晶華 (2707)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上市觀光類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	192.38	0	0.00	192.50	0.1	166	0.05%
2024/11/20	0	194.71	0	0.00	193.00	0	164	0.03%
2024/11/19	0	195.00	0	0.00	195.50	0	164	0.01%
2024/11/18	0.1	195.44	0	0.00	194.50	0.1	163	0.03%
2024/11/15	0.1	196.39	0	0.00	196.50	0.1	160	0.03%
2024/11/14	0.1	197.94	0	0.00	196.00	0.1	156	0.04%
2024/11/13	0	198.50	0	0.00	197.50	0	155	0.01%
2024/11/12	0	198.50	0	0.00	198.50	0	155	0.02%
2024/11/11	0	201.00	0	0.00	200.50	0	152	0.00%
2024/11/08	0.1	201.00	0	0.00	200.50	0.1	152	0.03%
2024/11/05	0	202.50	0	0.00	201.00	0	155	0.00%
2024/11/01	0	200.00	2	201.25	203.00	-2	171	-1.16%
2024/10/29	0	200.00	0	0.00	199.50	0	173	0.01%
2024/10/25	0	201.00	0	0.00	201.00	0	175	0.01%
2024/10/24	0.1	201.00	0	0.00	200.50	0.1	178	0.04%
2024/10/23	2	201.50	0	0.00	201.00	2	182	1.10%
2024/10/17	5	205.50	0	0.00	203.00	5	206	2.42%
2024/10/16	0	201.50	0	0.00	205.00	0	209	0.00%
2024/10/15	0	201.00	0	0.00	201.50	0	201	0.00%
2024/10/14	0	201.00	0	0.00	201.00	0	201	0.01%
2024/10/08	1	202.00	0	0.00	202.00	1	204	0.49%
2024/10/04	0.1	201.00	0	0.00	200.50	0.1	203	0.02%
2024/09/24	2	202.50	0	0.00	202.50	2	207	0.96%
2024/09/23	0	201.00	0	0.00	203.00	0	210	0.00%
2024/09/13	0	199.50	0	0.00	201.00	0	261	0.01%
2024/09/12	0	197.68	0	0.00	200.00	0	281	0.01%
2024/09/11	0.5	196.98	0	0.00	195.50	0.5	287	0.16%
2024/09/10	0	199.00	0	0.00	198.00	0	278	0.01%
2024/09/09	0	200.00	0	0.00	200.50	0	282	0.01%
2024/09/06	0	201.00	0	0.00	201.00	0	292	0.00%
2024/09/05	0	201.50	0	0.00	201.50	0	295	0.00%
2024/09/04	0	200.50	0	0.00	200.00	0	305	0.00%
2024/09/03	0	204.00	0	0.00	205.00	0	307	0.00%
2024/09/02	0	204.50	3	205.50	204.00	-3	324	-0.92%
2024/08/30	0	204.75	0	0.00	205.50	0	330	0.01%
2024/08/29	1	203.51	0	0.00	205.00	1	337	0.30%
2024/08/28	1	204.00	0	0.00	204.50	1	352	0.28%
2024/08/26	0	0.00	1	207.00	206.00	-1	411	-0.24%
2024/08/21	0	205.00	0	0.00	206.00	0	459	0.00%
2024/08/20	0	205.00	0	0.00	206.00	0	468	0.00%
2024/08/19	0	205.00	0	0.00	205.00	0	481	0.00%
2024/08/09	2	203.50	0	0.00	204.00	2	583	0.34%
2024/08/06	0.1	195.31	0	0.00	197.50	0.1	603	0.01%
2024/08/05	0.1	200.97	0	0.00	196.00	0.1	605	0.02%
2024/08/02	0	210.00	5	209.50	208.50	-5	599	-0.83%
2024/08/01	0	211.50	0	0.00	210.50	0	628	0.00%
2024/07/30	0.1	209.00	0	0.00	211.00	0.1	650	0.01%
2024/07/29	0.1	210.00	0	0.00	209.50	0.1	656	0.01%
2024/07/26	0.1	205.08	0	0.00	208.50	0.1	667	0.01%
2024/07/23	0	204.50	0	0.00	210.00	0	699	0.00%
2024/07/22	0.1	204.35	0	0.00	202.50	0.1	693	0.01%
2024/07/19	0	209.41	0	0.00	207.00	0	696	0.00%
2024/07/18	0	212.46	5	210.50	211.50	-5	693	-0.72%
2024/07/17	0	211.71	0	214.00	213.00	0	690	0.00%
2024/07/16	0	211.00	0	0.00	210.00	0	687	0.00%
2024/07/15	0	210.50	0	0.00	210.50	0	690	0.00%
2024/07/12	0	210.00	0	0.00	210.50	0	689	0.00%
2024/07/11	0	211.50	0	0.00	209.50	0	688	0.00%
2024/07/10	0	210.25	0	0.00	210.00	0	692	0.00%
2024/07/09	1	207.04	0	0.00	208.50	1	691	0.15%
2024/07/08	0	209.71	0	0.00	208.00	0	692	0.01%
2024/07/05	0	210.73	0	0.00	209.50	0	695	0.00%
2024/07/04	0	212.40	0	0.00	210.50	0	694	0.00%
2024/07/03	0	210.00	0	0.00	210.00	0	695	0.00%
2024/07/02	0	209.71	0	0.00	209.00	0	700	0.00%
2024/07/01	0	210.10	0	0.00	210.00	0	699	0.00%
2024/06/28	0	210.00	0	0.00	209.50	0	700	0.00%
2024/06/27	1.1	209.06	0	0.00	209.00	1.1	699	0.15%
2024/06/26	0	211.50	0	0.00	210.50	0	697	0.00%
2024/06/25	0	210.65	0	0.00	211.00	0	696	0.00%
2024/06/24	1	210.05	0	0.00	212.00	1	694	0.15%
2024/06/21	4	213.00	0	0.00	212.00	4	691	0.58%
2024/06/20	0	216.00	0	0.00	213.00	0	682	0.00%
2024/06/19	0	226.00	0	0.00	224.50	0	653	0.00%
2024/06/18	7	227.79	0	0.00	227.50	7	636	1.10%
2024/06/17	0	0.00	0.1	227.50	225.00	-0.1	631	-0.01%
2024/06/14	0	0.00	4	228.00	227.50	-4	635	-0.63%
2024/06/11	0	223.50	0	0.00	222.50	0	651	0.00%
2024/06/07	0	0.00	4	227.13	226.50	-4	648	-0.62%
2024/06/06	6	225.83	0	0.00	227.50	6	663	0.90%
2024/06/05	1	223.00	0	0.00	223.50	1	648	0.15%
2024/06/04	0	222.00	0	0.00	223.50	0	644	0.00%
2024/06/03	0.1	222.56	0.2	221.00	220.00	-0.1	637	-0.02%
2024/05/31	0.1	225.35	0	0.00	221.50	0.1	621	0.02%
2024/05/30	1	237.68	1	225.50	225.50	0	600	0.01%
2024/05/23	0	237.00	0.1	235.50	236.00	0	512	-0.01%
2024/05/22	0.1	242.50	0	0.00	241.00	0.1	505	0.01%
2024/05/21	0	0.00	0.3	240.50	244.00	-0.3	502	-0.05%
2024/05/17	1	252.00	0	0.00	252.00	1	465	0.21%
2024/05/16	0	0.00	1	252.00	255.00	-1	456	-0.22%
2024/05/09	0.1	238.00	0	0.00	237.00	0.1	411	0.01%
2024/05/07	0.2	250.00	0.1	248.18	245.00	0.1	401	0.04%
2024/04/29	0	0.00	1	242.91	236.50	-1	337	-0.30%
2024/04/26	0	0.00	1	224.00	224.00	-1	301	-0.33%
2024/04/24	0	0.00	1	221.50	220.50	-1	295	-0.34%
2024/04/23	0	215.00	0	0.00	218.50	0	306	0.00%
2024/04/19	0	215.82	0	0.00	215.50	0	336	0.01%
2024/04/16	0	217.50	0	0.00	216.00	0	346	0.00%
2024/04/15	0	219.00	0	0.00	221.00	0	346	0.00%
2024/04/12	0	0.00	1	221.50	220.00	-1	358	-0.28%
2024/04/08	0.2	214.50	0	0.00	218.00	0.2	365	0.06%
2024/03/19	0	0.00	1	228.99	227.50	-1	383	-0.26%
2024/03/18	0	0.00	1	225.00	225.00	-1	376	-0.27%
2024/03/15	0	223.50	0	0.00	222.50	0	371	0.00%
2024/03/14	0	224.00	2	224.00	224.50	-2	363	-0.55%
2024/03/13	0	0.00	1	218.51	219.00	-1	347	-0.29%
2024/03/12	0	0.00	2	220.25	219.00	-2	342	-0.59%
2024/03/08	0	206.50	0	0.00	206.50	0	324	0.00%
2024/03/05	1	207.00	0	0.00	206.50	1	331	0.30%
2024/02/19	0	0.00	1	213.00	213.50	-1	556	-0.18%
2024/02/15	1	204.01	0	0.00	207.50	1	565	0.18%
2024/02/02	1	216.00	1	216.50	215.00	0	561	0.00%
2024/01/17	0.1	206.76	0	0.00	205.00	0.1	628	0.01%
2024/01/16	1.1	214.70	0	0.00	209.00	1.1	617	0.18%
2024/01/15	0	219.00	1	219.50	218.50	-1	604	-0.16%
2024/01/09	4.1	225.58	1	223.50	223.50	3.1	626	0.50%
2024/01/08	0	0.00	13.1	222.39	224.50	-13.1	627	-2.09%
2024/01/05	1	219.00	0	0.00	219.50	1	623	0.16%
2024/01/04	1	218.00	0	0.00	217.00	1	631	0.16%
2024/01/02	0	0.00	1	222.50	222.50	-1	635	-0.16%
2023/12/29	0	220.00	6	223.25	221.50	-6	635	-0.94%
2023/12/27	0	0.00	5	221.00	221.50	-5	624	-0.80%
2023/12/26	0	0.00	1	217.50	217.50	-1	618	-0.16%
2023/12/25	0	217.00	0	0.00	217.00	0	620	0.00%
2023/12/19	0	216.13	0	0.00	214.50	0	617	0.01%
2023/12/15	1	218.00	0	0.00	217.50	1	619	0.16%
2023/12/14	1	220.50	1	220.00	219.00	0	620	0.00%
2023/12/13	0	0.00	5	222.50	220.00	-5	616	-0.81%
2023/12/12	1.1	221.36	1	219.00	219.00	0.1	614	0.02%
2023/12/11	0	0.00	2	220.00	221.00	-2	616	-0.32%
2023/12/06	1	222.00	1	222.00	221.50	0	620	0.00%
2023/12/04	1	220.50	1	221.50	222.00	0	626	0.00%
2023/11/30	1	220.00	1	219.00	219.50	0	627	0.00%
2023/11/29	5	218.70	1	218.50	219.00	4	628	0.64%
2023/11/27	4	223.00	4	217.38	216.50	0	611	0.00%
2023/11/24	3	222.51	0	0.00	221.00	3	596	0.50%
2023/11/22	5	233.90	5	232.10	231.50	0	569	0.00%
2023/11/21	2	230.00	2	231.00	231.00	0	581	0.00%
2023/11/20	2	233.75	2	230.50	230.00	0	578	0.00%
2023/11/17	4	234.00	5	240.10	245.00	-1	553	-0.18%
2023/11/16	4	228.50	3	230.17	231.50	1	498	0.20%
2023/11/13	1	215.00	1	215.50	215.50	0	478	0.00%
2023/11/10	2	215.25	2	215.50	215.00	0	497	0.00%
2023/11/09	0	0.00	2	217.00	215.00	-2	511	-0.39%
2023/11/08	0	0.00	2	216.50	216.50	-2	524	-0.38%
2023/11/07	2	216.25	2	214.02	213.50	0	525	0.00%
2023/11/06	2	214.25	2	215.50	215.00	0	516	0.00%
2023/11/03	0	210.50	0	0.00	209.50	0	510	0.00%
2023/11/02	4	210.38	2	210.00	209.50	2	508	0.39%
2023/11/01	1	203.50	1	207.00	210.00	0	503	0.00%
2023/10/31	2	201.75	1	202.50	202.00	1	493	0.20%
2023/10/30	1	198.50	1	199.50	199.50	0	493	0.00%
2023/10/27	1	198.50	1	197.00	196.00	0	494	0.00%
2023/10/26	1	199.00	11	198.55	198.50	-10	500	-2.00%
2023/10/25	1	196.50	1	199.00	199.50	0	505	0.00%
2023/10/23	1	191.50	1	195.50	194.50	0	520	0.00%
2023/10/20	0.1	190.25	0	0.00	190.00	0.1	527	0.01%
2023/10/19	0.1	196.96	0	0.00	193.00	0.1	519	0.03%
2023/10/18	0.1	201.25	0	0.00	202.50	0.1	509	0.01%
2023/10/17	0	202.50	0	0.00	203.00	0	507	0.00%
2023/10/16	0	202.50	0	0.00	201.00	0	519	0.00%
2023/10/13	11	204.36	2	203.50	203.00	9	528	1.70%
2023/10/12	2	208.25	1	207.50	206.50	1	534	0.19%
2023/10/06	1	212.00	1	213.00	213.00	0	555	0.00%
2023/10/05	0	212.50	0	0.00	210.50	0	571	0.01%
2023/10/04	1	211.50	1	211.00	211.00	0	578	0.00%
2023/09/25	0	0.00	4	212.00	212.50	-4	676	-0.59%
2023/09/22	0	211.00	0	0.00	211.50	0	699	0.00%
2023/09/21	3	212.67	2	210.50	210.00	1	712	0.14%
2023/09/19	5	214.00	0	0.00	214.00	5	795	0.63%
2023/09/15	1	220.50	1	218.00	217.50	0	907	0.00%
2023/09/14	1	219.00	0	0.00	219.50	1	954	0.10%
2023/09/12	0	217.50	0	0.00	216.00	0	1,059	0.00%
2023/09/08	1	219.00	8	220.50	221.50	-7	1,100	-0.64%
2023/09/07	1	221.50	1	220.50	220.50	0	1,120	0.00%
2023/09/06	11	222.59	1	224.00	221.50	10	1,143	0.87%
2023/09/01	0	0.00	1	228.50	226.50	-1	1,341	-0.07%
2023/08/31	1	227.00	0	0.00	225.00	1	1,418	0.07%
2023/08/30	2	225.50	2	227.50	227.50	0	1,453	0.00%
2023/08/29	1	223.00	3	224.33	224.50	-2	1,472	-0.14%
2023/08/28	16	226.31	3	225.50	223.50	13	1,486	0.87%
2023/08/25	16	231.03	4	231.25	228.50	12	1,495	0.80%
2023/08/24	1	223.00	1	224.00	223.00	0	1,483	0.00%
2023/08/22	1	221.50	1	222.50	221.50	0	1,487	0.00%
2023/08/18	2	227.75	4	225.13	225.00	-2	1,526	-0.13%
2023/08/17	1	230.50	0	0.00	231.00	1	1,557	0.06%
2023/08/16	2	228.75	1	228.50	228.00	1	1,550	0.06%
2023/08/15	0	233.50	1	232.50	233.50	-1	1,579	-0.06%
2023/08/10	1	240.50	0	0.00	241.00	1	1,575	0.06%
2023/08/08	0	0.00	1	243.50	243.00	-1	1,577	-0.06%
2023/08/07	0	0.00	1	242.50	244.50	-1	1,581	-0.06%
2023/08/04	1	248.00	0	0.00	247.50	1	1,586	0.06%
2023/08/02	1	252.00	1	246.50	245.50	0	1,610	0.00%
2023/08/01	0	0.00	1	251.50	250.50	-1	1,613	-0.06%
2023/07/28	1	252.00	0	0.00	252.00	1	1,647	0.06%
2023/07/27	1.1	252.32	2	251.75	252.00	-0.9	1,641	-0.05%
2023/07/26	1	251.50	0	0.00	248.50	1	1,645	0.06%
2023/07/21	1	257.00	1	254.50	254.50	0	1,682	0.00%
2023/07/20	1	253.00	2	258.00	258.00	-1	1,691	-0.06%
2023/07/19	1	252.00	0	0.00	251.50	1	1,697	0.06%
2023/07/17	0	0.00	1	256.50	257.00	-1	1,751	-0.06%
2023/07/14	1	256.50	0	0.00	254.00	1	1,810	0.06%
2023/07/13	1	258.50	1	255.00	254.50	0	1,822	0.00%
2023/07/12	2	257.75	1.2	257.17	257.50	0.8	1,833	0.04%
2023/07/11	2	262.75	2	263.00	263.00	0	1,878	0.00%
2023/07/10	3	260.67	2	259.50	258.50	1	1,891	0.05%
2023/07/07	2	265.50	2	261.50	260.50	0	1,888	0.00%
2023/07/06	1	262.50	1.1	266.02	265.50	-0.1	1,885	0.00%
2023/07/05	2	257.75	2.1	258.77	259.50	-0.1	1,874	0.00%
2023/07/04	1	258.50	5	255.50	255.50	-4	1,866	-0.21%
2023/07/03	1	261.00	7	260.79	261.00	-6	1,848	-0.32%
2023/06/30	1	259.50	1	260.50	259.50	0	1,845	0.00%
2023/06/28	4	261.00	3	260.00	262.00	1	1,863	0.05%
2023/06/27	9	262.72	3	266.33	261.00	6	1,838	0.33%
2023/06/26	5.1	276.07	2	276.00	272.50	3.1	1,806	0.17%
2023/06/21	4	289.99	4	289.50	285.00	0	1,773	0.00%
2023/06/20	7	299.21	4	299.75	295.00	3	1,716	0.17%
2023/06/19	2	307.00	1	307.50	306.00	1	1,684	0.06%
2023/06/16	4	304.38	2	304.00	303.50	2	1,676	0.12%
2023/06/15	3	296.50	0	0.00	295.00	3	1,672	0.18%
2023/06/14	2	300.25	2	299.00	298.50	0	1,679	0.00%
2023/06/13	1	298.50	1	300.00	298.00	0	1,692	0.00%
2023/06/12	1	301.00	3	298.17	298.50	-2	1,699	-0.12%
2023/06/09	3	311.50	4	310.13	308.00	-1	1,707	-0.06%
2023/06/08	7	329.07	7	325.71	324.00	0	1,689	0.00%
2023/06/07	13	321.38	17	321.21	324.00	-4	1,661	-0.24%
2023/06/06	10	309.60	7	314.79	305.00	3	1,599	0.19%
2023/06/05	1	296.00	1	303.50	302.00	0	1,560	0.00%
2023/06/02	1	291.50	2	291.50	292.00	-1	1,554	-0.06%
2023/06/01	2	292.25	3	288.17	287.50	-1	1,567	-0.06%
2023/05/30	1	288.00	0	0.00	281.00	1	1,700	0.06%
2023/05/29	1	289.50	1	287.50	288.00	0	1,730	0.00%
2023/05/26	1	285.00	0	0.00	285.50	1	1,792	0.06%
2023/05/25	1	287.50	1	287.50	287.50	0	2,036	0.00%
2023/05/24	6	291.75	6	290.75	294.00	0	2,136	0.00%
2023/05/23	2	289.25	3	289.17	287.50	-1	2,127	-0.05%
2023/05/22	1	279.50	1	283.98	281.50	0	2,171	0.00%
2023/05/19	5	285.80	2	287.50	282.50	3	2,271	0.13%
2023/05/18	1	279.50	2	279.50	279.50	-1	2,314	-0.04%
2023/05/17	0	0.00	1	275.00	277.00	-1	2,362	-0.04%
2023/05/16	3	279.67	2	277.00	276.00	1	2,368	0.04%
2023/05/11	1	281.00	2	282.75	283.00	-1	2,394	-0.04%
2023/05/10	2	282.75	2	284.00	281.50	0	2,401	0.00%
2023/05/05	4	294.63	3	295.50	292.50	1	2,411	0.04%
2023/05/04	2	288.50	1.1	289.36	289.50	0.9	2,398	0.04%
2023/05/03	1	278.50	0	277.00	276.50	1	2,400	0.04%
2023/04/28	0	0.00	1	277.00	275.50	-1	2,419	-0.04%
2023/04/27	1	268.50	3	268.00	268.00	-2	2,425	-0.08%
2023/04/26	0	273.50	0	277.67	273.00	0	2,419	0.00%
2023/04/25	0	290.00	1	280.50	280.50	-1	2,432	-0.04%
2023/04/24	0	292.00	0	0.00	288.00	0	2,450	0.00%
2023/04/21	1	292.00	0.2	290.16	286.00	0.8	2,449	0.03%
2023/04/20	1	314.50	5.1	300.09	293.00	-4.1	2,438	-0.17%
2023/04/19	3	307.17	1.2	304.83	307.00	1.8	2,401	0.07%
2023/04/18	4.1	299.32	1.5	294.79	294.00	2.6	2,342	0.11%
2023/04/17	1.1	291.62	0.1	293.50	291.50	1	2,333	0.04%
2023/04/14	0	286.50	3.3	297.82	295.00	-3.3	2,332	-0.14%
2023/04/13	0.2	285.00	4.2	283.57	283.50	-4	2,306	-0.17%
2023/04/11	0	0.00	1	278.50	276.50	-1	2,383	-0.04%
2023/04/10	2	280.00	0.2	281.00	280.00	1.8	2,449	0.07%
2023/03/31	0	0.00	1	276.00	279.00	-1	2,490	-0.04%
2023/03/30	1	279.00	0	0.00	278.00	1	2,486	0.04%
2023/03/29	3	279.33	3.6	279.31	279.00	-0.6	2,487	-0.02%
2023/03/28	1	274.50	2	270.50	272.00	-1	2,479	-0.04%
2023/03/27	4.1	272.54	0	0.00	272.00	4.1	2,474	0.17%
2023/03/24	2	277.25	2	278.50	279.00	0	2,468	0.00%
2023/03/23	1	278.50	11	277.55	278.50	-10	2,474	-0.40%
2023/03/22	10	280.00	2	279.75	277.50	8	2,477	0.32%
2023/03/21	11	278.50	3	278.50	274.50	8	2,479	0.32%
2023/03/20	4	280.25	2	281.50	281.00	2	2,459	0.08%
2023/03/17	1	272.50	0	0.00	272.00	1	2,432	0.04%
2023/03/16	2	261.00	1	268.00	261.00	1	2,421	0.04%
2023/03/15	2	269.00	0	0.00	270.50	2	2,411	0.08%
2023/03/13	0	0.00	1	272.50	269.50	-1	2,402	-0.04%
2023/03/10	1	286.50	0	0.00	281.00	1	2,413	0.04%
2023/03/09	1	292.00	0	0.00	290.00	1	2,522	0.04%
2023/03/07	1	306.50	1.2	298.97	298.50	-0.2	2,572	-0.01%
2023/03/06	1	302.50	2	303.50	303.00	-1	2,576	-0.04%
2023/03/03	1	321.50	0	0.00	309.00	1	2,563	0.04%
2023/03/02	10	325.20	8	325.31	318.50	2	2,516	0.08%
2023/03/01	2	313.75	3.6	311.71	314.00	-1.6	2,411	-0.07%
2023/02/24	2	310.75	1	312.48	312.50	1	2,375	0.04%
2023/02/23	18.1	304.60	22.6	306.51	309.00	-4.5	2,316	-0.19%
2023/02/22	5	283.60	8	285.14	294.50	-3	2,074	-0.15%
2023/02/21	0	0.00	1	275.05	268.00	-1	1,971	-0.05%
2023/02/20	4	276.25	0	0.00	274.00	4	1,948	0.21%
2023/02/17	2	272.00	3	275.83	283.00	-1	1,880	-0.05%
2023/02/16	5	271.00	5	276.30	269.50	0	1,771	0.00%
2023/02/15	3	262.83	5	267.50	263.50	-2	1,682	-0.12%
2023/02/14	7	260.50	7	257.57	258.50	0	1,635	0.00%
2023/02/09	1	267.50	0	0.00	259.50	1	1,602	0.06%
2023/02/08	1	267.50	2	266.00	267.50	-1	1,584	-0.06%
2023/02/07	1	264.50	1	262.50	265.50	0	1,571	0.00%
2023/02/06	3	262.17	4	262.13	262.50	-1	1,559	-0.06%
2023/02/03	1.1	255.82	0	0.00	253.50	1.1	1,528	0.07%
2023/02/02	1.1	253.55	1	253.50	253.50	0.1	1,523	0.01%
2023/02/01	1	259.00	2	258.00	258.50	-1	1,514	-0.07%
2023/01/31	0	0.00	1	251.00	251.00	-1	1,489	-0.07%
2023/01/30	3	255.83	1	250.50	250.50	2	1,484	0.13%
2023/01/17	2	254.75	5	255.70	255.00	-3	1,470	-0.20%
2023/01/16	2	249.75	3	251.67	251.50	-1	1,455	-0.07%
2023/01/13	5	250.00	5.3	250.64	250.50	-0.3	1,440	-0.02%
2023/01/12	3	243.67	6	244.83	245.50	-3	1,415	-0.21%
2023/01/11	1	237.50	0	0.00	237.50	1	1,400	0.07%
2023/01/09	1.2	242.23	0	0.00	243.00	1.2	1,394	0.08%
2023/01/06	2	237.75	2	237.75	233.00	0	1,403	0.00%
2023/01/05	1	245.00	0	0.00	239.50	1	1,435	0.07%
2023/01/03	4	247.13	4	248.13	243.50	0	1,411	0.00%
2022/12/30	0	0.00	1	259.00	257.50	-1	1,432	-0.07%
2022/12/29	9	254.72	3	259.33	255.00	6	1,422	0.42%
2022/12/28	7	269.14	11	270.00	272.50	-4	1,351	-0.30%
2022/12/27	5	261.60	2	257.50	256.50	3	1,289	0.23%
2022/12/26	1.3	259.52	1	259.00	259.00	0.3	1,269	0.03%
2022/12/22	0	254.00	0	0.00	255.00	0	1,365	0.00%
2022/12/21	3	257.83	4	254.13	253.00	-1	1,379	-0.07%
2022/12/20	6	257.75	5	260.80	250.50	1	1,407	0.07%
2022/12/19	0	0.00	1	258.00	258.00	-1	1,409	-0.07%
2022/12/16	1	256.50	3	252.33	252.50	-2	1,445	-0.14%
2022/12/15	1	261.00	2.1	256.85	256.50	-1.1	1,522	-0.07%
2022/12/14	1	253.00	0	0.00	252.50	1	1,526	0.07%
2022/12/13	2	257.00	2.1	250.89	250.50	-0.1	1,558	-0.01%
2022/12/12	2	257.75	1	253.00	252.50	1	1,540	0.06%
2022/12/09	3	255.50	3	255.83	257.50	0	1,513	0.00%
2022/12/08	5	253.10	2.2	253.68	255.00	2.8	1,492	0.19%
2022/12/07	0	0.00	1	250.00	250.00	-1	1,473	-0.07%
2022/12/06	1	257.50	4	250.75	254.00	-3	1,448	-0.21%
2022/12/05	1	254.50	1	257.00	254.50	0	1,424	0.00%
2022/12/02	3	257.00	3	259.50	260.00	0	1,399	0.00%
2022/12/01	10.1	248.69	10	253.15	255.00	0.1	1,347	0.01%
2022/11/30	7	228.07	10.1	231.24	236.50	-3.1	1,200	-0.26%
2022/11/29	5.1	215.97	4	216.75	215.00	1.1	1,145	0.10%
2022/11/28	6	210.58	6	211.92	212.50	0	1,094	0.00%
2022/11/25	2	199.25	5	200.10	199.50	-3	1,064	-0.28%
2022/11/24	1	198.00	1	196.50	196.50	0	1,049	0.00%
2022/11/23	0	0.00	1	195.00	195.00	-1	1,040	-0.10%
2022/11/22	1	194.00	0	0.00	194.50	1	1,049	0.10%
2022/11/21	0	0.00	1	189.50	192.00	-1	1,058	-0.09%
2022/11/18	3	193.50	4	195.25	190.00	-1	1,048	-0.10%
2022/11/17	4	194.25	5	194.60	193.50	-1	1,035	-0.10%
2022/11/15	2	189.50	1	189.50	189.50	1	1,003	0.10%
2022/11/11	0	0.00	1	184.00	183.00	-1	987	-0.10%
2022/11/08	1	185.50	1	187.50	186.00	0	971	0.00%
2022/11/07	3	187.33	0	0.00	188.00	3	971	0.31%
2022/11/04	3	183.17	3	185.17	185.00	0	972	0.00%
2022/11/02	0	0.00	2	182.25	183.00	-2	972	-0.21%
2022/11/01	1	180.50	1	180.00	180.00	0	969	0.00%
2022/10/31	0	0.00	2	178.00	179.00	-2	971	-0.21%
2022/10/27	1	175.00	1	175.00	175.00	0	983	0.00%
2022/10/20	2	178.25	1	181.50	182.50	1	968	0.10%
2022/10/19	1	187.00	0	0.00	179.00	1	967	0.10%
2022/10/17	1	190.00	0	0.00	189.00	1	948	0.11%
2022/10/14	1	193.50	2	194.75	195.00	-1	946	-0.11%
2022/10/13	1	180.00	5	186.80	186.00	-4	937	-0.43%
2022/10/12	3	190.50	0	0.00	190.50	3	927	0.32%
2022/10/11	2	189.50	4	189.38	192.00	-2	945	-0.21%
2022/10/07	6	196.50	3	197.50	192.00	3	929	0.32%
2022/10/06	0	0.00	1	192.00	192.00	-1	874	-0.11%
2022/10/04	0	0.00	1	189.00	189.00	-1	852	-0.12%
2022/10/03	3.1	186.81	1	189.00	185.00	2.1	836	0.25%
2022/09/30	6	193.92	3	190.33	191.50	3	811	0.37%
2022/09/29	6	193.92	6	194.25	195.50	0	747	0.00%
2022/09/28	0	0.00	1	184.00	184.00	-1	699	-0.14%
2022/09/27	3	190.50	2	188.00	189.50	1	680	0.15%
2022/09/26	6	193.00	7	191.71	193.00	-1	640	-0.16%
2022/09/23	10.1	192.62	11	193.00	194.00	-0.9	614	-0.15%
2022/09/22	9	189.56	10	191.85	190.50	-1	576	-0.17%
2022/09/21	1	186.00	1	184.50	179.50	0	494	0.00%
2022/09/20	1.1	183.32	0	182.50	183.50	1.1	476	0.23%
2022/09/14	0	0.00	1	171.50	171.50	-1	450	-0.22%
2022/09/07	0	0.00	1	171.00	170.50	-1	481	-0.21%
2022/09/01	0	0.00	1	172.00	173.50	-1	534	-0.19%
2022/08/31	1	174.00	0	0.00	174.00	1	547	0.18%
2022/08/29	2	170.25	7	173.07	169.50	-5	557	-0.90%
2022/08/26	1	171.00	2	174.25	174.00	-1	559	-0.18%
2022/08/25	0	0.00	1	168.00	167.00	-1	561	-0.18%
2022/08/24	1	166.50	0	0.00	166.50	1	564	0.18%
2022/08/16	0	0.00	1	166.50	166.50	-1	586	-0.17%
2022/08/15	1	167.50	0	0.00	167.50	1	586	0.17%
2022/08/12	0.2	165.50	0	0.00	164.50	0.2	582	0.03%
2022/08/11	1	166.50	1	166.50	167.00	0	579	0.00%
2022/08/09	2	165.25	0	0.00	164.00	2	573	0.35%
2022/08/08	1	164.00	0	0.00	165.00	1	569	0.18%
2022/08/04	0	162.00	0	0.00	164.00	0	578	0.00%
2022/08/03	0	166.88	1	165.50	166.00	-1	569	-0.17%
2022/08/02	0	0.00	1	168.50	169.00	-1	565	-0.18%
2022/08/01	1	172.50	0	0.00	171.50	1	572	0.17%
2022/07/29	1	172.00	0	0.00	171.50	1	574	0.17%
2022/07/28	1	171.00	2	171.25	171.00	-1	575	-0.17%
2022/07/27	1	171.00	0	0.00	171.00	1	575	0.17%
2022/07/26	1	175.95	1	171.50	171.50	0	574	0.00%
2022/07/22	2	174.25	0	175.00	172.00	2	565	0.35%
2022/07/21	1	173.00	0	0.00	173.50	1	564	0.18%
2022/07/19	0	0.00	1	179.00	178.00	-1	540	-0.19%
2022/07/18	0	0.00	1	173.00	172.50	-1	509	-0.20%
2022/07/13	1	163.00	0	0.00	163.50	1	489	0.20%
2022/07/12	0	163.00	0	0.00	162.50	0	496	0.01%
2022/07/11	0	164.00	0	0.00	163.50	0	502	0.00%
2022/07/08	0.4	164.69	0	166.00	163.50	0.4	541	0.07%
2022/07/06	0.1	163.00	0	0.00	163.00	0.1	582	0.02%
2022/07/04	0.1	167.00	0	0.00	166.50	0.1	584	0.02%
2022/06/29	2.5	171.60	2	168.02	171.50	0.5	584	0.08%
2022/06/28	1	169.50	0.1	169.00	170.00	1	580	0.16%
2022/06/24	0	0.00	0.1	165.00	164.50	-0.1	588	-0.01%
2022/06/16	0	0.00	2	166.50	165.50	-2	591	-0.34%
2022/06/15	0	0.00	3	174.33	173.50	-3	575	-0.52%
2022/06/14	0	175.00	1.3	175.62	175.00	-1.3	565	-0.23%
2022/06/13	1	180.00	0	0.00	177.50	1	558	0.18%
2022/06/09	0	0.00	2.1	180.73	179.00	-2.1	537	-0.38%
2022/06/07	1	177.00	2	179.75	179.00	-1	539	-0.19%
2022/06/06	1	178.50	1	180.00	177.50	0	541	0.00%
2022/06/02	1	176.50	1.1	177.95	176.50	-0.1	543	-0.02%
2022/06/01	0	0.00	0	173.50	173.00	0	558	-0.01%
2022/05/31	0	0.00	1	169.00	171.00	-1	584	-0.17%
2022/05/30	1	170.50	2.1	170.78	171.00	-1.1	613	-0.17%
2022/05/26	1	166.50	0	0.00	163.00	1	640	0.16%
2022/05/24	1	163.00	0	0.00	161.50	1	828	0.12%
2022/05/23	0	0.00	1	161.00	162.00	-1	857	-0.12%
2022/05/13	0	162.00	0	0.00	163.00	0	1,068	0.00%
2022/05/12	0.2	162.00	0	0.00	159.50	0.2	1,069	0.02%
2022/05/05	0	0.00	1	172.00	172.00	-1	1,058	-0.09%
2022/05/04	1.1	172.50	0	0.00	173.00	1.1	1,055	0.10%
2022/04/29	1	174.50	0	0.00	173.50	1	1,052	0.09%
2022/04/27	0	0.00	3	170.83	172.50	-3	1,049	-0.29%
2022/04/26	1	176.50	0	0.00	174.50	1	1,043	0.10%
2022/04/25	1	172.01	1	173.50	174.00	0	1,038	0.00%
2022/04/22	0	0.00	1	178.00	178.00	-1	1,032	-0.10%
2022/04/21	0	0.00	1	177.00	178.00	-1	1,026	-0.10%
2022/04/13	2	181.00	2	181.50	178.00	0	959	0.00%
2022/04/12	0	0.00	1	170.50	170.50	-1	917	-0.11%
2022/04/06	0	0.00	0.3	175.00	175.00	-0.3	899	-0.04%
2022/03/30	1	174.00	1	174.00	175.00	0	879	0.00%
2022/03/25	0	172.00	0	0.00	170.50	0	853	0.00%
2022/03/24	3	171.17	1	170.00	170.00	2	846	0.24%
2022/03/23	0	0.00	0.2	167.00	168.00	-0.2	827	-0.02%
2022/03/21	0	0.00	1	165.00	164.50	-1	814	-0.12%
2022/03/11	0.1	163.00	0	0.00	162.50	0.1	787	0.01%
2022/03/09	1	165.50	2	162.00	163.00	-1	763	-0.13%
2022/03/08	0	0.00	3	163.50	163.00	-3	755	-0.40%
2022/03/07	0.1	165.50	1	165.00	164.00	-0.9	741	-0.12%
2022/03/03	2	177.26	1	177.00	179.00	1	688	0.15%
2022/03/02	0	0.00	1	175.00	175.50	-1	656	-0.15%
2022/03/01	1	176.00	1	179.00	178.00	0	646	0.00%
2022/02/25	3	182.50	0	0.00	177.50	3	622	0.48%
2022/02/24	16	189.91	16.2	190.38	177.00	-0.2	558	-0.03%
2022/02/23	3	178.83	2	180.00	180.00	1	435	0.23%
2022/02/21	1	174.50	2.1	174.64	174.00	-1.1	369	-0.30%
2022/02/18	7	170.72	6.1	170.00	171.00	0.9	332	0.28%
2022/02/17	1	164.50	0.1	165.50	168.50	0.9	271	0.33%
2022/02/15	0	0.00	0.1	156.00	154.50	-0.1	220	-0.05%
2022/02/08	1	150.00	0	0.00	152.00	1	247	0.40%
2022/01/25	0	0.00	8	146.00	146.00	-8	250	-3.20%
2022/01/14	0.2	144.75	0	0.00	145.00	0.2	251	0.08%
2022/01/07	0.1	146.50	0	0.00	145.50	0.1	261	0.04%
2022/01/06	1	147.50	0	0.00	147.50	1	259	0.39%
2022/01/04	1	149.00	1	149.00	148.00	0	268	0.00%
2021/12/28	1	152.50	0	0.00	152.00	1	307	0.33%
2021/12/21	5	149.00	0	0.00	150.00	5	329	1.52%
2021/12/20	1	149.50	0	0.00	149.50	1	331	0.30%
2021/12/17	0	0.00	1	148.50	149.00	-1	331	-0.30%
2021/12/16	0	0.00	1	149.00	149.50	-1	332	-0.30%
2021/12/15	0.1	148.00	0	0.00	149.50	0.1	336	0.03%
2021/12/14	0.1	149.00	0	0.00	148.00	0.1	337	0.03%
2021/12/03	0.1	148.00	0	0.00	147.50	0.1	337	0.02%
2021/12/02	0.1	146.50	0	0.00	146.50	0.1	338	0.03%
2021/11/29	1.1	147.09	1	147.50	147.50	0.1	328	0.03%
2021/11/25	5	155.00	0	0.00	153.50	5	318	1.57%
2021/11/17	1	156.00	0	0.00	156.00	1	309	0.32%
2021/11/09	3	158.33	5	157.50	159.00	-2	295	-0.68%
2021/11/05	1	151.00	0	0.00	151.00	1	259	0.39%
2021/11/01	0	0.00	1	149.00	149.00	-1	256	-0.39%
2021/10/19	1	150.00	0	0.00	150.00	1	283	0.35%
2021/10/18	1	150.50	1	152.00	151.50	0	285	0.00%
2021/10/06	0	0.00	2	152.00	149.50	-2	292	-0.68%
2021/10/05	1	152.50	1	152.50	152.50	0	291	0.00%
2021/10/01	0	0.00	1	145.50	143.50	-1	281	-0.35%
2021/09/28	1	145.50	1	147.00	147.00	0	323	0.00%
2021/09/27	0	0.00	1	144.50	144.50	-1	323	-0.31%
2021/09/16	1	143.50	0	0.00	143.50	1	343	0.29%
2021/07/30	0	0.00	1	151.50	151.00	-1	517	-0.19%
2021/07/27	0	0.00	1	149.50	149.50	-1	520	-0.19%
2021/07/23	2	153.75	0	0.00	154.50	2	528	0.38%
2021/07/09	1	154.00	0	0.00	151.50	1	498	0.20%
2021/07/08	1	158.00	2	154.50	154.00	-1	494	-0.20%
2021/07/07	1	153.50	1	154.00	155.50	0	480	0.00%
2021/07/01	2	149.25	0	0.00	151.50	2	443	0.45%
2021/06/30	0	0.00	1	146.00	146.00	-1	432	-0.23%
2021/06/29	0	0.00	0	145.00	143.50	0	440	0.00%
2021/06/28	0	0.00	1	146.00	145.50	-1	440	-0.23%
2021/06/25	0	0.00	1	150.00	148.50	-1	438	-0.23%
2021/06/24	1	150.00	0	0.00	150.00	1	438	0.23%
2021/06/23	1	147.50	1	146.50	150.50	0	439	0.00%
2021/06/22	1	149.50	0	0.00	149.00	1	435	0.23%
2021/06/21	0	0.00	1	149.00	151.00	-1	438	-0.23%
2021/06/16	1	143.50	0	0.00	143.50	1	428	0.23%
2021/05/31	1	139.00	0	139.50	140.00	1	494	0.19%
2021/05/27	0	0.00	1	136.00	136.50	-1	503	-0.20%
2021/05/24	0	133.50	0	0.00	133.50	0	560	0.00%
2021/05/17	1	128.00	0	0.00	128.00	1	636	0.16%
2021/05/14	0	133.50	0	0.00	133.50	0	628	0.00%
2021/05/13	2	130.00	1	134.00	133.50	1	625	0.16%
2021/05/12	1	131.50	3	134.67	132.50	-2	616	-0.32%
2021/05/11	0	0.00	3	142.50	140.50	-3	599	-0.50%
2021/05/04	2	141.75	0	0.00	142.50	2	596	0.34%
2021/05/03	1	144.00	0	0.00	144.00	1	592	0.17%
2021/04/22	0	0.00	1	152.00	151.00	-1	586	-0.17%
2021/04/21	0	0.00	8	152.00	151.50	-8	582	-1.37%
2021/04/20	2	153.25	0	0.00	153.50	2	580	0.34%
2021/04/19	0	0.00	2	152.50	154.00	-2	580	-0.34%
2021/04/16	5	151.50	0	0.00	151.50	5	576	0.87%
2021/04/15	5	150.50	0	0.00	151.50	5	577	0.87%
2021/04/14	1	152.50	0	0.00	150.00	1	580	0.17%
2021/04/08	3	152.00	3	152.50	153.00	0	576	0.00%
2021/04/06	0	0.00	1	152.00	152.50	-1	581	-0.17%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/24	0	0.00	2	157.50	156.50	-2	571	-0.35%
2021/03/23	1	161.50	3	160.67	158.50	-2	562	-0.36%
2021/03/18	1	161.50	1	160.50	160.00	0	545	0.00%
2021/03/17	1	160.00	1	161.50	159.00	0	544	0.00%
2021/03/16	1	158.50	3	157.83	158.50	-2	531	-0.38%
2021/03/15	1	157.00	6	155.00	154.00	-5	509	-0.98%
2021/03/11	0	0.00	18	152.50	152.50	-18	503	-3.58%
2021/03/10	5	153.20	1	152.50	152.00	4	501	0.80%
2021/03/09	0	0.00	1	153.00	154.50	-1	495	-0.20%
2021/03/05	3	148.00	0	0.00	151.00	3	462	0.65%
2021/02/26	1	149.00	2	149.50	150.00	-1	456	-0.22%
2021/02/24	0	0.00	11	154.00	154.00	-11	421	-2.61%
2021/02/23	6	150.25	2	150.25	149.00	4	390	1.02%
2021/02/22	2	148.00	2	148.00	148.00	0	368	0.00%
2021/02/19	15	139.00	0	0.00	139.50	15	341	4.39%
2021/02/18	0	0.00	0.3	136.00	136.00	-0.3	338	-0.09%
2021/02/01	0	129.00	0	0.00	128.00	0	381	0.01%
2021/01/27	2	128.00	0	0.00	128.50	2	373	0.53%
2021/01/20	0.3	130.00	0	0.00	128.00	0.3	363	0.08%
2021/01/14	0	0.00	1	131.50	132.00	-1	356	-0.28%
2021/01/08	1	131.00	1	131.00	131.50	0	347	0.00%
2021/01/07	0	131.50	0.1	131.00	131.50	-0.1	344	-0.02%
2021/01/06	0	132.50	0	0.00	131.50	0	339	0.00%
2020/12/29	1	133.50	0	0.00	133.50	1	317	0.31%
2020/12/25	0	0.00	3	136.00	136.00	-3	305	-0.98%
2020/12/24	2	136.00	0	0.00	135.50	2	304	0.66%
2020/12/14	0	0.00	2	140.50	140.50	-2	294	-0.68%
2020/12/09	0.1	140.00	0	0.00	139.00	0.1	281	0.02%
2020/12/07	1	140.00	0	0.00	140.00	1	274	0.36%
2020/12/04	3.3	142.95	1.2	141.75	142.00	2.1	270	0.78%
2020/12/03	0	0.00	2	140.00	140.50	-2	266	-0.75%
2020/12/02	0	0.00	7	139.21	139.50	-7	264	-2.65%
2020/11/30	0	0.00	6	143.00	141.00	-6	261	-2.30%
2020/11/27	0	0.00	5	143.50	143.50	-5	258	-1.94%
2020/11/26	0	0.00	2	144.75	145.00	-2	254	-0.79%
2020/11/25	9	141.33	3	143.17	143.50	6	247	2.42%
2020/11/24	0	0.00	1	138.50	138.00	-1	232	-0.43%
2020/11/23	0	0.00	1	137.00	137.50	-1	230	-0.43%
2020/11/20	10	138.60	0	0.00	138.50	10	226	4.42%
2020/11/17	2	137.75	0	0.00	138.00	2	214	0.93%
2020/11/11	0	0.00	1	137.50	138.00	-1	202	-0.49%
2020/11/10	0	0.00	1	138.00	140.50	-1	185	-0.54%
2020/11/09	0	128.00	0	0.00	128.00	0	136	0.02%
2020/10/08	1	131.50	0	0.00	132.00	1	185	0.54%
2020/10/06	1	131.50	0	0.00	132.00	1	190	0.53%
2020/09/30	0	0.00	1	132.50	133.00	-1	200	-0.50%
2020/09/23	1	131.50	0	0.00	130.50	1	212	0.48%
2020/09/18	0	0.00	1	134.50	135.00	-1	217	-0.46%
2020/09/15	1	132.50	0	0.00	133.00	1	233	0.43%
2020/09/11	0	0.00	1	132.50	132.00	-1	242	-0.41%
2020/09/08	2	132.00	0	0.00	131.50	2	247	0.81%
2020/09/07	1	133.00	0	0.00	131.50	1	260	0.38%
2020/09/04	1	132.50	0	0.00	131.50	1	267	0.37%
2020/09/02	3	134.00	2	134.50	135.50	1	280	0.36%
2020/08/31	2	130.75	0	0.00	131.50	2	304	0.66%
2020/08/28	0	131.50	0	0.00	131.00	0	309	0.01%
2020/08/27	0	133.00	0	0.00	131.50	0	324	0.01%
2020/08/24	0	0.00	2	129.75	130.50	-2	357	-0.56%
2020/08/21	0	0.00	1	131.50	132.00	-1	368	-0.27%
2020/08/20	1	130.50	0	0.00	131.00	1	382	0.26%
2020/08/17	2	135.00	2	135.25	134.50	0	445	0.00%
2020/08/13	1	133.00	1	133.00	133.00	0	453	0.00%
2020/08/10	2	133.50	0	0.00	133.50	2	463	0.43%
2020/08/06	1	134.00	0	0.00	133.50	1	476	0.21%
2020/08/05	0	135.50	1	134.00	133.50	-1	481	-0.20%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/27	2	136.50	2	136.50	135.50	0	541	0.00%
2020/07/23	1	143.50	0	0.00	143.00	1	548	0.18%
2020/07/16	1	144.00	0	0.00	146.00	1	566	0.18%
2020/07/09	1	147.50	0	0.00	147.50	1	599	0.17%
2020/07/07	2	149.50	0	0.00	148.00	2	605	0.33%
2020/06/29	1	149.50	0	0.00	148.00	1	632	0.16%
2020/06/18	1	153.00	0	0.00	153.00	1	648	0.15%
2020/06/16	1	154.50	0	0.00	154.50	1	668	0.15%
2020/06/12	3	150.50	0	0.00	154.00	3	690	0.43%
2020/06/10	2	159.25	0	0.00	159.50	2	688	0.29%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/06/02	0	0.00	3	155.00	154.00	-3	652	-0.46%
2020/06/01	2	154.25	1	154.50	154.00	1	643	0.16%
2020/05/29	1	147.00	1	147.00	157.00	0	628	0.00%
2020/05/27	0	0.00	2	154.00	151.00	-2	611	-0.33%
2020/05/26	3	150.83	2	152.50	150.00	1	597	0.17%
2020/05/25	0	0.00	1	140.00	148.50	-1	562	-0.18%
2020/05/21	1	138.00	0	0.00	140.50	1	533	0.19%
2020/05/20	1	140.00	0	0.00	138.50	1	526	0.19%
2020/05/19	0	0.00	1	142.00	140.00	-1	524	-0.19%
2020/05/14	1	136.00	0	0.00	135.00	1	514	0.19%
2020/05/12	2	139.75	0	0.00	140.00	2	499	0.40%
2020/05/08	2.2	140.45	0	0.00	139.00	2.2	491	0.45%
2020/05/06	1	142.00	0	0.00	140.00	1	482	0.21%
2020/05/05	1	144.00	0	0.00	143.00	1	478	0.21%
2020/05/04	0	0.00	1	141.50	142.00	-1	475	-0.21%
2020/04/29	0	0.00	0.1	135.50	134.00	-0.1	444	-0.02%
2020/04/21	0	0.00	1	130.00	125.50	-1	440	-0.23%
2020/04/20	1	127.00	1	128.00	130.50	0	432	0.00%
2020/04/17	1	128.50	1	131.00	128.00	0	435	0.00%
2020/04/16	0	0.00	5	126.00	127.50	-5	431	-1.16%
2020/04/15	2	128.50	2	121.00	131.00	0	427	0.00%
2020/04/14	0	0.00	2	117.00	119.50	-2	410	-0.49%
2020/04/07	5	111.40	0	0.00	111.00	5	370	1.35%
2020/04/06	6	106.00	4	106.38	108.00	2	365	0.55%
2020/04/01	0	0.00	1	107.50	108.00	-1	358	-0.28%
2020/03/27	1	117.00	0	0.00	113.50	1	342	0.29%
2020/03/25	5	112.90	0	0.00	112.00	5	329	1.52%
2020/03/24	0	0.00	1	103.00	104.00	-1	314	-0.32%
2020/03/23	1	92.00	0	0.00	94.80	1	306	0.33%
2020/03/20	1	102.51	2	100.75	100.00	-1	296	-0.33%
2020/03/19	0.1	99.60	0	0.00	99.50	0.1	283	0.04%
2020/03/13	0	0.00	3	136.00	138.00	-3	240	-1.25%
2020/03/11	0	0.00	1	149.50	148.00	-1	224	-0.45%
2020/03/09	1	147.50	0	0.00	147.00	1	220	0.45%
2020/03/05	1	150.00	0.1	150.50	150.00	0.9	218	0.40%
2020/02/27	1	149.00	0	0.00	148.50	1	238	0.42%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/24	2	151.50	0	0.00	151.00	2	232	0.86%
2020/02/18	2	153.50	0	0.00	151.50	2	237	0.84%
2020/02/11	0	0.00	4	149.00	149.50	-4	231	-1.73%
2020/01/31	2	154.00	0	0.00	153.00	2	216	0.93%
2020/01/30	0	0.00	16	155.88	151.50	-16	209	-7.63%
2020/01/16	3	166.50	0	0.00	166.50	3	194	1.54%
2020/01/08	1	165.00	0	0.00	166.00	1	182	0.55%
2019/12/20	2	170.00	0	0.00	169.50	2	194	1.03%
2019/11/27	0	0.00	0	173.00	173.00	0	247	-0.01%
2019/11/11	0	0.00	1	160.50	160.00	-1	294	-0.34%
2019/11/08	0	0.00	1	162.00	162.50	-1	312	-0.32%
2019/11/06	0	0.00	1	162.50	162.00	-1	327	-0.31%
2019/11/05	0	0.00	2	161.00	162.00	-2	333	-0.60%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/29	1	158.00	1	158.00	158.50	0	367	0.00%
2019/10/24	1	156.00	0	0.00	158.00	1	372	0.27%
2019/10/23	0	0.00	1	156.50	155.50	-1	376	-0.27%
2019/10/22	0	0.00	0	157.50	156.50	0	383	0.00%
2019/10/18	1	155.50	0	0.00	156.00	1	393	0.25%
2019/10/16	1	154.00	0	0.00	154.00	1	410	0.24%
2019/10/08	2	157.50	0	0.00	157.00	2	431	0.47%
2019/08/28	1	163.00	0	0.00	164.00	1	556	0.18%
2019/08/27	0	0.00	1	166.00	163.00	-1	555	-0.18%
2019/08/22	0	0.00	1	165.50	165.50	-1	544	-0.18%
2019/08/20	1	157.50	0	0.00	159.00	1	531	0.19%
2019/08/16	1	154.00	0	0.00	157.00	1	521	0.19%
2019/08/13	1	158.00	0	0.00	155.50	1	513	0.19%
2019/08/08	8	151.44	2	152.00	151.50	6	493	1.22%
2019/08/07	6.1	156.14	0	0.00	153.00	6.1	486	1.26%
2019/08/05	0	0.00	1	155.50	155.00	-1	481	-0.21%
2019/08/02	0	0.00	3	154.50	154.50	-3	481	-0.62%
2019/08/01	5	160.40	4	160.50	161.00	1	468	0.21%
2019/07/31	1	167.50	0	0.00	168.50	1	448	0.22%
2019/07/18	2	178.25	0	0.00	178.00	2	426	0.47%
2019/07/17	0	0.00	1	187.50	188.00	-1	410	-0.24%
2019/07/15	0	0.00	5	190.80	190.50	-5	394	-1.27%
2019/07/11	1	189.50	0	0.00	191.00	1	399	0.25%
2019/07/05	0	0.00	5	191.50	192.50	-5	398	-1.25%
2019/07/04	0	0.00	1	191.00	191.50	-1	399	-0.25%
2019/07/03	0.3	190.00	0	0.00	191.00	0.3	398	0.08%
2019/07/01	4	190.00	3	191.50	190.00	1	398	0.25%
2019/06/28	0	0.00	3	190.33	189.00	-3	397	-0.75%
2019/06/24	0.2	197.00	0	0.00	197.50	0.2	412	0.04%
2019/06/21	1	201.50	0	0.00	197.50	1	404	0.25%
2019/06/20	0	0.00	1	195.50	198.50	-1	387	-0.26%
2019/06/19	0.8	191.00	1	188.00	191.00	-0.2	372	-0.05%
2019/06/18	0	0.00	5	185.50	187.50	-5	361	-1.38%
2019/06/14	1	180.00	0	0.00	180.00	1	342	0.29%
2019/06/13	0	0.00	3	178.17	178.00	-3	337	-0.89%
2019/06/12	0	0.00	0.1	175.50	175.50	-0.1	334	-0.03%
2019/06/11	8	171.88	1	172.00	171.50	7	329	2.12%
2019/06/10	0	0.00	5	174.50	177.50	-5	319	-1.57%
2019/06/05	1	163.00	0	0.00	163.00	1	296	0.34%
2019/05/31	8	161.50	0	0.00	161.50	8	293	2.73%
2019/05/30	1	161.50	0	0.00	161.00	1	293	0.34%
2019/04/02	1	153.50	0	0.00	154.00	1	244	0.41%
2019/03/29	3	157.00	0	0.00	158.50	3	239	1.25%
2019/03/28	0	0.00	0.1	151.00	151.00	-0.1	221	-0.05%
2019/03/07	0	0.00	0.3	137.00	137.00	-0.3	207	-0.16%
2018/11/30	0	142.50	0	0.00	142.50	0	222	0.01%
2018/11/29	0	0.00	1	140.00	140.00	-1	217	-0.46%
2018/11/23	1	139.00	0	0.00	139.50	1	201	0.50%
2018/10/12	1	133.00	0	0.00	133.50	1	159	0.63%
2018/10/05	5	134.00	0	0.00	134.50	5	147	3.39%
2018/09/25	1	135.00	0	0.00	135.00	1	132	0.76%
2018/09/10	0	138.00	0	0.00	138.00	0	128	0.01%
2018/08/03	1	141.00	0	0.00	141.50	1	123	0.81%
2018/03/30	0.1	152.00	0	0.00	151.50	0.1	126	0.05%
2018/03/29	0	152.50	0	0.00	151.50	0	126	0.01%
2018/03/13	0	0.00	0.4	150.50	150.50	-0.4	114	-0.30%
2018/02/21	0	0.00	0.2	151.00	150.50	-0.2	122	-0.18%
2018/02/09	0	0.00	2	150.25	151.00	-2	121	-1.65%
2018/01/29	1	156.50	0	0.00	156.50	1	114	0.87%
2018/01/24	1	156.00	0	0.00	155.50	1	114	0.88%
2018/01/23	0.1	155.50	0	0.00	155.50	0.1	114	0.04%