• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.101018.1018.15-815,347-0.05%
2025/01/21218.08118.1018.10115,1740.01%
2025/01/202518.032018.0018.00515,0350.03%
2025/01/171117.961218.0518.10-115,015-0.01%
2025/01/16517.97145.118.0018.00-140.114,961-0.94% 大賣/鉅額交易
2025/01/152017.855317.9217.95-3314,967-0.22%
2025/01/141017.8000.0017.851014,9080.07%
2025/01/134517.7400.0017.704514,9920.30%
2025/01/09517.8022.317.9017.95-17.314,764-0.12%
2025/01/081517.7500.0017.801514,6870.10%
2025/01/076117.85517.8017.805614,7050.38%
2025/01/0600.00517.9017.90-514,693-0.03%
2025/01/03295.317.8500.0017.75295.314,6322.02% 大買/鉅額交易
2025/01/026417.8610918.0418.10-4514,349-0.31% 大賣/
2024/12/3161.417.871017.9017.8551.413,1810.39%
2024/12/30217.9720318.0018.00-20112,803-1.57% 大賣/鉅額交易
2024/12/243.117.7500.0017.753.112,7890.02%
2024/12/23817.740.717.7517.807.312,9220.06%
2024/12/201617.591.617.6217.6514.412,8870.11%
2024/12/192617.6300.0017.602612,5780.21%
2024/12/184617.7400.0017.754612,3830.37%
2024/12/176117.78317.8017.805812,4080.47%
2024/12/1611717.888317.8517.903412,1670.28% 大買/
2024/12/1315.817.90117.9017.9014.812,0150.12%
2024/12/121217.9425018.0017.90-23811,941-1.99% 大賣/鉅額交易
2024/12/11117.9500.0017.95111,8840.01%
2024/12/103118.00117.9517.953011,8390.25%
2024/12/09218.0000.0018.00211,7970.02%
2024/12/06117.851017.8517.90-911,494-0.08%
2024/12/051117.801017.8017.85111,4300.01%
2024/12/041317.8000.0017.851311,4440.11%
2024/12/026017.8074.117.7117.80-14.111,569-0.12%
2024/11/2965.317.606017.6017.605.311,4670.05%
2024/11/2700.001017.8517.75-1012,010-0.08%
2024/11/261817.8200.0017.751812,0500.15%
2024/11/251017.8000.0017.901012,0490.08%
2024/11/2210.117.7500.0017.7510.111,9560.08%
2024/11/21217.7800.0017.70212,0560.02%
2024/11/20117.8000.0017.85112,1420.01%
2024/11/191117.7111.117.7517.85-0.112,2980.00%
2024/11/1800.00317.7017.75-312,324-0.02%
2024/11/150.417.65017.6517.650.412,4220.00%
2024/11/14217.50117.6017.55112,6300.01%
2024/11/133117.5500.0017.503113,2070.23%
2024/11/123917.63117.6517.603813,7500.28%
2024/11/11217.7000.0017.70214,0340.01%
2024/11/0800.00117.8017.75-114,427-0.01%
2024/11/07317.750.617.7517.752.414,8310.02%
2024/11/0600.001017.7517.70-1015,105-0.07%
2024/11/05217.7000.0017.80215,3290.01%
2024/11/011417.6000.0017.601416,5370.08%
2024/10/30717.6500.0017.70716,6500.04%
2024/10/29417.63417.6317.65016,7180.00%
2024/10/28217.6500.0017.65216,9880.01%
2024/10/25217.6500.0017.70217,1140.01%
2024/10/2300.000.917.7017.65-0.917,387-0.01%
2024/10/1800.00717.8417.90-717,644-0.04%
2024/10/16217.6500.0017.70217,8530.01%
2024/10/150.317.8010.917.7017.75-10.617,988-0.06%
2024/10/14717.6000.0017.65718,0130.04%
2024/10/11617.580.217.7017.555.818,3950.03%
2024/10/09717.5600.0017.55718,6720.04%
2024/10/082117.602.517.7017.5518.518,7580.10%
2024/10/07917.67517.8017.70418,7880.02%
2024/10/041217.641017.7017.70218,9370.01%
2024/10/015617.7500.0017.705619,0140.29%
2024/09/30317.8300.0017.90319,1490.02%
2024/09/271117.801617.8517.85-519,739-0.03%
2024/09/266317.8500.0017.906319,6670.32%
2024/09/250.717.95121.118.0018.00-120.419,488-0.62% 大賣/鉅額交易
2024/09/201.117.861.417.8517.90-0.319,6720.00%
2024/09/1900.003.917.7817.90-3.919,757-0.02%
2024/09/161017.7016117.7017.75-15121,783-0.69% 大賣/鉅額交易
2024/09/13117.7500.0017.70121,9830.00%
2024/09/1234.117.622417.6917.7510.122,2780.05%
2024/09/11117.65317.6217.55-222,286-0.01%
2024/09/10117.5000.0017.60122,3250.00%
2024/09/0914.117.4300.0017.4514.122,3410.06%
2024/09/061217.4100.0017.601222,5460.05%
2024/09/052.317.5200.0017.502.322,7380.01%
2024/09/0414.217.461117.4717.403.222,9330.01%
2024/09/03317.7300.0017.65322,8970.01%
2024/09/02017.80117.7517.70-122,9420.00%
2024/08/3010117.6500.0017.6510122,9660.44% 大買/鉅額交易
2024/08/290.117.90117.9017.80-0.922,4280.00%
2024/08/28217.9800.0018.00222,3950.01%
2024/08/27118.00218.0518.00-122,5030.00%
2024/08/2600.0020.418.0818.10-20.422,555-0.09%
2024/08/2300.001017.9517.90-1022,615-0.04%
2024/08/22217.830.217.9017.901.822,6500.01%
2024/08/21217.750.217.8517.851.822,6980.01%
2024/08/20217.706.417.7317.80-4.422,557-0.02%
2024/08/19317.6011.417.7117.70-8.422,544-0.04%
2024/08/16517.5625.917.6117.60-20.922,474-0.09%
2024/08/15917.48217.5017.40722,3050.03%
2024/08/14018.5313318.5018.45-13321,864-0.61% 大賣/鉅額交易
2024/08/1322.518.4610.718.4018.3511.921,2810.06%
2024/08/122018.5512.118.5518.60820,9370.04%
2024/08/0900.003.118.6318.50-3.120,660-0.02%
2024/08/08118.45218.3518.40-120,2660.00%
2024/08/071418.231018.3018.30420,1020.02%
2024/08/06118.3000.0018.15120,1690.01%
2024/08/0527.418.00218.0517.9525.419,7750.13%
2024/08/02118.651118.7018.75-1019,006-0.05%
2024/08/011018.901118.9018.90-118,921-0.01%
2024/07/312118.8000.0018.752119,4400.11%
2024/07/30118.6000.0018.60119,2470.01%
2024/07/290.118.6700.0018.650.119,3630.00%
2024/07/26218.5300.0018.50219,3810.01%
2024/07/23118.6500.0018.70119,4490.01%
2024/07/229018.528018.6418.551019,3600.05%
2024/07/18318.8025.818.7618.85-22.818,908-0.12%
2024/07/175.318.80518.8518.750.318,7200.00%
2024/07/161118.9000.0018.801118,7190.06%
2024/07/15318.9500.0018.95318,7670.02%
2024/07/1200.002618.9119.00-2618,620-0.14%
2024/07/115618.883.218.8818.7552.818,2940.29%
2024/07/10718.6900.0018.75718,2900.04%
2024/07/09318.7500.0018.65318,2490.02%
2024/07/082018.801018.8518.801018,1570.06%
2024/07/0500.003518.7518.80-3517,957-0.19%
2024/07/04218.751118.8518.75-917,805-0.05%
2024/07/0311118.6810.418.6918.75100.617,5590.57% 大買/
2024/07/0200.001018.4018.45-1016,993-0.06%
2024/07/01518.4500.0018.40517,0270.03%
2024/06/2800.00118.4018.45-117,024-0.01%
2024/06/27018.3000.0018.35016,9050.00%
2024/06/242518.401018.4018.451516,8810.09%
2024/06/2126.118.20218.3018.3024.116,5730.15%
2024/06/20218.2000.0018.20214,8610.01%
2024/06/19918.21218.3018.20714,7370.05%
2024/06/18018.2000.0018.25014,5890.00%
2024/06/17218.2000.0018.20214,6450.01%
2024/06/14118.150.118.1518.150.914,7160.01%
2024/06/133.118.1000.0018.103.114,8030.02%
2024/06/12218.1000.0018.10214,7160.01%
2024/06/111.118.16218.2318.10-0.914,981-0.01%
2024/06/06518.103.218.2218.251.814,6440.01%
2024/06/05618.13518.1118.10114,6010.01%
2024/06/042218.09618.1118.051614,6360.11%
2024/06/0324.418.1900.0018.1524.414,5230.17%
2024/05/31418.1600.0018.20414,4830.03%
2024/05/301018.0900.0018.101014,3240.07%
2024/05/293518.19218.2318.153314,1970.23%
2024/05/28118.30218.3518.35-113,921-0.01%
2024/05/27418.3400.0018.30413,9440.03%
2024/05/24618.33218.3518.40413,8950.03%
2024/05/23518.39218.4518.35313,8650.02%
2024/05/221018.501.518.5018.558.513,7710.06%
2024/05/21218.3800.0018.45213,7160.01%
2024/05/202018.5500.0018.602013,5600.15%
2024/05/171618.5000.0018.401613,2770.12%
2024/05/15018.505018.4518.45-5013,070-0.38%
2024/05/141118.50318.3518.40813,0420.06%
2024/05/132318.59118.5018.552212,9440.17%
2024/05/101118.545.718.5718.605.312,7960.04%
2024/05/091118.4000.0018.401112,5260.09%
2024/05/08418.461818.4718.50-1412,435-0.11%
2024/05/07118.50218.4518.50-112,261-0.01%
2024/05/061018.603818.5118.60-2812,002-0.23%
2024/05/0300.00218.3518.25-211,300-0.02%
2024/04/302118.2300.0018.252110,8190.19%
2024/04/29218.2515318.2118.30-15110,575-1.43% 大賣/鉅額交易
2024/04/251.218.01118.0518.050.210,3270.00%
2024/04/24218.2000.0018.20210,3230.02%
2024/04/2300.001018.2318.15-1010,489-0.10%
2024/04/221018.10218.1518.20810,6490.08%
2024/04/1933.117.88517.8017.8528.110,5190.27%
2024/04/18017.9000.0017.90010,2330.00%
2024/04/17117.8000.0017.80110,2220.01%
2024/04/164.117.8800.0017.804.110,0690.04%
2024/04/1500.000.318.1018.15-0.39,7100.00%
2024/04/12318.1200.0018.1539,6290.03%
2024/04/110.218.2000.0018.200.29,4900.00%
2024/04/102018.281018.2518.25109,4150.11%
2024/04/09218.2500.0018.3029,4240.02%
2024/04/082.218.1000.0018.252.29,3590.02%
2024/04/036.518.0500.0018.006.59,2790.07%
2024/04/021.118.1500.0018.201.19,2440.01%
2024/04/01318.203.118.2018.20-0.19,2770.00%
2024/03/281.418.1600.0018.151.49,1140.02%
2024/03/2711.118.39118.3518.3010.19,1740.11%
2024/03/26218.33318.3718.40-19,463-0.01%
2024/03/2513.118.391018.3018.353.19,8000.03%
2024/03/2200.0022.418.3018.25-22.410,113-0.22%
2024/03/211018.302.818.2918.257.210,3330.07%
2024/03/203.118.123218.0918.05-28.910,433-0.28%
2024/03/19118.0500.0018.10110,5140.01%
2024/03/18191.818.2035.918.4418.20155.910,3941.50% 大買/鉅額交易
2024/03/1515.718.3418818.3518.45-172.410,228-1.69% 大賣/鉅額交易
2024/03/1424.518.242318.3718.451.510,0350.01%
2024/03/13018.001018.0018.05-109,576-0.10%
2024/03/12717.981717.9518.00-109,396-0.11%
2024/03/110.117.90217.9017.90-1.99,391-0.02%
2024/03/084.517.850.117.9017.854.49,4010.05%
2024/03/071.717.84217.8317.85-0.39,3730.00%
2024/03/062217.90217.9017.90209,3520.21%
2024/03/051117.82317.8517.8089,5540.08%
2024/03/043.217.7500.0017.803.29,5270.03%
2024/03/010.217.8000.0017.750.29,7040.00%
2024/02/2910.117.70217.7817.808.19,7570.08%
2024/02/273.217.6300.0017.653.29,5730.03%
2024/02/261.317.65117.7017.700.39,5420.00%
2024/02/23117.6500.0017.6019,5570.01%
2024/02/222017.6000.0017.65209,7270.21%
2024/02/210.117.7000.0017.700.19,8290.00%
2024/02/20017.700.217.6517.65-0.210,0330.00%
2024/02/1900.001.117.6517.70-1.110,166-0.01%
2024/02/16217.60017.6517.60210,2470.02%
2024/02/150.417.551017.5517.60-9.710,205-0.09%
2024/02/051.417.480.117.5017.451.310,0690.01%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－19天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－24天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音