	0	3,539	0.00%
2022/02/22	0	128.50	2	130.50	129.00	-2	3,578	-0.06%
2022/02/21	9	135.38	4	136.12	133.50	5	3,596	0.14%
2022/02/18	2	128.00	5	129.60	129.50	-3	3,554	-0.08%
2022/02/17	5	126.91	4	127.50	127.00	1	3,609	0.03%
2022/02/16	0	127.00	4	127.25	128.50	-4	3,712	-0.11%
2022/02/15	2.3	125.32	1	124.00	124.00	1.3	3,877	0.03%
2022/02/14	0	126.50	0	0.00	125.50	0	4,015	0.00%
2022/02/11	8.5	127.94	4	127.87	125.50	4.5	4,066	0.11%
2022/02/10	0	0.00	1	125.50	125.50	-1	4,158	-0.02%
2022/02/09	0	123.50	2	124.26	125.50	-2	4,363	-0.05%
2022/02/08	5.1	123.58	5	123.11	122.50	0	4,597	0.00%
2022/02/07	3	119.83	3	121.31	121.00	0	4,926	0.00%
2022/01/26	5	111.50	5	112.40	112.00	0	5,286	0.00%
2022/01/25	0	112.50	0	0.00	110.50	0	5,312	0.00%
2022/01/24	6	114.33	6	115.50	115.50	0	5,363	0.00%
2022/01/21	3.1	117.68	1	119.00	116.00	2.1	5,426	0.04%
2022/01/20	5	120.91	4	122.50	122.50	1	5,453	0.02%
2022/01/19	1.1	122.93	0	0.00	120.50	1.1	5,473	0.02%
2022/01/18	0.1	123.75	3	124.33	123.50	-3	5,514	-0.05%
2022/01/17	0.1	124.25	15	124.00	123.50	-15	5,631	-0.27%
2022/01/14	1	126.93	0	0.00	126.50	1	5,724	0.02%
2022/01/13	3.2	126.98	5	126.50	126.00	-1.9	5,812	-0.03%
2022/01/12	1.2	126.67	6	127.08	127.50	-4.9	5,870	-0.08%
2022/01/11	0.1	130.50	0	0.00	129.00	0.1	5,925	0.00%
2022/01/10	0.2	132.50	0	0.00	130.50	0.2	6,145	0.00%
2022/01/07	0.1	132.83	1	132.00	132.00	-0.9	6,498	-0.01%
2022/01/06	1.1	131.57	1	133.00	133.00	0.1	6,755	0.00%
2022/01/05	0.6	133.50	4	133.38	132.50	-3.4	6,946	-0.05%
2022/01/04	1	133.50	3	134.50	134.50	-2	7,109	-0.03%
2022/01/03	5	133.00	10	134.15	134.00	-5	7,160	-0.07%
2021/12/30	0	0.00	8	136.00	136.50	-8	7,336	-0.11%
2021/12/29	0.1	138.50	1	139.00	137.50	-0.9	7,451	-0.01%
2021/12/28	16	141.97	3	140.01	139.00	13	7,728	0.17%
2021/12/27	3	136.67	0	0.00	137.00	3	7,866	0.04%
2021/12/24	2	137.00	1	136.50	135.50	1	8,083	0.01%
2021/12/23	2	137.50	2.1	137.12	136.50	-0.1	8,152	0.00%
2021/12/22	5	138.00	4	140.00	138.00	1	8,257	0.01%
2021/12/21	1	134.50	2	136.78	139.50	-1	8,354	-0.01%
2021/12/17	3	138.33	0	0.00	137.00	3	8,496	0.04%
2021/12/16	2	135.00	1	135.50	135.00	1	8,538	0.01%
2021/12/15	0	135.11	0	0.00	135.00	0	8,598	0.00%
2021/12/13	2	140.75	3	139.50	139.00	-1	8,724	-0.01%
2021/12/10	2	140.75	0.1	142.50	140.00	1.9	8,798	0.02%
2021/12/09	15.2	142.36	18	141.39	142.50	-2.8	8,860	-0.03%
2021/12/08	10	148.80	8.1	149.51	147.00	1.9	8,831	0.02%
2021/12/07	5	145.80	22	146.91	148.00	-17	8,808	-0.19%
2021/12/06	11	146.14	11.2	145.43	145.00	-0.2	8,776	0.00%
2021/12/03	38.1	144.13	43	143.73	142.00	-4.9	8,830	-0.06%
2021/12/02	37.2	144.85	41.4	144.67	144.00	-4.2	9,082	-0.05%
2021/12/01	19.1	137.72	17	138.91	138.00	2.1	8,992	0.02%
2021/11/30	61.1	139.14	66	138.91	138.50	-4.9	9,138	-0.05%
2021/11/29	14	131.07	17	131.09	131.50	-3	9,035	-0.03%
2021/11/26	30	131.58	30	131.90	130.00	0	9,061	0.00%
2021/11/25	10	137.45	22	138.41	136.50	-12	9,055	-0.13%
2021/11/24	18	135.97	21	136.48	136.50	-3	9,073	-0.03%
2021/11/23	9.1	134.95	9	135.50	134.50	0.1	9,123	0.00%
2021/11/22	26	133.83	28	134.07	133.50	-2	9,286	-0.02%
2021/11/19	6	132.67	2	131.75	131.50	4	9,360	0.04%
2021/11/18	19	135.84	21	135.69	134.50	-2	9,485	-0.02%
2021/11/17	21	133.69	6	134.17	134.00	15	9,734	0.15%
2021/11/16	37	135.47	40	135.84	137.00	-3	9,905	-0.03%
2021/11/15	10.3	134.32	7	137.14	133.50	3.3	10,229	0.03%
2021/11/12	26	137.48	28.1	137.33	136.00	-2	10,591	-0.02%
2021/11/11	11	135.46	17	138.03	132.00	-6	10,671	-0.06%
2021/11/10	4	139.75	1	141.95	136.50	3	10,848	0.03%
2021/11/09	6	139.92	8	140.31	139.50	-2	10,983	-0.02%
2021/11/08	21.1	136.37	19	137.68	139.00	2.1	11,068	0.02%
2021/11/05	20	135.50	24	133.60	134.00	-4	11,188	-0.04%
2021/11/04	28	145.57	6	140.51	139.00	22	11,506	0.19%
2021/11/03	14	142.07	43.1	143.20	145.00	-29.1	11,528	-0.25%
2021/11/02	3	131.33	15	132.60	132.00	-12	11,579	-0.10%
2021/11/01	5	130.00	2	130.50	130.50	3	11,708	0.03%
2021/10/29	7	129.43	10	129.65	129.00	-3	11,795	-0.03%
2021/10/28	4	127.00	2	125.00	125.00	2	12,143	0.02%
2021/10/27	2	125.50	1	125.50	126.00	1	12,656	0.01%
2021/10/26	10	125.95	3	127.00	126.50	7	13,233	0.05%
2021/10/25	7	125.14	5	126.20	127.00	2	13,697	0.01%
2021/10/22	13	123.27	22	122.41	122.00	-9	14,045	-0.06%
2021/10/21	1	128.97	6	128.09	126.50	-5	14,397	-0.03%
2021/10/20	10	125.55	2	125.25	125.00	8	14,730	0.05%
2021/10/19	5	125.90	6	127.33	127.00	-1	15,460	-0.01%
2021/10/18	18	124.14	16	128.59	126.00	2	16,272	0.01%
2021/10/15	41	135.41	13	134.77	133.00	28	16,540	0.17%
2021/10/14	0	0.00	20.1	134.35	138.00	-20.1	16,727	-0.12%
2021/10/13	10	126.95	15	133.73	125.50	-5	17,170	-0.03%
2021/10/12	3.3	128.23	15	129.33	133.00	-11.8	18,156	-0.06%
2021/10/08	3	134.82	3	132.33	132.00	0	18,599	0.00%
2021/10/07	9.4	137.74	3	137.67	134.00	6.3	19,234	0.03%
2021/10/06	1	127.50	3	129.50	129.50	-2	19,609	-0.01%
2021/10/05	41	129.27	22	128.05	132.50	19	20,105	0.09%
2021/10/04	6	130.66	15	130.33	126.00	-9	20,507	-0.04%
2021/10/01	11	138.09	11	137.86	140.00	0	21,336	0.00%
2021/09/30	9.1	141.52	6	142.84	144.00	3.1	21,979	0.01%
2021/09/29	4	139.75	0	142.00	139.00	4	22,568	0.02%
2021/09/28	8.1	144.06	7	143.14	143.50	1.1	23,358	0.00%
2021/09/27	7	151.58	3	152.00	149.00	4	24,326	0.02%
2021/09/24	14	154.14	5	154.20	156.00	9	25,248	0.04%
2021/09/23	2.2	151.12	3	152.17	151.50	-0.8	25,817	0.00%
2021/09/22	1	147.52	0	0.00	147.00	1	26,759	0.00%
2021/09/17	0	0.00	2	154.50	155.50	-2	27,221	-0.01%
2021/09/16	1	151.50	1	151.51	153.00	0	27,892	0.00%
2021/09/15	3	149.17	8	149.38	152.00	-5	28,218	-0.02%
2021/09/14	6	150.59	10	150.10	150.00	-4	28,740	-0.01%
2021/09/13	8	154.25	3	151.50	151.50	5	29,687	0.02%
2021/09/10	7	153.64	6	156.67	158.00	1	30,107	0.00%
2021/09/09	4	154.13	4	155.62	156.00	0	30,598	0.00%
2021/09/08	32	151.94	34	151.90	154.00	-2	30,648	-0.01%
2021/09/07	59.3	158.23	43.2	157.99	154.00	16.1	30,675	0.05%
2021/09/06	17	153.47	12	156.08	151.50	5	30,423	0.02%
2021/09/03	27	163.91	11	163.36	157.50	16	30,452	0.05%
2021/09/02	6	177.00	11.1	177.05	177.00	-5.1	30,303	-0.02%
2021/09/01	11	177.05	3	175.00	175.00	8	30,320	0.03%
2021/08/31	6	180.00	1	183.00	179.50	5	30,343	0.02%
2021/08/30	5.5	181.05	7	181.50	182.50	-1.5	30,448	0.00%
2021/08/27	7	182.07	1	181.50	178.00	6	30,524	0.02%
2021/08/26	14	186.82	3	191.50	182.00	11	30,680	0.04%
2021/08/25	3.1	184.55	10	186.00	185.00	-6.9	30,722	-0.02%
2021/08/24	11	185.86	8	187.13	180.00	3	31,199	0.01%
2021/08/23	29	190.55	33	191.53	184.00	-4	31,441	-0.01%
2021/08/20	8	177.56	8	177.13	177.00	0	31,193	0.00%
2021/08/19	14	184.96	19	184.53	174.00	-5	31,090	-0.02%
2021/08/18	26	186.56	26	187.65	191.50	0	30,973	0.00%
2021/08/17	17	181.59	3	180.33	174.50	14	30,603	0.05%
2021/08/16	2.1	179.98	0	178.21	182.50	2.1	30,542	0.01%
2021/08/13	16	183.59	15	178.03	175.00	1	30,388	0.00%
2021/08/12	3	179.00	3	180.18	184.00	0	30,321	0.00%
2021/08/11	0	183.50	2	179.00	177.50	-2	30,246	-0.01%
2021/08/10	12	187.47	9	187.99	187.00	3	29,958	0.01%
2021/08/09	6	186.33	9	189.22	183.00	-3	29,466	-0.01%
2021/08/06	19	188.10	18	184.92	180.00	1	29,109	0.00%
2021/08/05	8	180.12	9	176.61	180.50	-1	28,742	0.00%
2021/08/04	1	184.00	4	185.38	184.50	-3	28,625	-0.01%
2021/08/03	78	182.84	66	180.41	182.50	12	28,699	0.04%
2021/08/02	17	185.33	86	180.91	190.00	-69	28,426	-0.24%
2021/07/30	107.1	203.07	32	188.86	183.00	75.1	27,927	0.27%	大買/
2021/07/29	41	191.79	38	197.29	201.50	3	27,415	0.01%
2021/07/28	16.2	188.48	14	185.39	183.50	2.2	27,036	0.01%
2021/07/27	6.4	199.42	10	195.40	190.00	-3.6	26,859	-0.01%
2021/07/26	5	210.29	6	212.73	206.50	-1	26,606	0.00%
2021/07/23	51.1	220.12	43	222.65	210.00	8.1	26,290	0.03%
2021/07/22	24.1	202.60	29	206.56	224.50	-4.9	25,550	-0.02%
2021/07/21	11.7	226.20	15	224.77	208.00	-3.3	24,754	-0.01%
2021/07/20	13.3	225.23	14	225.43	229.00	-0.7	24,353	0.00%
2021/07/19	18	242.17	24	241.88	235.00	-6	23,886	-0.02%
2021/07/16	81.2	265.34	67	264.78	244.00	14.2	23,486	0.06%
2021/07/15	22	246.20	21	249.55	257.50	1	22,414	0.00%
2021/07/14	32	241.95	41	233.46	234.50	-9	21,868	-0.04%
2021/07/13	55	271.34	46	264.39	252.00	9	21,299	0.04%
2021/07/12	39.1	293.64	30.1	285.69	279.50	9	20,787	0.04%
2021/07/09	46	291.06	48	289.23	280.00	-2	20,166	-0.01%
2021/07/08	57.1	298.22	62	297.60	295.50	-5	19,499	-0.03%
2021/07/07	39	290.56	30	274.42	290.00	9	18,526	0.05%
2021/07/06	52.1	302.42	40	295.80	283.00	12.1	17,714	0.07%
2021/07/05	45	304.31	50	295.53	294.00	-5	17,091	-0.03%
2021/07/02	33	294.56	32	301.28	307.00	1	16,199	0.01%
2021/07/01	27	274.96	25	279.06	286.50	2	15,143	0.01%
2021/06/30	21	248.00	21.5	253.70	260.50	-0.5	14,146	0.00%
2021/06/29	56	254.66	63	248.81	237.00	-7	13,514	-0.05%
2021/06/28	36	237.99	41	241.53	244.00	-5	12,513	-0.04%
2021/06/25	50	212.04	84	217.45	222.00	-34	11,999	-0.28%
2021/06/24	0	0.00	2	199.02	202.00	-2	11,191	-0.02%
2021/06/23	43.5	186.57	27	186.76	184.00	16.5	10,842	0.15%
2021/06/22	82	212.55	80.1	205.48	197.00	2	10,244	0.02%
2021/06/21	22	202.41	3	202.33	205.50	19	9,196	0.21%
2021/06/18	8	184.12	18	187.64	189.50	-10	8,712	-0.11%
2021/06/17	3	162.17	2	163.34	172.50	1	8,170	0.01%
2021/06/16	20	155.05	13	158.58	157.00	7	8,058	0.09%
2021/06/15	6	139.75	5	145.99	146.00	1	7,942	0.01%
2021/06/11	11	131.14	9.1	136.55	133.00	2	7,888	0.02%
2021/06/09	1	128.48	0	0.00	125.00	1	7,759	0.01%
2021/06/08	1	124.54	1	127.99	128.50	0	7,737	0.00%
2021/06/07	2.1	124.78	66	124.04	122.50	-63.9	7,707	-0.83%
2021/06/04	12	135.41	1	134.00	133.00	11	7,735	0.14%
2021/06/03	6	129.58	2.1	130.07	132.00	4	7,666	0.05%
2021/06/02	4	124.00	3	124.00	124.00	1	7,441	0.01%
2021/06/01	47	103.14	13	109.19	113.00	34	7,205	0.47%
2021/05/31	27	102.52	3	102.50	103.00	24	6,640	0.36%
2021/05/28	0	0.00	0.2	93.70	93.70	-0.2	6,264	0.00%
2021/05/27	7	85.20	4	85.20	85.20	3	6,424	0.05%
2021/05/26	2.2	75.57	6	74.95	77.50	-3.8	6,440	-0.06%
2021/05/25	1	69.00	2	72.65	70.50	-1	6,167	-0.02%
2021/05/24	13	72.75	23	72.93	72.00	-10	6,069	-0.17%
2021/05/21	20	71.06	9.1	71.83	71.50	10.9	5,882	0.19%
2021/05/20	7.1	70.99	3.4	70.64	68.40	3.7	5,775	0.06%
2021/05/19	2.1	70.26	6.1	71.01	71.10	-3.9	5,621	-0.07%
2021/05/18	0.1	65.38	0	0.00	65.70	0.1	5,490	0.00%
2021/05/14	3	68.20	3	69.70	65.70	0	5,343	0.00%
2021/05/13	2	65.05	6.9	65.52	68.20	-4.9	5,260	-0.09%
2021/05/12	2	73.75	10	73.15	70.10	-8	5,162	-0.15%
2021/05/11	8	81.49	3	81.77	77.80	5	5,087	0.10%
2021/05/10	1.1	79.15	5	80.50	82.10	-4	4,860	-0.08%
2021/05/06	6	74.12	6	74.12	72.90	0	4,628	0.00%
2021/05/05	0	0.00	2	75.00	73.10	-2	4,535	-0.04%
2021/05/04	14	78.71	6	74.08	72.00	8	4,407	0.18%
2021/05/03	2	78.75	2	78.45	79.90	0	4,116	0.00%
2021/04/29	4	70.80	6	71.97	72.70	-2	3,920	-0.05%
2021/04/27	1	68.60	8	70.00	69.30	-7	3,763	-0.19%
2021/04/26	1	65.70	15	66.00	69.30	-14	3,660	-0.38%
2021/04/23	2	63.40	7	64.36	63.00	-5	3,560	-0.14%
2021/04/22	38	70.92	8	71.56	64.90	30	3,487	0.86%
2021/04/21	0	0.00	7	66.66	68.30	-7	3,175	-0.22%
2021/04/20	1	62.00	2	60.40	62.10	-1	3,068	-0.03%
2021/04/19	2	60.95	0	0.00	61.80	2	3,000	0.07%
2021/04/16	0	0.00	1	56.90	58.70	-1	2,881	-0.03%
2021/04/14	0	0.00	2	56.10	55.10	-2	2,817	-0.07%
2021/04/13	0	0.00	5	56.48	55.50	-5	2,817	-0.18%
2021/04/12	0	0.00	1	55.20	55.20	-1	2,759	-0.04%
2021/04/09	3	53.30	0	0.00	53.60	3	2,725	0.11%
2021/04/08	0	0.00	0.1	55.00	55.30	-0.1	2,696	0.00%
2021/04/06	0	0.00	0.1	54.70	54.80	-0.1	2,797	0.00%
2021/03/31	0	0.00	50	55.30	55.20	-50	2,858	-1.75%
2021/03/30	3	54.70	7	54.37	54.70	-4	2,841	-0.14%
2021/03/29	4.1	53.80	0	0.00	53.50	4.1	2,820	0.15%
2021/03/26	0	0.00	1	52.70	53.00	-1	2,850	-0.04%
2021/03/25	1	51.70	0	0.00	51.70	1	2,929	0.03%
2021/03/24	4	52.90	0	0.00	52.90	4	2,946	0.14%
2021/03/23	3.1	54.17	2	54.20	53.10	1.1	2,947	0.04%
2021/03/22	1.1	54.86	4	55.35	54.60	-2.9	2,936	-0.10%
2021/03/19	11	52.93	1	53.20	53.00	10	2,971	0.34%
2021/03/18	7	51.84	10.6	51.90	52.50	-3.6	3,079	-0.12%
2021/03/17	1	51.00	4	50.30	50.40	-3	3,108	-0.10%
2021/03/16	1	49.55	2	49.35	49.25	-1	3,083	-0.03%
2021/03/15	2	49.83	1	49.90	49.95	1	3,075	0.03%
2021/03/12	15	47.57	25	48.47	48.55	-10	2,987	-0.33%
2021/03/11	18	47.98	17	47.80	47.80	1	2,938	0.03%
2021/03/10	38	47.42	31	47.25	47.90	7	2,887	0.24%
2021/03/09	10	47.00	2.4	46.73	47.70	7.6	2,699	0.28%
2021/03/08	2	44.43	8	44.39	44.60	-6	2,633	-0.23%
2021/03/05	8	43.95	2	43.88	43.85	6	2,612	0.23%
2021/03/04	42	43.71	6	44.47	43.80	36	2,610	1.38%
2021/03/03	1	44.50	0	0.00	44.20	1	2,577	0.04%
2021/03/02	14	47.90	10	46.86	44.85	4	2,542	0.16%
2021/02/26	1	45.00	9	44.66	45.35	-8	2,354	-0.34%
2021/02/25	0	0.00	3	42.00	41.85	-3	2,235	-0.13%
2021/02/24	0	0.00	3.1	41.70	40.95	-3.1	2,219	-0.14%
2021/02/23	5	42.31	0	0.00	41.75	5	2,228	0.22%
2021/02/22	0	0.00	2	42.00	42.15	-2	2,221	-0.09%
2021/02/19	0	0.00	1	40.30	39.95	-1	2,170	-0.05%
2021/02/02	0	0.00	1	39.00	38.75	-1	2,260	-0.04%
2021/01/26	0	0.00	7	39.95	39.85	-7	2,383	-0.29%
2021/01/25	0	0.00	2	39.45	39.45	-2	2,373	-0.08%
2021/01/20	3	39.15	0	0.00	37.95	3	2,382	0.13%
2021/01/19	1	38.25	0	0.00	38.85	1	2,363	0.04%
2021/01/18	1	37.50	0	0.00	38.40	1	2,396	0.04%
2021/01/15	8	38.47	1.6	38.24	38.00	6.4	2,405	0.27%
2021/01/12	2	39.35	0	0.00	39.20	2	2,393	0.08%
2021/01/11	0	0.00	4	40.30	40.10	-4	2,419	-0.17%
2021/01/06	2	40.00	0	0.00	39.60	2	2,477	0.08%
2021/01/05	2	40.85	0	0.00	40.85	2	2,492	0.08%
2021/01/04	9	41.42	15	41.45	41.45	-6	2,475	-0.24%
2020/12/30	0	0.00	2	41.18	41.20	-2	2,452	-0.08%
2020/12/29	9	42.91	10	43.37	42.20	-1	2,434	-0.04%
2020/12/28	29	42.54	20	42.64	43.00	9	2,328	0.39%
2020/12/24	2	39.80	2	39.80	39.85	0	2,223	0.00%
2020/12/23	1	40.15	0	0.00	40.20	1	2,220	0.05%
2020/12/22	6	41.34	14	39.79	39.80	-8	2,246	-0.36%
2020/12/21	48	41.90	29	41.90	42.15	19	2,215	0.86%
2020/12/18	2	41.10	1	42.00	40.35	1	2,150	0.05%
2020/12/17	0	0.00	1	41.40	41.10	-1	2,137	-0.05%
2020/12/16	2	41.65	0	0.00	42.00	2	2,156	0.09%
2020/12/15	3	41.03	8.1	41.60	42.00	-5.1	2,118	-0.24%
2020/12/14	2	41.03	18.1	40.10	41.40	-16.1	2,018	-0.80%
2020/12/11	7.2	38.84	48.4	38.62	38.60	-41.2	1,885	-2.19%
2020/12/10	5	38.10	3	38.03	37.95	2	1,800	0.11%
2020/12/09	0	0.00	6	37.50	37.70	-6	1,794	-0.33%
2020/12/08	1	36.10	1	36.50	36.50	0	1,810	0.00%
2020/12/07	14	35.40	0	0.00	35.50	14	1,841	0.76%
2020/12/04	0	0.00	2	36.20	36.60	-2	1,898	-0.11%
2020/12/03	1	35.75	2	36.00	35.80	-1	1,960	-0.05%
2020/12/02	32	35.65	6	35.65	35.60	26	2,039	1.28%
2020/12/01	7.2	36.27	7	36.31	36.30	0.2	2,119	0.01%
2020/11/30	5.2	36.80	0	0.00	36.80	5.2	2,227	0.23%
2020/11/27	0	36.90	0	0.00	37.05	0	2,311	0.00%
2020/11/26	1	37.05	1	36.85	37.00	0	2,493	0.00%
2020/11/25	5	36.66	0	0.00	36.55	5	2,628	0.19%
2020/11/24	6	37.25	1	37.10	36.90	5	2,647	0.19%
2020/11/20	6	37.46	2	37.78	37.55	4	2,603	0.15%
2020/11/19	0	0.00	1	37.95	37.85	-1	2,581	-0.04%
2020/11/18	2	38.10	1	38.40	38.20	1	2,565	0.04%
2020/11/16	5	37.11	0	0.00	37.70	5	2,553	0.20%
2020/11/13	6	37.12	0	0.00	37.10	6	2,552	0.24%
2020/11/12	2	37.38	2	37.13	37.35	0	2,561	0.00%
2020/11/11	1	37.05	1	37.60	37.65	0	2,574	0.00%
2020/11/10	1	38.15	0	0.00	38.15	1	2,557	0.04%
2020/10/29	0	0.00	5	38.50	38.90	-5	2,433	-0.21%
2020/10/27	0	0.00	1	38.50	38.40	-1	2,432	-0.04%
2020/10/26	0	0.00	1	39.10	38.10	-1	2,435	-0.04%
2020/10/19	0	0.00	1	37.35	38.20	-1	2,363	-0.04%
2020/10/13	0	0.00	1	36.55	36.65	-1	2,239	-0.04%
2020/10/12	1	34.90	0	0.00	34.95	1	2,186	0.05%
2020/10/08	0	0.00	4	36.09	35.60	-4	2,190	-0.18%
2020/10/07	0	0.00	7.1	35.70	35.95	-7.1	2,198	-0.32%
2020/09/30	1	34.40	0	0.00	34.95	1	2,258	0.04%
2020/09/23	6	34.62	3	34.02	33.80	3	2,552	0.12%
2020/09/22	3	35.30	4	35.19	35.40	-1	2,535	-0.04%
2020/09/21	2	35.50	2	35.40	35.65	0	2,507	0.00%
2020/09/18	1	34.20	0	0.00	34.20	1	2,482	0.04%
2020/09/17	2	34.10	0	0.00	34.30	2	2,477	0.08%
2020/09/16	3	34.77	4	34.65	34.70	-1	2,459	-0.04%
2020/09/14	4	35.33	17	35.10	35.80	-13	2,439	-0.53%
2020/09/11	1	36.15	1	37.10	36.30	0	2,413	0.00%
2020/09/10	2	38.20	15	37.30	37.85	-13	2,393	-0.54%
2020/09/09	0	0.00	16	38.89	38.20	-16	2,359	-0.68%
2020/09/08	3	38.42	3	36.85	38.00	0	2,298	0.00%
2020/09/07	2	39.23	1	39.70	38.75	1	2,230	0.04%
2020/09/04	3	38.45	29	39.29	40.10	-26	2,151	-1.21%
2020/09/03	2	38.63	16	38.83	38.05	-14	2,068	-0.68%
2020/09/02	1	34.95	2	35.65	36.25	-1	1,953	-0.05%
2020/09/01	10	35.82	8	34.81	34.40	2	1,871	0.11%
2020/08/31	2	35.70	4	34.64	35.75	-2	1,684	-0.12%
2020/08/28	5	32.59	0	0.00	32.50	5	1,537	0.33%
2020/08/20	0	0.00	5	31.55	30.30	-5	1,620	-0.31%
2020/08/19	5	31.20	0	0.00	31.20	5	1,607	0.31%
2020/08/10	0	0.00	7	31.96	31.90	-7	1,540	-0.45%
2020/08/05	0	0.00	5	29.48	29.60	-5	1,458	-0.34%
2020/08/03	1	28.50	2	29.00	28.50	-1	1,445	-0.07%
2020/07/30	1	29.25	0	0.00	29.30	1	1,408	0.07%
2020/07/28	20	28.43	0	0.00	28.20	20	1,377	1.45%
2020/07/27	27	28.71	7	28.65	28.55	20	1,359	1.47%
2020/07/24	10	29.03	0	0.00	29.00	10	1,348	0.74%
2020/07/23	0	0.00	5	29.20	29.15	-5	1,340	-0.37%
2020/07/21	0	0.00	2	29.00	28.95	-2	1,326	-0.15%
2020/07/14	2	27.60	0	0.00	28.05	2	1,283	0.16%
2020/07/10	4	28.75	1	28.90	28.60	3	1,251	0.24%
2020/07/09	0	0.00	0.1	30.65	30.70	-0.1	1,194	0.00%
2020/07/08	0	0.00	3	31.97	31.90	-3	1,165	-0.26%
2020/07/07	0	0.00	7	31.63	31.65	-7	1,127	-0.62%
2020/07/06	14.1	31.70	8	31.80	31.70	6.1	1,093	0.55%
2020/07/03	3	30.73	10	30.17	30.55	-7	989	-0.71%
2020/07/02	1	27.95	9	27.98	28.20	-8	828	-0.97%
2020/07/01	2	27.50	0	0.00	27.50	2	768	0.26%
2020/06/30	1	27.45	0	0.00	27.40	1	743	0.13%
2020/06/29	1	27.60	2	27.45	27.45	-1	729	-0.14%
2020/06/24	7	27.46	0	0.00	27.45	7	712	0.98%
2020/06/23	0	0.00	1	27.45	27.50	-1	707	-0.14%
2020/06/22	5	27.53	6	27.48	27.45	-1	695	-0.14%
2020/06/19	0	0.00	1	27.60	27.50	-1	681	-0.15%
2020/06/17	11	27.03	17	27.18	27.25	-6	642	-0.93%
2020/06/16	4	26.63	0	0.00	26.60	4	614	0.65%
2020/06/15	1	26.65	0	0.00	26.45	1	604	0.17%
2020/06/11	6	26.62	0	0.00	26.25	6	581	1.03%
2020/06/09	0	0.00	8.3	26.42	26.50	-8.3	564	-1.47%
2020/06/08	0	0.00	2	26.23	26.40	-2	564	-0.35%
2020/06/05	1	26.05	3	26.13	26.20	-2	544	-0.37%
2020/06/04	0	0.00	2	26.08	26.10	-2	542	-0.37%
2020/06/03	1	26.10	0	0.00	26.05	1	537	0.19%
2020/06/01	10	26.26	0	0.00	26.25	10	507	1.97%
2020/05/29	3	26.50	2	26.50	26.50	1	456	0.22%
2020/05/28	0	0.00	1	24.70	24.10	-1	378	-0.26%
2020/05/27	0	0.00	0.1	24.00	23.90	-0.1	362	-0.02%
2020/05/22	0	0.00	2	24.20	23.95	-2	338	-0.59%
2020/05/20	0	0.00	6	23.40	23.50	-6	306	-1.96%
2020/05/15	0	0.00	1	22.75	22.70	-1	290	-0.34%
2020/05/13	0	0.00	1	22.30	22.45	-1	280	-0.36%
2020/05/11	1	21.75	0	0.00	22.05	1	273	0.37%
2020/05/05	0	0.00	1	21.55	21.65	-1	254	-0.39%
2020/05/04	0	0.00	3	21.60	21.50	-3	256	-1.17%
2020/04/30	5	21.80	0	0.00	21.85	5	256	1.95%
2020/04/22	2	20.70	0	0.00	20.80	2	269	0.74%
2020/04/21	3	20.97	0	0.00	20.55	3	268	1.12%
2020/04/16	2	21.20	2	21.40	21.45	0	259	0.00%
2020/04/15	0	0.00	1	21.45	21.40	-1	259	-0.39%
2020/04/14	2	21.30	0	0.00	21.30	2	257	0.78%
2020/04/13	2	21.20	0	0.00	21.20	2	255	0.78%
2020/03/27	0	0.00	1	19.25	19.25	-1	238	-0.42%
2020/03/23	1	17.85	0	0.00	18.00	1	231	0.43%
2020/03/19	1	17.50	1	17.50	17.60	0	223	0.00%
2020/03/17	1	19.45	2	19.05	19.00	-1	215	-0.46%
2020/03/09	1	22.35	0	0.00	22.20	1	203	0.49%
2020/03/06	2	22.58	0	0.00	22.65	2	195	1.02%
2020/03/04	1	22.50	0	0.00	22.65	1	194	0.52%
2020/02/24	3	22.90	0	0.00	23.00	3	186	1.60%
2020/02/19	0.2	23.20	0	0.00	23.15	0.2	181	0.08%
2020/02/06	0	0.00	7	23.04	23.30	-7	194	-3.60%
2020/01/20	1	24.10	0	0.00	24.20	1	174	0.57%
2019/12/24	1	24.05	0	0.00	24.05	1	236	0.42%
2019/12/19	0.2	23.95	0	0.00	24.00	0.2	240	0.06%
2019/12/18	1	23.95	0	0.00	23.95	1	237	0.42%
2019/12/12	10	24.10	0	0.00	24.05	10	227	4.39%
2019/12/05	2	23.95	0	0.00	23.95	2	218	0.92%
2019/11/29	3	24.08	0	0.00	24.00	3	228	1.31%
2019/11/19	0	0.00	1	23.90	23.90	-1	238	-0.42%
2019/11/14	0	0.00	1	23.65	23.70	-1	252	-0.40%
2019/11/12	0	0.00	2	24.10	23.90	-2	254	-0.79%
2019/11/11	8	24.03	0	0.00	23.85	8	252	3.16%
2019/11/05	0	0.00	1	23.90	24.10	-1	253	-0.39%
2019/10/31	1	23.35	0	0.00	23.35	1	254	0.39%
2019/10/24	1	23.55	0	0.00	23.40	1	260	0.38%
2019/10/21	0	0.00	1	23.85	23.75	-1	278	-0.36%
2019/10/18	5	23.70	0	0.00	23.90	5	296	1.69%
2019/10/15	1	23.60	0	0.00	23.90	1	328	0.30%
2019/09/04	1	23.80	0	0.00	23.90	1	329	0.30%
2019/08/12	0	0.00	0.1	23.80	23.70	-0.1	328	-0.02%
2019/08/05	1	23.40	0	0.00	23.35	1	360	0.28%
2019/07/29	0	0.00	1	24.15	24.15	-1	427	-0.23%
2019/07/24	0	0.00	5	24.05	23.95	-5	445	-1.12%
2019/07/23	1	24.20	0	0.00	24.20	1	440	0.23%
2019/07/22	1	24.30	3	24.48	24.35	-2	437	-0.46%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/18	1	26.50	29	26.50	26.50	-28	411	-6.80%
2019/07/17	0	0.00	4	26.45	26.50	-4	412	-0.97%
2019/07/10	3	26.40	0	0.00	26.40	3	431	0.70%
2019/07/02	0	0.00	1	26.35	26.40	-1	542	-0.18%
2019/06/14	0	0.00	0	25.60	25.50	0	646	-0.01%
2019/06/04	1	25.10	0	0.00	25.10	1	649	0.15%
2019/06/03	5	25.15	0	0.00	25.30	5	649	0.77%
2019/05/28	0	0.00	3	25.30	25.40	-3	661	-0.45%
2019/05/22	5	25.35	0	0.00	25.35	5	692	0.72%
2019/05/21	0	0.00	2	25.30	25.40	-2	697	-0.29%
2019/05/17	5	25.30	0	0.00	25.20	5	704	0.71%
2019/05/16	10	25.46	0	0.00	25.35	10	704	1.42%
2019/05/15	2	25.50	0	0.00	25.65	2	702	0.28%
2019/05/10	2	25.75	0	0.00	25.80	2	677	0.30%
2019/05/09	4	26.04	0	0.00	26.05	4	670	0.60%
2019/05/08	2	26.38	0	0.00	26.30	2	666	0.30%
2019/04/18	0	0.00	2	28.05	27.80	-2	568	-0.35%
2019/04/16	0	0.00	0.1	28.05	28.10	-0.1	551	-0.03%
2019/04/15	2	28.80	0	0.00	28.15	2	530	0.38%
2019/03/12	0	0.00	5	25.80	25.70	-5	324	-1.54%
2019/03/11	5	25.65	0	0.00	25.60	5	322	1.55%
2019/02/26	1	25.85	0	0.00	25.85	1	319	0.31%
2019/02/25	0	0.00	6	25.85	25.75	-6	314	-1.91%
2019/02/22	1	25.55	0	0.00	25.60	1	304	0.33%
2019/02/19	5	25.35	0	0.00	25.30	5	295	1.69%
2019/02/11	0	24.85	0	0.00	24.85	0	312	0.00%
2019/01/09	0	0.00	1	24.60	24.60	-1	440	-0.23%
2018/12/10	0	0.00	1	24.50	24.95	-1	756	-0.13%
2018/11/26	1	24.35	0	0.00	24.40	1	878	0.11%
2018/10/25	0	0.00	2	24.90	24.85	-2	840	-0.24%
2018/10/16	2	25.60	1	25.60	25.50	1	783	0.13%
2018/10/11	1	23.75	4	23.60	23.50	-3	746	-0.40%
2018/10/03	0	0.00	1	26.50	26.55	-1	697	-0.14%
2018/10/01	7	26.86	5	26.87	27.00	2	693	0.29%
2018/09/25	4	25.54	0	0.00	25.50	4	645	0.62%
2018/09/21	0	0.00	3	25.00	24.95	-3	634	-0.47%
2018/09/19	2	26.00	1	25.35	25.35	1	619	0.16%
2018/09/18	0	26.40	0	0.00	26.45	0	597	0.01%
2018/09/17	1	27.00	0	0.00	26.50	1	587	0.17%
2018/09/14	1	26.35	1	26.40	26.55	0	547	0.00%
2018/09/13	0	0.00	1	26.00	26.00	-1	512	-0.20%
2018/09/11	0	0.00	3	24.55	25.40	-3	436	-0.69%
2018/08/24	0	0.00	1	24.10	23.90	-1	375	-0.27%
2018/08/15	1	23.95	0	0.00	24.00	1	372	0.27%
2018/08/08	0	0.00	1	24.40	24.55	-1	332	-0.30%
2018/05/30	1	23.20	0	0.00	23.35	1	635	0.16%
2018/05/29	5	23.56	0	0.00	23.40	5	633	0.79%
2018/04/26	1	22.65	0	0.00	22.65	1	653	0.15%
2018/04/24	1	22.80	0	0.00	23.00	1	661	0.15%
2018/04/23	1	23.55	0	0.00	23.40	1	652	0.15%
2018/04/16	1	24.00	0	0.00	23.95	1	622	0.16%
2018/04/11	0	0.00	2	24.85	25.30	-2	596	-0.34%
2018/03/31	0	0.00	1	25.00	24.85	-1	501	-0.20%
2018/03/30	2	25.50	0	0.00	25.05	2	493	0.41%
2018/03/29	0	0.00	4	25.15	25.40	-4	453	-0.88%
2018/03/28	1.1	24.29	1	24.15	24.10	0.1	382	0.01%
2018/03/12	1	22.70	0	0.00	22.80	1	342	0.29%
2018/02/06	1	22.50	1	22.55	21.80	0	472	0.00%
2018/01/02	5	23.50	5	23.66	23.70	0	691	0.00%