• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00525.4925.60-511,055-0.05%
2024/11/201.125.21025.2525.201.110,8760.01%
2024/11/1900.00125.4525.45-110,859-0.01%
2024/11/18125.2500.0025.20110,8630.01%
2024/11/15225.28225.2325.20010,7880.00%
2024/11/14525.2700.0025.25510,9260.05%
2024/11/13125.30225.6025.45-110,982-0.01%
2024/11/12125.40125.3525.35011,2990.00%
2024/11/111025.28125.2525.50912,5810.07%
2024/11/0800.00825.5425.55-812,938-0.06%
2024/11/0620.925.3100.0025.3520.913,6120.15%
2024/11/0500.00225.2525.45-213,799-0.01%
2024/11/0400.00125.4525.35-114,146-0.01%
2024/11/01325.0500.0025.15314,6170.02%
2024/10/30025.5000.0025.45014,6470.00%
2024/10/2931.125.2800.0025.3531.115,0560.21%
2024/10/28325.452.225.4625.550.915,0630.01%
2024/10/25125.50125.6025.45015,1440.00%
2024/10/241925.461625.6025.60315,3620.02%
2024/10/233.325.5700.0025.553.315,4910.02%
2024/10/2200.00125.8026.00-115,529-0.01%
2024/10/210.125.841825.8025.75-17.915,746-0.11%
2024/10/1800.001125.9126.00-1116,069-0.07%
2024/10/1700.00125.6525.65-116,243-0.01%
2024/10/16525.6558.125.6525.55-53.116,522-0.32%
2024/10/1500.0052.525.7526.05-52.516,678-0.31%
2024/10/1400.00125.6525.65-116,540-0.01%
2024/10/1100.002025.6025.35-2016,578-0.12%
2024/10/0820.825.3200.0025.3020.816,8550.12%
2024/10/048.425.3800.0025.508.417,0820.05%
2024/10/01825.49125.6025.60717,1850.04%
2024/09/30325.7000.0025.70317,3610.02%
2024/09/27625.9200.0025.80617,4800.03%
2024/09/26326.00326.1026.00017,5250.00%
2024/09/241525.952026.0026.00-517,510-0.03%
2024/09/2300.00825.9326.00-817,670-0.05%
2024/09/2000.002725.8825.80-2717,811-0.15%
2024/09/191.925.591625.7925.80-14.118,026-0.08%
2024/09/180.225.5500.0025.450.218,5780.00%
2024/09/160.625.560.225.5525.500.419,1520.00%
2024/09/13125.5000.0025.55119,7970.01%
2024/09/12125.30525.6025.60-420,472-0.02%
2024/09/100.825.30025.4025.400.720,7750.00%
2024/09/092.224.8900.0025.252.220,9050.01%
2024/09/061.124.95425.2525.50-2.920,891-0.01%
2024/09/0500.00725.3025.30-720,951-0.03%
2024/09/0424.424.75024.9024.8524.420,9190.12%
2024/09/030.425.45025.3525.400.420,8290.00%
2024/09/02725.26325.3325.45421,0140.02%
2024/08/30225.400.225.3525.501.821,1470.01%
2024/08/293.125.1700.0025.303.121,2680.01%
2024/08/281225.3000.0025.451221,6220.06%
2024/08/27825.4400.0025.55823,2360.03%
2024/08/2600.0030.226.0025.80-30.223,398-0.13%
2024/08/230.125.7500.0025.700.123,7080.00%
2024/08/2200.00325.7025.95-323,902-0.01%
2024/08/21025.8500.0025.75023,9640.00%
2024/08/20125.90925.8926.00-823,946-0.03%
2024/08/191.125.5500.0025.551.124,0880.00%
2024/08/1600.00125.5525.55-124,2690.00%
2024/08/1500.00104.125.4525.10-104.124,375-0.43% 大賣/鉅額交易
2024/08/147.125.13825.2425.30-0.924,6010.00%
2024/08/13191.825.18125.4025.05190.824,3440.78% 大買/鉅額交易
2024/08/12527.340.127.4027.454.923,2660.02%
2024/08/09226.9000.0027.30223,1930.01%
2024/08/08126.9000.0026.80123,0040.00%
2024/08/07626.92527.1027.10123,0480.00%
2024/08/06326.851227.0727.00-923,792-0.04%
2024/08/0519.326.54626.8426.4013.323,7170.06%
2024/08/024.527.95228.0328.152.523,5930.01%
2024/08/0100.00728.3428.40-723,962-0.03%
2024/07/31627.540.627.7027.755.424,5980.02%
2024/07/30127.50127.7527.40024,7530.00%
2024/07/2900.00427.7327.75-425,268-0.02%
2024/07/26327.3200.0027.30326,0190.01%
2024/07/2300.009.927.6727.75-9.926,305-0.04%
2024/07/220.627.0545.727.1027.25-45.126,232-0.17%
2024/07/1949.227.2745.827.3527.403.426,0040.01%
2024/07/18127.6554.227.6427.60-53.225,670-0.21%
2024/07/173.527.490.227.3027.253.325,4190.01%
2024/07/16227.35127.4527.45125,2450.00%
2024/07/152.427.5100.0027.652.425,2370.01%
2024/07/12327.45127.4527.50225,2290.01%
2024/07/1100.00327.6527.50-325,472-0.01%
2024/07/10327.05327.2827.15025,5610.00%
2024/07/09027.350.127.1527.20-0.125,5190.00%
2024/07/082.227.42627.4427.50-3.925,511-0.02%
2024/07/0400.0012.227.0027.10-12.225,160-0.05%
2024/07/03226.7020.126.7226.90-18.124,998-0.07%
2024/07/023426.332926.4626.45524,8090.02%
2024/07/0100.002126.5626.60-2124,796-0.08%
2024/06/28826.402826.5226.40-2024,717-0.08%
2024/06/27526.06426.2526.30124,5950.00%
2024/06/263126.342826.2526.25324,6670.01%
2024/06/25226.53626.7126.35-424,589-0.02%
2024/06/2435.226.283526.6626.650.224,2500.00%
2024/06/2100.00826.3626.45-823,725-0.03%
2024/06/2010.126.256.926.3026.353.223,1030.01%
2024/06/1900.0015.626.2426.30-15.622,637-0.07%
2024/06/1800.00625.8326.00-622,268-0.03%
2024/06/1700.004.125.5525.65-4.122,262-0.02%
2024/06/140.525.352.325.3125.55-1.822,202-0.01%
2024/06/1300.0013025.3525.25-13022,222-0.59% 大賣/鉅額交易
2024/06/12225.151325.2125.05-1122,483-0.05%
2024/06/1100.001525.2225.10-1522,803-0.07%
2024/06/0700.0051.325.2025.20-51.322,777-0.23%
2024/06/0619.624.891724.9724.852.622,6030.01%
2024/06/05124.8500.0024.65122,4740.00%
2024/06/0459.224.4400.0024.4059.222,4170.26%
2024/06/0395.124.8100.0024.7095.122,0570.43%
2024/05/311024.8000.0025.001021,5850.05%
2024/05/30124.75024.9524.75119,9570.00%
2024/05/295.225.1515.425.2525.05-10.219,628-0.05%
2024/05/272125.411225.4025.55919,1590.05%
2024/05/243.125.2500.0025.403.119,1400.02%
2024/05/235.925.34125.3025.504.919,0710.03%
2024/05/22225.532.525.5925.60-0.518,7740.00%
2024/05/211825.551525.6325.55318,5540.02%
2024/05/201325.755.125.7725.907.918,2090.04%
2024/05/171025.904326.0926.00-3317,797-0.19%
2024/05/161026.051426.0926.05-417,493-0.02%
2024/05/152526.01326.1326.052217,0460.13%
2024/05/14125.9000.0026.10116,8170.01%
2024/05/13425.98626.1826.20-216,584-0.01%
2024/05/10226.08134.925.8126.25-132.916,251-0.82% 大賣/鉅額交易
2024/05/09925.189.125.2325.15-0.115,3180.00%
2024/05/08725.302625.4925.55-1915,029-0.13%
2024/05/072925.491025.6025.551914,7030.13%
2024/05/061624.88116.924.9625.45-100.914,087-0.72% 大賣/
2024/05/03424.30524.1924.25-112,973-0.01%
2024/05/022824.1624.124.1124.203.912,6450.03%
2024/04/305623.976.123.8123.6549.912,0380.41%
2024/04/29123.401923.3023.40-1811,047-0.16%
2024/04/261.122.6500.0022.551.110,6080.01%
2024/04/251022.5800.0022.501010,6070.09%
2024/04/2400.000.122.8522.85-0.110,5300.00%
2024/04/2200.002222.6622.75-2210,871-0.20%
2024/04/197422.4766.122.2022.207.910,7670.07%
2024/04/18122.30122.6022.65010,4950.00%
2024/04/17222.355.322.3622.45-3.310,422-0.03%
2024/04/162122.50522.4522.401610,1480.16%
2024/04/15222.90422.9322.95-29,885-0.02%
2024/04/125.222.9400.0023.005.29,8240.05%
2024/04/1100.00423.2523.20-49,588-0.04%
2024/04/1000.00623.2223.15-69,512-0.06%
2024/04/0900.001323.1523.20-139,512-0.14%
2024/04/0800.001023.0523.10-109,446-0.11%
2024/04/03122.9000.0022.8519,4170.01%
2024/04/0200.00023.1023.2009,3680.00%
2024/04/01123.1510.323.2023.20-9.39,412-0.10%
2024/03/294.123.051123.2523.15-6.99,418-0.07%
2024/03/280.222.890.522.9022.90-0.39,1270.00%
2024/03/275.223.05123.0523.004.29,0250.05%
2024/03/26022.907.423.0423.05-7.49,034-0.08%
2024/03/2518.122.8600.0022.9018.18,9740.20%
2024/03/2210.123.10322.9822.957.18,9530.08%
2024/03/210.222.805822.9923.00-57.88,805-0.66%
2024/03/2037.222.6500.0022.5537.28,6930.43%
2024/03/194222.840.322.8422.8041.78,6110.48%
2024/03/188623.044023.0522.95468,4410.54%
2024/03/153022.741922.8923.00118,2560.13%
2024/03/141122.561022.7822.8017,8610.01%
2024/03/130.222.15222.0522.15-1.87,452-0.02%
2024/03/12222.0500.0022.0527,3460.03%
2024/03/111522.031.922.0822.0013.17,3520.18%
2024/03/080.221.90921.9622.00-8.87,333-0.12%
2024/03/0700.003.821.7921.85-3.87,168-0.05%
2024/03/0600.00021.8021.8007,1300.00%
2024/03/05621.713.121.7221.7037,9260.04%
2024/03/043.521.76621.7521.75-2.57,954-0.03%
2024/03/01321.8700.0021.8538,0740.04%
2024/02/2900.001321.9922.00-138,180-0.16%
2024/02/271721.70121.7521.85168,0130.20%
2024/02/265.221.6100.0021.605.27,9560.07%
2024/02/23021.7500.0021.7507,9660.00%
2024/02/2200.001021.7521.70-108,148-0.12%
2024/02/215.521.7100.0021.805.58,1560.07%
2024/02/203021.800.421.8521.8529.68,2560.36%
2024/02/1900.00221.8821.90-28,389-0.02%
2024/02/154921.651.121.7021.7547.98,6050.56%
2024/02/051.821.82221.8521.75-0.28,5150.00%
2024/02/021.221.771221.9021.90-10.88,448-0.13%
2024/02/01121.851521.7821.85-148,461-0.17%
2024/01/3100.00121.7021.60-18,431-0.01%
2024/01/30621.6000.0021.5068,3870.07%
2024/01/29121.7000.0021.7518,4520.01%
2024/01/2600.00521.6321.65-58,481-0.06%
2024/01/2500.00021.4021.4008,4910.00%
2024/01/24121.3500.0021.4018,4660.01%
2024/01/233821.203821.3521.3508,4850.00%
2024/01/19621.2000.0021.2068,5700.07%
2024/01/18221.1300.0021.1028,6090.02%
2024/01/1716.621.1600.0021.0516.68,6420.19%
2024/01/1663.821.50121.5521.4562.88,3940.75%
2024/01/120.122.0500.0022.000.18,3680.00%
2024/01/110.222.15222.2022.10-1.98,423-0.02%
2024/01/10321.950.122.0021.952.98,3920.04%
2024/01/09322.000.522.1521.952.58,3690.03%
2024/01/03122.001.922.1022.00-0.98,763-0.01%
2024/01/0200.00122.3522.35-18,734-0.01%
2023/12/2900.002022.3522.35-208,785-0.23%
2023/12/281522.155022.3022.40-359,047-0.39%
2023/12/2600.00322.1022.20-38,957-0.03%
2023/12/2100.000.221.8321.85-0.29,1950.00%
2023/12/2013.222.0000.0021.9013.29,1490.14%
2023/12/1900.00322.1722.20-39,049-0.03%
2023/12/151622.2900.0022.25169,1720.17%
2023/12/143922.40102.122.4122.40-63.19,009-0.70% 大賣/
2023/12/135022.2100.0022.20508,8290.57%
2023/12/12322.1500.0022.2038,9960.03%
2023/12/1100.00122.1022.20-19,087-0.01%
2023/12/0800.00522.1022.10-59,091-0.05%
2023/12/07321.950.121.9522.002.99,1260.03%
2023/12/05021.900.521.9022.00-0.59,092-0.01%
2023/12/014.221.94421.9621.950.29,1450.00%
2023/11/301222.1517.422.2022.25-5.49,118-0.06%
2023/11/29122.0512.122.0722.05-11.18,298-0.13%
2023/11/28121.95921.9622.10-88,178-0.10%
2023/11/273.121.81221.9521.851.18,4880.01%
2023/11/241.121.7500.0021.901.18,3570.01%
2023/11/22421.66021.7021.8048,3630.05%
2023/11/21421.81121.8021.8538,4320.04%
2023/11/2000.000.121.4521.60-0.18,4680.00%
2023/11/1600.001.221.4921.50-1.28,413-0.01%
2023/11/15121.25521.3121.45-48,316-0.05%
2023/11/130.120.953.520.9020.95-3.48,343-0.04%
2023/11/1000.003.520.8320.90-3.58,559-0.04%
2023/11/092.120.75820.8020.75-5.98,701-0.07%
2023/11/08120.85620.8120.85-58,821-0.06%
2023/11/07120.8500.0020.9018,8500.01%
2023/11/06521.001.220.9520.953.88,9590.04%
2023/11/0300.00220.8820.85-28,904-0.02%
2023/11/0200.001.220.6920.60-1.28,963-0.01%
2023/11/0100.00120.3520.40-18,986-0.01%
2023/10/31120.3000.0020.3019,0860.01%
2023/10/302720.3400.0020.30279,2130.29%
2023/10/2700.00320.4520.45-39,210-0.03%
2023/10/26220.25220.2520.2509,3210.00%
2023/10/25820.4200.0020.4089,2650.09%
2023/10/24120.4000.0020.4019,2300.01%
2023/10/20120.5000.0020.5019,2090.01%
2023/10/190.120.8500.0020.750.19,1040.00%
2023/10/180.120.90120.8020.80-0.99,079-0.01%
2023/10/170.120.95120.9520.95-0.99,086-0.01%
2023/10/161.221.0000.0021.001.29,0760.01%
2023/10/126.221.04621.1221.200.29,1120.00%
2023/10/11120.90820.8621.00-79,086-0.08%
2023/10/06320.5000.0020.5538,8980.03%
2023/10/05320.3200.0020.3038,9340.03%
2023/10/0414.520.261720.3020.20-2.58,920-0.03%
2023/10/030.120.5100.0020.450.18,7070.00%
2023/10/022.520.5900.0020.552.58,8170.03%
2023/09/27320.5500.0020.5039,1720.03%
2023/09/269.420.5600.0020.559.49,1540.10%
2023/09/25120.7500.0020.7519,0200.01%
2023/09/22220.7000.0020.7029,1640.02%
2023/09/214.620.73120.7020.603.69,2040.04%
2023/09/20120.8500.0020.9019,0680.01%
2023/09/196.120.92320.9020.853.19,0710.03%
2023/09/18720.8600.0020.9579,0820.08%
2023/09/150.321.2500.0021.000.39,1410.00%
2023/09/14220.951220.9821.20-109,011-0.11%
2023/09/13020.9000.0020.9008,9300.00%
2023/09/12620.75420.8320.9029,0690.02%
2023/09/11220.65220.7520.7509,0290.00%
2023/09/07620.50120.5020.5059,0700.06%
2023/09/06620.6300.0020.5069,0380.07%
2023/09/054.120.7100.0020.654.19,0040.05%
2023/09/04520.6800.0020.7059,0020.06%
2023/09/01220.685.620.7020.60-3.69,050-0.04%
2023/08/3111.820.6400.0020.5011.89,0700.13%
2023/08/30220.85120.9020.8518,6200.01%
2023/08/296.420.736.220.7020.700.28,7410.00%
2023/08/281520.78320.8020.80128,7570.14%
2023/08/2516.220.6000.0020.6016.29,9830.16%
2023/08/2413.120.7400.0020.7013.110,0880.13%
2023/08/23220.8500.0020.80210,0500.02%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/215.120.8900.0020.905.110,1080.05%
2023/08/187.920.86120.8520.806.910,1190.07%
2023/08/1710.320.8600.0020.8510.310,1460.10%
2023/08/1622.821.69221.7021.6020.810,0180.21%
2023/08/150.522.00121.9021.90-0.69,945-0.01%
2023/08/147.722.1200.0022.157.79,9490.08%
2023/08/11322.402.122.4522.300.910,0420.01%
2023/08/10422.330.122.3522.303.910,0690.04%
2023/08/0900.00622.3122.30-610,027-0.06%
2023/08/084122.212722.1022.101410,0340.14%
2023/08/072722.112622.2522.2519,9910.01%
2023/08/0400.006222.2022.25-6210,055-0.62%
2023/08/02622.2100.0022.15610,0280.06%
2023/08/01222.453.422.4622.55-1.39,979-0.01%
2023/07/3100.00822.4122.25-89,921-0.08%
2023/07/28222.2000.0022.2029,8980.02%
2023/07/272.622.257.622.2522.30-59,934-0.05%
2023/07/260.422.201322.2022.20-12.610,146-0.12%
2023/07/25122.0500.0022.10111,0610.01%
2023/07/24221.9300.0021.90211,0600.02%
2023/07/211.222.156.322.1822.10-5.111,092-0.05%
2023/07/20122.206.822.2522.25-5.811,086-0.05%
2023/07/1900.0020.622.2022.10-20.611,039-0.19%
2023/07/181.222.151.722.2322.15-0.611,021-0.01%
2023/07/17022.082622.1322.20-2611,000-0.24%
2023/07/14222.05121.9522.05110,9920.01%
2023/07/130.221.9500.0021.850.210,9370.00%
2023/07/1200.008.421.8021.85-8.410,975-0.08%
2023/07/11121.70221.7521.80-110,956-0.01%
2023/07/10221.4325.721.4321.40-23.710,960-0.22%
2023/07/0716.121.425.921.5121.4010.210,9210.09%
2023/07/0649.321.72121.7021.6048.410,8010.45%
2023/07/051522.04122.0522.001410,4490.13%
2023/07/04322.0500.0022.05310,3630.03%
2023/07/03422.19122.2022.10310,4020.03%
2023/06/30522.088.622.1622.20-3.610,462-0.03%
2023/06/29122.1500.0022.15110,3170.01%
2023/06/28222.1500.0022.15210,2770.02%
2023/06/27422.2100.0022.20410,2510.04%
2023/06/2600.00622.2022.25-610,263-0.06%
2023/06/2100.00122.3522.35-110,281-0.01%
2023/06/201.522.2300.0022.251.510,3830.01%
2023/06/19222.1510.322.2222.35-8.210,418-0.08%
2023/06/163.222.2100.0022.203.210,4380.03%
2023/06/150.322.3500.0022.400.310,3370.00%
2023/06/1300.00222.4022.45-210,744-0.02%
2023/06/1200.004022.3022.30-4010,905-0.37%
2023/06/092.222.301122.2522.25-8.811,120-0.08%
2023/06/0800.000.822.3422.35-0.811,180-0.01%
2023/06/07222.30122.3522.40111,2970.01%
2023/06/06022.40422.4322.35-411,312-0.03%
2023/06/051422.35522.3522.40911,3680.08%
2023/06/0210.622.23922.3022.301.611,3610.01%
2023/06/0100.00622.2522.20-611,280-0.05%
2023/05/31222.2516.422.2822.25-14.411,234-0.13%
2023/05/30222.2000.0022.25210,0210.02%
2023/05/29822.2500.0022.20810,0020.08%
2023/05/260.222.30222.3522.25-1.89,945-0.02%
2023/05/2517.122.43122.4522.3016.19,9220.16%
2023/05/240.122.55222.6522.55-1.99,900-0.02%
2023/05/2300.000.822.6522.65-0.89,887-0.01%
2023/05/220.222.65222.7022.65-1.89,796-0.02%
2023/05/1900.00122.6522.75-19,738-0.01%
2023/05/18122.353622.4722.55-359,576-0.37%
2023/05/17122.05222.3522.35-19,499-0.01%
2023/05/161.321.99322.0322.10-1.79,301-0.02%
2023/05/15521.8400.0021.9559,2890.05%
2023/05/12421.95521.9521.90-19,310-0.01%
2023/05/1100.0062.622.1022.10-62.69,303-0.67%
2023/05/1000.003122.1322.20-319,272-0.33%
2023/05/091722.002522.0422.05-89,211-0.09%
2023/05/08721.991022.0122.00-39,272-0.03%
2023/05/05921.95022.0022.0099,2000.10%
2023/05/04122.00422.0021.95-39,216-0.03%
2023/05/03221.85121.8521.8519,1950.01%
2023/05/0216.121.83121.8521.9015.19,4290.16%
2023/04/289021.87221.9321.90889,6330.91%
2023/04/27222.8000.0022.8028,8320.02%
2023/04/2600.0031.222.9222.95-31.28,896-0.35%
2023/04/25622.931322.8622.80-78,962-0.08%
2023/04/24022.80222.8522.85-29,083-0.02%
2023/04/2100.001022.7022.80-109,307-0.11%
2023/04/1900.001022.8522.80-109,707-0.10%
2023/04/181022.73122.7022.7099,6680.09%
2023/04/17122.650.722.7522.700.39,6630.00%
2023/04/1400.00122.8022.80-19,598-0.01%
2023/04/131922.551922.7022.7009,6820.00%
2023/04/120.322.6500.0022.550.39,6570.00%
2023/04/11122.55122.6522.6509,7050.00%
2023/04/073.122.4700.0022.453.19,6620.03%
2023/04/06022.45222.4522.50-29,663-0.02%
2023/03/3100.0011.222.4222.35-11.29,602-0.12%
2023/03/2900.00522.2522.30-59,525-0.05%
2023/03/28122.15122.1522.1509,6410.00%
2023/03/270.322.151.122.1022.10-0.89,761-0.01%
2023/03/241.421.941122.1022.10-9.69,921-0.10%
2023/03/23122.00121.9022.0509,8590.00%
2023/03/22122.00122.0022.0509,7830.00%
2023/03/2112.121.6300.0021.7512.19,8350.12%
2023/03/209.321.481.121.4121.458.39,7870.08%
2023/03/171.121.65121.6521.650.19,7780.00%
2023/03/1623.521.6014.121.5821.559.49,6540.10%
2023/03/1514.222.0400.0021.9514.29,5370.15%
2023/03/1416.422.1800.0022.1516.49,4310.17%
2023/03/1312.122.5000.0022.5012.19,2210.13%
2023/03/10222.6000.0022.6029,1320.02%
2023/03/090.222.8500.0022.800.29,1100.00%
2023/03/080.722.9000.0022.900.79,3800.01%
2023/03/07022.951023.0223.05-109,353-0.11%
2023/03/06222.9500.0022.9029,4870.02%
2023/03/031122.71622.7922.7559,5700.05%
2023/03/021722.78522.7522.75129,6260.12%
2023/03/01122.8000.0022.8519,6290.01%
2023/02/2400.00222.9522.85-29,437-0.02%
2023/02/2200.00722.8322.95-79,382-0.07%
2023/02/211.222.8200.0022.851.29,3650.01%
2023/02/20822.85123.0023.0079,4700.07%
2023/02/17122.8500.0022.9019,5580.01%
2023/02/1600.00822.8322.80-89,756-0.08%
2023/02/1512.222.801822.7922.75-5.89,975-0.06%
2023/02/1400.002.222.9223.00-2.29,927-0.02%
2023/02/132.322.720.222.8022.752.19,9390.02%
2023/02/106.322.65122.7022.705.39,8970.05%
2023/02/094.322.5500.0022.554.39,8570.04%
2023/02/08222.650.522.6122.601.59,8680.02%
2023/02/071.422.6700.0022.601.49,8780.01%
2023/02/060.722.7200.0022.600.79,8440.01%
2023/02/031.122.9000.0022.751.19,7900.01%
2023/02/021.422.9000.0022.801.49,8610.01%
2023/02/01222.9300.0022.9029,8630.02%
2023/01/31122.751622.8222.75-159,935-0.15%
2023/01/3019.423.4020.823.3923.40-1.49,757-0.01%
2023/01/170.223.0500.0022.950.29,4720.00%
2023/01/1600.00123.0523.20-19,417-0.01%
2023/01/13122.85122.9022.8009,4170.00%
2023/01/1219.423.211822.8722.851.49,5480.01%
2023/01/11623.2400.0023.2069,5060.06%
2023/01/1000.00123.5023.50-19,402-0.01%
2023/01/0900.004323.2323.40-439,458-0.45%
2023/01/0500.00122.7022.65-19,545-0.01%
2023/01/035.222.45522.7022.700.29,7960.00%
2022/12/3000.001.122.4522.45-1.19,725-0.01%
2022/12/29622.192.522.1722.303.59,8010.04%
2022/12/280.822.510.122.5022.450.79,7870.01%
2022/12/270.122.70122.7022.70-19,878-0.01%
2022/12/26022.601022.6022.60-1010,009-0.10%
2022/12/23122.5500.0022.50110,1490.01%
2022/12/200.122.801422.8422.80-13.910,693-0.13%
2022/12/193.222.5500.0022.853.210,6660.03%
2022/12/16422.50622.6822.65-210,580-0.02%
2022/12/150.122.7000.0022.700.110,5750.00%
2022/12/13222.4300.0022.35210,6040.02%
2022/12/1200.008.622.6022.70-8.610,535-0.08%
2022/12/09122.45222.7022.65-110,887-0.01%
2022/12/070.522.40722.4122.60-6.510,969-0.06%
2022/12/0600.003022.4022.05-3010,870-0.28%
2022/12/05422.2800.0022.25410,8310.04%
2022/12/02522.4800.0022.40510,8300.05%
2022/12/0100.000.122.7222.80-0.110,9140.00%
2022/11/30922.701022.4122.70-110,886-0.01%
2022/11/29122.300.122.2522.35110,5640.01%
2022/11/28222.2000.0022.05210,5570.02%
2022/11/2400.00222.2022.35-210,496-0.02%
2022/11/2300.001.322.1522.00-1.310,513-0.01%
2022/11/21321.60221.7021.80110,5340.01%
2022/11/183.121.7200.0021.703.110,4640.03%
2022/11/17221.8000.0021.95210,4270.02%
2022/11/16122.0500.0022.05110,4850.01%
2022/11/143022.2500.0022.253010,3560.29%
2022/11/1100.00122.1522.25-110,158-0.01%
2022/11/101.721.7500.0021.601.710,0150.02%
2022/11/08121.50321.5521.60-210,101-0.02%
2022/11/0700.00121.3021.40-110,256-0.01%
2022/11/03420.8900.0020.85411,3390.04%
2022/11/022.121.18121.2521.101.111,6420.01%
2022/11/01321.25221.4021.40111,7980.01%
2022/10/3111.421.112021.2521.05-8.611,907-0.07%
2022/10/28321.1000.0021.05311,8890.03%
2022/10/2700.00221.2521.15-211,929-0.02%
2022/10/26121.4034.121.2521.20-33.111,905-0.28%
2022/10/2500.001720.9521.10-1711,906-0.14%
2022/10/241220.831421.0320.80-211,924-0.02%
2022/10/21120.700.920.6520.800.111,9410.00%
2022/10/20419.933.820.2420.400.211,9710.00%
2022/10/195.520.4300.0020.305.511,7520.05%
2022/10/182.620.442.820.5820.55-0.211,7300.00%
2022/10/1722.320.381.820.4520.4520.511,7140.18%
2022/10/148.620.87121.0020.807.611,6480.06%
2022/10/1314.921.121220.8320.80311,5880.03%
2022/10/126.221.612.821.6821.603.411,3770.03%
2022/10/1110.721.592.821.4821.507.911,3510.07%
2022/10/071.222.0700.0022.001.211,3290.01%
2022/10/060.322.2000.0022.300.311,3160.00%
2022/10/051.622.1911.822.2822.10-10.211,381-0.09%
2022/10/042.122.05522.2022.25-2.911,423-0.03%
2022/10/032.222.0800.0022.052.211,3520.02%
2022/09/30222.2800.0022.25211,2780.02%
2022/09/29122.30522.5022.50-411,213-0.04%
2022/09/280.222.60122.4522.45-0.811,165-0.01%
2022/09/27422.40622.3522.50-210,951-0.02%
2022/09/262.122.55122.5522.551.110,9160.01%
2022/09/23322.770.123.0022.802.910,9060.03%
2022/09/227.522.7500.0022.807.510,9890.07%
2022/09/21923.12123.0523.05810,8890.07%
2022/09/20223.15023.2023.15210,8230.02%
2022/09/19723.18523.1523.10210,8610.02%
2022/09/1600.002123.3523.40-2110,897-0.19%
2022/09/1500.00123.1023.10-110,618-0.01%
2022/09/145.222.93222.9022.903.210,5860.03%
2022/09/130.523.35123.1523.20-0.510,7050.00%
2022/09/122.623.241.523.1423.251.110,8560.01%
2022/09/086.522.821.722.9723.004.810,9920.04%
2022/09/07722.81122.8022.80611,1110.05%
2022/09/060.123.10123.1023.20-0.911,126-0.01%
2022/09/05322.951022.9522.95-711,106-0.06%
2022/09/020.322.9000.0022.750.311,2550.00%
2022/09/01122.900.122.9522.850.911,2200.01%
2022/08/3000.000.123.0023.00-0.111,0250.00%
2022/08/29522.892022.8022.95-1510,973-0.14%
2022/08/26223.1500.0023.20210,9370.02%
2022/08/25223.12223.1023.15010,9780.00%
2022/08/24023.00122.8522.85-111,046-0.01%
2022/08/235.122.9500.0022.905.111,3870.04%
2022/08/22523.1000.0023.20511,4720.04%
2022/08/19323.3000.0023.35311,5640.03%
2022/08/18223.4000.0023.45211,6250.02%
2022/08/17123.4000.0023.60111,8000.01%
2022/08/15223.55607.123.5723.60-605.111,918-5.08% 大賣/鉅額交易
2022/08/12123.503323.5523.60-3212,000-0.27%
2022/08/119323.26123.2023.409212,0960.76%
2022/08/1049.124.2817.224.3124.3531.911,9350.27%
2022/08/091623.84323.9023.901311,2620.12%
2022/08/082723.454023.3823.50-1311,028-0.12%
2022/08/051123.236623.3223.30-5511,019-0.50%
2022/08/041422.98423.0522.951011,1110.09%
2022/08/0326.122.971022.8723.0016.111,1250.14%
2022/08/021523.046.223.1023.108.811,1970.08%
2022/08/011223.256.323.1123.255.711,3440.05%
2022/07/291823.0200.0023.101811,4030.16%
2022/07/28223.001023.1023.05-811,334-0.07%
2022/07/25322.3500.0022.35311,1880.03%
2022/07/2200.00122.0522.15-111,362-0.01%
2022/07/2025.321.9700.0021.7025.311,6450.22%
2022/07/19121.7000.0021.75111,7510.01%
2022/07/18221.5500.0021.75211,8910.02%
2022/07/151321.48121.6521.451212,0510.10%
2022/07/145.121.9500.0021.955.111,9570.04%
2022/07/13422.001721.9222.00-1312,006-0.11%
2022/07/125.121.4000.0021.405.112,1380.04%
2022/07/11721.9700.0021.85712,1380.06%
2022/07/08522.1500.0022.15512,3470.04%
2022/07/07121.9500.0022.10112,4330.01%
2022/07/062422.1800.0022.102412,4790.19%
2022/07/05122.6000.0022.65112,5970.01%
2022/07/04222.33022.5022.40212,6550.02%
2022/07/01222.4000.0022.40212,9650.02%
2022/06/309.222.6100.0022.609.213,1500.07%
2022/06/28123.0500.0023.20113,3060.01%
2022/06/24123.0000.0023.15113,4980.01%
2022/06/23223.0000.0022.95213,4800.01%
2022/06/22522.800.822.9022.854.213,4710.03%
2022/06/2100.002423.0423.05-2413,560-0.18%
2022/06/20422.34722.2522.25-313,523-0.02%
2022/06/17922.68322.6522.65613,3560.05%
2022/06/16122.80522.9022.90-413,196-0.03%
2022/06/150.522.96723.0923.05-6.513,302-0.05%
2022/06/149.123.05922.7323.050.113,4820.00%
2022/06/132.322.69222.7022.750.313,5910.00%
2022/06/10123.20323.2523.20-213,495-0.01%
2022/06/09123.301423.3023.45-1313,551-0.10%
2022/06/081523.441423.4523.45113,5840.01%
2022/06/071423.301323.2523.25113,7250.01%
2022/06/0600.00623.5323.50-613,886-0.04%
2022/06/021923.212323.4523.45-414,224-0.03%
2022/06/01623.660.223.5523.455.814,5950.04%
2022/05/311823.791323.8023.80514,6380.03%
2022/05/300.323.822123.9523.95-20.714,318-0.14%
2022/05/271423.301923.5823.60-514,332-0.03%
2022/05/261223.302023.1723.15-814,417-0.06%
2022/05/25722.951223.1623.20-514,590-0.03%
2022/05/24722.702622.9822.90-1914,713-0.13%
2022/05/23622.935.322.8422.850.714,6080.00%
2022/05/20322.5700.0022.70314,6860.02%
2022/05/191122.2900.0022.401114,5520.08%
2022/05/18122.552222.5222.90-2114,313-0.15%
2022/05/1700.00321.9522.00-314,125-0.02%
2022/05/16321.92921.7721.90-614,122-0.04%
2022/05/13621.872421.8621.90-1814,073-0.13%
2022/05/1259.221.941121.8821.8048.214,0820.34%
2022/05/111422.273.222.3622.3510.813,9090.08%
2022/05/101221.8800.0022.351213,9290.09%
2022/05/0942.722.32522.2022.2037.714,0310.27%
2022/05/06422.7300.0022.85414,1060.03%
2022/05/051.123.20123.2023.150.114,2320.00%
2022/05/04123.40123.3523.40014,2220.00%
2022/05/03423.4800.0023.45414,4440.03%
2022/04/290.323.6500.0023.750.314,6050.00%
2022/04/28623.2900.0023.50614,8210.04%
2022/04/2754.623.6700.0023.4554.614,6980.37%
2022/04/2619723.60223.6323.8519514,5911.34% 大買/鉅額交易
2022/04/25923.14223.1323.15714,4630.05%
2022/04/2238123.42223.4523.6537914,4062.63% 大買/鉅額交易
2022/04/2131.123.48223.4023.4029.114,4780.20%
2022/04/203523.5713.123.7723.9021.914,5060.15%
2022/04/191323.66823.6123.60514,5910.03%
2022/04/184.623.781023.3523.55-5.414,840-0.04%
2022/04/15624.151724.2824.25-1114,736-0.07%
2022/04/1412.324.59224.8724.4010.214,8040.07%
2022/04/13825.012.124.9525.105.914,6460.04%
2022/04/124.224.8357424.8224.90-569.814,592-3.90% 大賣/鉅額交易
2022/04/110.125.1015.125.1525.05-1514,518-0.10%
2022/04/08024.80124.7525.10-114,398-0.01%
2022/04/070.224.601125.2924.60-10.914,322-0.08%
2022/04/061324.7500.0025.201313,9960.09%
2022/04/0100.001324.3524.40-1313,831-0.09%
2022/03/3100.0032.124.4024.35-32.113,738-0.23%
2022/03/300.423.752.223.8023.90-1.813,523-0.01%
2022/03/290.223.52123.4523.45-0.913,300-0.01%
2022/03/281.223.473023.5523.60-28.913,273-0.22%
2022/03/2500.00523.6523.65-513,233-0.04%
2022/03/240.123.70023.7023.80013,2370.00%
2022/03/2300.005.323.7223.80-5.313,200-0.04%
2022/03/220.923.203.623.2623.35-2.713,010-0.02%
2022/03/210.223.291.123.2523.25-0.913,015-0.01%
2022/03/18123.3500.0023.30112,9950.01%
2022/03/17023.151.823.2023.15-1.812,807-0.01%
2022/03/16222.80122.7022.90112,5800.01%
2022/03/150.122.4000.0022.500.112,4880.00%
2022/03/1400.00422.4522.50-412,499-0.03%
2022/03/1100.001.122.4522.40-1.112,537-0.01%
2022/03/1000.00722.3022.45-712,579-0.06%
2022/03/092.121.9500.0021.902.112,4900.02%
2022/03/081.521.800.322.0021.951.212,3400.01%
2022/03/071322.070.122.2022.1012.912,0500.11%
2022/03/04122.6000.0022.70112,0810.01%
2022/03/0300.00522.8022.75-512,055-0.04%
2022/03/0200.003.322.7122.85-3.312,185-0.03%
2022/03/01122.552822.4322.55-2712,038-0.22%
2022/02/252322.01222.0022.102111,8050.18%
2022/02/246.122.13222.3322.254.111,5470.04%
2022/02/233.122.6500.0022.653.111,2530.03%
2022/02/228.422.57122.5022.657.411,3480.06%
2022/02/21222.7800.0022.85211,2680.02%
2022/02/18722.905.222.9022.851.811,3360.02%
2022/02/17122.900.123.0023.000.911,3690.01%
2022/02/1600.00222.9522.90-211,393-0.02%
2022/02/1528.322.802022.8022.808.311,4130.07%
2022/02/14522.7900.0022.85511,4010.04%
2022/02/1100.00823.0523.20-811,318-0.07%
2022/02/100.323.055.123.0523.20-4.911,283-0.04%
2022/02/0916023.001923.0623.1014111,2141.26% 大買/鉅額交易
2022/02/0843422.87117.222.7522.85316.810,9362.90% 大買/大賣/鉅額交易
2022/02/079.822.265122.2322.25-41.310,705-0.39%
2022/01/2600.00221.9521.85-210,425-0.02%
2022/01/257.221.532.921.5821.704.310,4230.04%
2022/01/244.921.860.121.8521.854.810,2300.05%
2022/01/2134.122.073121.9421.953.110,1290.03%
2022/01/200.222.25222.2522.30-1.89,839-0.02%
2022/01/1920.122.502022.4022.400.19,7430.00%
2022/01/1800.00222.5022.55-29,734-0.02%
2022/01/17222.6000.0022.4529,6260.02%
2022/01/14122.403.122.5822.50-2.19,461-0.02%
2022/01/13222.483522.4722.60-339,286-0.36%
2022/01/12022.10222.2022.35-29,075-0.02%
2022/01/1123.621.9649.422.1422.20-25.88,965-0.29%
2022/01/10121.758.821.7422.00-7.88,682-0.09%
2022/01/07221.5543.321.4121.60-41.38,566-0.48%
2022/01/061121.1621.521.2821.30-10.58,414-0.12%
2022/01/051121.051521.1721.20-48,343-0.05%
2022/01/0400.002.121.0821.10-2.18,421-0.02%
2022/01/031621.101121.1921.0558,4160.06%
2021/12/2900.001221.2521.25-128,526-0.14%
2021/12/28120.95821.0721.15-78,505-0.08%
2021/12/2410.121.0010.120.8620.9508,7420.00%
2021/12/23020.85520.9020.95-58,790-0.06%
2021/12/22220.8000.0020.8528,9560.02%
2021/12/2020.220.8600.0020.8020.29,0520.22%
2021/12/17620.881620.9621.00-109,043-0.11%
2021/12/16320.8300.0020.8039,0530.03%
2021/12/15320.8000.0020.8039,4680.03%
2021/12/141020.9000.0020.95109,8420.10%
2021/12/13421.0300.0021.05410,1250.04%
2021/12/1000.00121.0521.00-110,328-0.01%
2021/12/09220.901020.9221.00-810,456-0.08%
2021/12/08220.8000.0020.90210,6350.02%
2021/12/0700.00120.7520.80-110,683-0.01%
2021/12/0600.00520.7520.70-510,698-0.05%
2021/12/03520.60820.6520.60-310,788-0.03%
2021/12/021.220.4600.0020.551.210,7530.01%
2021/12/0127.520.362220.6020.605.510,8360.05%
2021/11/3030.220.481820.2020.2012.210,9880.11%
2021/11/29820.46120.5520.45710,6800.07%
2021/11/2610.320.6200.0020.5510.310,7840.10%
2021/11/2400.001.220.8520.80-1.211,235-0.01%
2021/11/2300.000.220.8520.75-0.211,7610.00%
2021/11/220.420.9300.0020.900.412,0090.00%
2021/11/194.221.041421.0120.95-9.812,108-0.08%
2021/11/18121.150.621.2021.200.412,1940.00%
2021/11/17521.031921.0021.10-1412,132-0.12%
2021/11/160.420.951520.9020.95-14.612,146-0.12%
2021/11/151.820.9200.0020.901.812,3190.01%
2021/11/122920.7126.120.7520.752.912,2840.02%
2021/11/11520.5600.0020.50512,4090.04%
2021/11/101120.47120.6020.601012,5650.08%
2021/11/0917.120.401220.4520.455.112,5750.04%
2021/11/0800.000.420.4520.40-0.412,6730.00%
2021/11/05120.3000.0020.35112,8330.01%
2021/11/04120.300.620.4020.300.412,8600.00%
2021/11/03120.353.320.3520.40-2.312,953-0.02%
2021/11/021120.4019.320.4320.45-8.313,079-0.06%
2021/11/0100.000.120.4020.35-0.113,1530.00%
2021/10/281020.3500.0020.401013,0830.08%
2021/10/26120.45120.5020.50013,2420.00%
2021/10/2200.000.120.4020.30-0.113,3050.00%
2021/10/20120.30120.3520.35013,4790.00%
2021/10/19120.250.620.3220.250.413,5550.00%
2021/10/18120.2500.0020.30113,7620.01%
2021/10/15320.1300.0020.20313,9100.02%
2021/10/140.520.2000.0020.050.513,9570.00%
2021/10/1314.320.161220.1020.102.314,0780.02%
2021/10/127.320.0400.0020.107.314,1970.05%
2021/10/080.320.3000.0020.150.314,1420.00%
2021/10/0700.001020.3020.30-1014,243-0.07%
2021/10/06420.0500.0020.20414,3030.03%
2021/10/05120.1000.0020.10114,3820.01%
2021/10/0400.00320.3020.20-314,455-0.02%
2021/10/014.520.16220.2020.252.514,3980.02%
2021/09/291420.252020.3520.35-614,165-0.04%
2021/09/280.720.5000.0020.450.714,0790.00%
2021/09/27120.551420.5420.55-1314,037-0.09%
2021/09/24120.5500.0020.55114,0100.01%
2021/09/2300.00220.4520.45-213,983-0.01%
2021/09/2214.220.112020.1820.15-5.813,981-0.04%
2021/09/1700.0017.220.7220.50-17.213,614-0.13%
2021/09/16520.51320.5520.55213,2230.02%
2021/09/153.121.1017.721.1221.10-14.612,919-0.11%
2021/09/14121.105.521.1221.15-4.512,725-0.04%
2021/09/132.621.00321.0021.05-0.412,5550.00%
2021/09/10120.90620.9520.95-512,417-0.04%
2021/09/09220.8300.0020.80212,5900.02%
2021/09/081020.9000.0020.901012,5100.08%
2021/09/07120.850.520.8520.900.512,4850.00%
2021/09/064121.00121.0020.954012,4820.32%
2021/09/030.120.852.320.8720.95-2.212,341-0.02%
2021/09/0200.001020.5220.65-1012,183-0.08%
2021/09/0100.001.120.7020.60-1.112,052-0.01%
2021/08/301120.626.220.6120.704.811,5770.04%
2021/08/27520.1815.320.3120.45-10.311,224-0.09%
2021/08/2400.00219.7519.80-210,427-0.02%
2021/08/23219.581.119.6019.500.910,2790.01%
2021/08/208.419.461119.5519.60-2.610,324-0.03%
2021/08/191819.53019.6019.501810,5400.17%
2021/08/18519.635.319.7019.75-0.310,3740.00%
2021/08/17219.5537.819.7019.75-35.810,361-0.35%
2021/08/163.519.5600.0019.603.510,1930.03%
2021/08/13619.661019.7019.70-410,051-0.04%
2021/08/11419.748.319.7819.80-4.39,922-0.04%
2021/08/10219.6500.0019.6529,8390.02%
2021/08/09119.5000.0019.75110,1200.01%
2021/08/06219.631.319.6819.700.710,0910.01%
2021/08/0500.000.319.6019.70-0.310,2690.00%
2021/08/0300.00019.4519.50011,0480.00%
2021/08/02219.3500.0019.50211,2170.02%
2021/07/30219.3500.0019.30211,2010.02%
2021/07/2900.004819.4019.45-4811,192-0.43%
2021/07/280.219.20219.2519.35-1.811,299-0.02%
2021/07/27119.3500.0019.40111,5700.01%
2021/07/264.419.380.119.3519.354.311,8660.04%
2021/07/234.119.4900.0019.454.111,9310.03%
2021/07/2200.002719.4319.45-2712,126-0.22%
2021/07/2100.0017.919.1219.15-17.912,493-0.14%
2021/07/203.519.0400.0019.053.512,6030.03%
2021/07/19119.00519.0519.20-412,564-0.03%
2021/07/160.119.0010.319.0519.10-10.212,609-0.08%
2021/07/1500.0018.318.9719.00-18.312,598-0.15%
2021/07/141219.00118.9018.951112,6950.09%
2021/07/13119.00118.9519.00012,7440.00%
2021/07/124118.95119.0018.804012,7650.31%
2021/07/09118.50418.6018.65-312,795-0.02%
2021/07/08618.625.118.6018.600.912,8820.01%
2021/07/070.218.551.118.5018.60-0.913,004-0.01%
2021/07/06218.45218.5318.60013,0950.00%
2021/07/050.118.40618.4218.40-5.913,124-0.04%
2021/07/01118.4000.0018.35113,1300.01%
2021/06/30718.401.318.4418.455.713,2100.04%
2021/06/291018.43518.4518.40513,2540.04%
2021/06/282018.500.818.5018.5519.213,3600.14%
2021/06/23118.30118.3018.25013,6620.00%
2021/06/2200.002018.1518.20-2013,625-0.15%
2021/06/21218.0500.0018.10213,6580.01%
2021/06/18218.15018.2018.10213,5780.01%
2021/06/17318.1800.0018.25313,3940.02%
2021/06/1600.00118.3018.35-113,596-0.01%
2021/06/1500.00518.2518.30-513,561-0.04%
2021/06/111.218.30118.2518.250.213,7040.00%
2021/06/10118.2000.0018.30113,9050.01%
2021/06/092.218.200.118.3518.202.113,9310.02%
2021/06/08818.2400.0018.30813,9960.06%
2021/06/0752.118.28518.2018.2047.114,1850.33%
2021/06/041118.2500.0018.301114,2370.08%
2021/06/032018.3800.0018.402014,4140.14%
2021/06/02118.404318.4918.40-4214,503-0.29%
2021/06/0110.118.2500.0018.3010.114,4920.07%
2021/05/3100.001218.2018.25-1214,649-0.08%
2021/05/28518.1500.0018.15514,8240.03%
2021/05/27817.9600.0018.15814,8710.05%
2021/05/261618.05118.1018.101514,8650.10%
2021/05/25518.0000.0018.00514,9690.03%
2021/05/242117.9100.0017.952115,0540.14%
2021/05/2100.002018.0518.05-2015,186-0.13%
2021/05/201917.872017.9017.85-115,259-0.01%
2021/05/194017.9500.0017.904015,2910.26%
2021/05/18718.012317.8718.05-1615,376-0.10%
2021/05/171317.70617.7317.60715,5250.05%
2021/05/137.217.791017.9417.85-2.815,148-0.02%
2021/05/124818.202918.2617.951914,8460.13%
2021/05/11818.821018.8018.70-214,208-0.01%
2021/05/1031.319.033.319.0719.1028.114,0730.20%
2021/05/07118.9000.0018.90114,2000.01%
2021/05/06118.752.218.7618.90-1.214,360-0.01%
2021/05/05118.553.518.5618.60-2.514,349-0.02%
2021/05/042.518.5800.0018.552.514,2630.02%
2021/05/031018.7322.618.7018.70-12.613,977-0.09%
2021/04/2900.004.119.0519.00-4.113,824-0.03%
2021/04/289.519.052219.0519.10-12.513,688-0.09%
2021/04/273319.2400.0019.253313,7010.24%
2021/04/2600.00219.5319.80-213,132-0.02%
2021/04/23019.50319.4219.45-312,946-0.02%
2021/04/2200.002619.4619.50-2612,998-0.20%
2021/04/21319.4500.0019.45312,8830.02%
2021/04/20219.5020.519.5019.65-18.512,834-0.14%
2021/04/19119.507.119.4019.50-6.112,726-0.05%
2021/04/16219.2000.0019.25212,6150.02%
2021/04/15819.17119.2019.20712,6600.06%
2021/04/14518.935.118.9919.00-0.112,4350.00%
2021/04/13118.801318.8518.80-1212,321-0.10%
2021/04/1200.00118.5018.60-112,221-0.01%
2021/04/09418.5500.0018.55412,1790.03%
2021/04/080.218.70118.6518.65-0.912,192-0.01%
2021/04/07218.65718.6918.75-512,406-0.04%
2021/04/06118.70118.7018.70012,3150.00%
2021/04/01118.6500.0018.65112,2490.01%
2021/03/311.818.684018.6518.65-38.212,180-0.31%
2021/03/3000.00120.218.5518.60-120.212,000-1.00% 大賣/鉅額交易
2021/03/29218.43718.4018.45-511,801-0.04%
2021/03/25118.30518.3018.35-411,694-0.03%
2021/03/2400.00218.2518.25-211,846-0.02%
2021/03/231318.242.118.2018.2010.911,8240.09%
2021/03/22218.200.118.3018.201.911,8950.02%
2021/03/192.318.190.218.2518.30211,9240.02%
2021/03/1800.00918.4418.35-911,716-0.08%
2021/03/1730.718.4000.0018.4030.711,7200.26%
2021/03/161118.501518.5518.55-411,608-0.03%
2021/03/15518.35518.4018.35011,5660.00%
2021/03/1200.0028.218.2418.35-28.211,730-0.24%
2021/03/111618.3600.0018.301611,7930.14%
2021/03/10618.20918.2518.30-311,705-0.03%
2021/03/09418.23318.2218.30111,6970.01%
2021/03/080.118.1500.0018.000.111,5820.00%
2021/03/05817.99518.0518.05311,5270.03%
2021/03/04918.0000.0018.15912,0060.07%
2021/03/03618.25118.1518.20511,9460.04%
2021/03/02318.02518.0518.00-211,757-0.02%
2021/02/26918.0100.0018.15911,6570.08%
2021/02/25218.301118.2518.30-911,385-0.08%
2021/02/241318.1614.118.2018.20-1.111,299-0.01%
2021/02/2300.0024.118.1018.15-24.111,252-0.21%
2021/02/2200.00318.0017.90-311,144-0.03%
2021/02/19317.781117.8517.90-811,139-0.07%
2021/02/18417.950.118.0017.903.911,1140.03%
2021/02/177.217.62117.6017.806.211,0760.06%
2021/02/051317.395017.3517.45-3710,857-0.34%
2021/02/03217.2800.0017.40211,1010.02%
2021/02/021.317.3600.0017.251.311,2250.01%
2021/02/01317.3000.0017.20311,2340.03%
2021/01/292117.2400.0017.152111,1680.19%
2021/01/282617.3000.0017.302610,9050.24%
2021/01/27617.4300.0017.40610,6980.06%
2021/01/261117.4000.0017.451110,6250.10%
2021/01/25417.431.117.5117.502.910,6200.03%
2021/01/222817.500.317.5517.4527.710,6670.26%
2021/01/21217.6500.0017.60210,5810.02%
2021/01/20917.7100.0017.60910,5160.09%
2021/01/19117.8500.0017.90110,2120.01%
2021/01/1814.517.893.217.9517.9011.310,1800.11%
2021/01/15618.0400.0017.95610,0970.06%
2021/01/1400.00518.1518.15-510,015-0.05%
2021/01/13118.150.318.1518.150.710,0110.01%
2021/01/12918.08118.1018.05810,0060.08%
2021/01/117.618.211518.2518.30-7.49,971-0.07%
2021/01/0800.008.418.2318.30-8.49,947-0.08%
2021/01/070.818.056.718.0518.10-5.99,772-0.06%
2021/01/060.918.0512.418.0518.00-11.59,778-0.12%
2021/01/050.518.2000.0018.200.59,7490.01%
2021/01/041318.073.118.1718.159.99,7570.10%
2020/12/3100.00218.2818.25-29,683-0.02%
2020/12/305.318.19818.0418.35-2.79,616-0.03%
2020/12/29717.901.417.9517.955.69,3770.06%
2020/12/28217.88017.9017.9529,4140.02%
2020/12/2500.005017.9017.90-509,421-0.53%
2020/12/24117.80117.7517.7509,4430.00%
2020/12/23117.7500.0017.7019,4770.01%
2020/12/22617.8200.0017.7569,5660.06%
2020/12/213.117.7700.0017.953.19,8210.03%
2020/12/18117.7000.0017.6519,8760.01%
2020/12/173217.7500.0017.80329,7760.33%
2020/12/16117.801.217.8317.85-0.29,7870.00%
2020/12/151817.664.317.6117.6513.79,7740.14%
2020/12/14117.750.917.8017.750.19,6650.00%
2020/12/111217.75217.8017.75109,6730.10%
2020/12/103217.751917.7417.70139,5660.14%
2020/12/098.517.660.717.7017.707.89,5460.08%
2020/12/0828.117.861317.8317.8015.19,4390.16%
2020/12/0700.0010.118.0518.10-10.19,191-0.11%
2020/12/0400.002.318.1618.20-2.39,112-0.03%
2020/12/03818.0000.0018.0589,0590.09%
2020/12/0200.00918.0518.10-99,028-0.10%
2020/12/015.518.07118.1518.154.59,1270.05%
2020/11/307.618.0900.0018.157.69,1330.08%
2020/11/27918.2500.0018.2598,6840.10%
2020/11/2600.00618.2518.35-68,699-0.07%
2020/11/24418.200.118.3018.253.98,9540.04%
2020/11/23518.40218.3818.4038,9480.03%
2020/11/20518.32118.4018.4048,8920.04%
2020/11/181.318.56618.5818.60-4.78,887-0.05%
2020/11/17218.452.218.4618.50-0.28,8240.00%
2020/11/16118.45118.4518.5009,0260.00%
2020/11/13118.200.118.3018.300.99,0390.01%
2020/11/12318.38418.2818.30-19,077-0.01%
2020/11/11218.456.618.4918.60-4.69,078-0.05%
2020/11/10218.101618.0418.15-148,999-0.16%
2020/11/091217.821917.8917.95-79,418-0.07%
2020/11/06317.631217.6617.70-99,719-0.09%
2020/11/05017.6522.317.6517.65-22.310,049-0.22%
2020/11/04117.501017.5017.50-910,219-0.09%
2020/11/03317.4000.0017.55310,3290.03%
2020/11/0215.217.3000.0017.4515.210,4130.15%
2020/10/3017.417.25617.2417.2011.410,4250.11%
2020/10/293.117.3000.0017.253.110,4160.03%
2020/10/28117.40117.4017.45010,4130.00%
2020/10/27317.4500.0017.45310,4780.03%
2020/10/261.917.55217.7017.50-0.110,5480.00%
2020/10/222.417.4600.0017.452.410,7770.02%
2020/10/213.817.3500.0017.303.810,9290.03%
2020/10/20517.3300.0017.40510,9780.05%
2020/10/19317.4200.0017.40310,9500.03%
2020/10/162.517.46817.5517.40-5.510,964-0.05%
2020/10/15317.5200.0017.50310,9860.03%
2020/10/14217.6300.0017.55211,0150.02%
2020/10/13717.6000.0017.55710,9790.06%
2020/10/1200.004817.8017.80-4810,960-0.44%
2020/10/08517.8000.0017.80511,0290.05%
2020/10/071217.8900.0017.801211,0930.11%
2020/10/0600.00217.8517.90-211,200-0.02%
2020/10/0500.00117.8017.75-111,246-0.01%
2020/09/30217.7500.0017.65211,2760.02%
2020/09/29117.75117.7517.70011,2840.00%
2020/09/280.617.852017.7517.75-19.411,378-0.17%
2020/09/25217.45117.5517.50111,4710.01%
2020/09/242217.3410.217.2517.2511.811,3890.10%
2020/09/2312.717.6800.0017.7012.711,1890.11%
2020/09/22817.832017.8517.80-1211,077-0.11%
2020/09/211218.03518.0017.95711,0890.06%
2020/09/18118.05218.1018.15-111,113-0.01%
2020/09/172.618.0300.0018.002.611,0570.02%
2020/09/16518.0910.418.1518.15-5.411,101-0.05%
2020/09/1519.118.07618.0618.1513.111,0890.12%
2020/09/143.418.0800.0018.103.411,2970.03%
2020/09/112117.95317.9518.101811,3440.16%
2020/09/10717.9200.0018.05711,3620.06%
2020/09/091117.9000.0018.001111,4900.10%
2020/09/0800.000.718.2018.10-0.711,601-0.01%
2020/09/0728.517.9800.0018.0028.511,8310.24%
2020/09/041917.95317.9517.801611,9820.13%
2020/09/03218.05618.0018.00-411,939-0.03%
2020/09/024218.0000.0018.004211,9800.35%
2020/08/3132.818.3000.0018.0532.811,9380.27%
2020/08/280.518.5000.0018.450.511,7600.00%
2020/08/2710.718.40118.4018.409.711,9450.08%
2020/08/26518.5000.0018.50511,9450.04%
2020/08/241418.4300.0018.401412,3620.11%
2020/08/215218.6000.0018.605212,4140.42%
2020/08/208818.5900.0018.458812,4230.71%
2020/08/191618.832.318.8618.8013.712,2730.11%
2020/08/1821.818.8000.0018.9021.812,2000.18%
2020/08/17818.81019.0018.80812,2830.07%
2020/08/141418.8300.0018.801412,2680.11%
2020/08/137618.792.318.9418.9573.712,1630.61%
2020/08/12520.1337.220.1220.15-32.211,672-0.28%
2020/08/1110.220.261020.1520.150.211,3230.00%
2020/08/101620.3300.0020.301611,0580.14%
2020/08/0700.00820.3720.40-810,928-0.07%
2020/08/062.220.35120.3020.401.210,8600.01%
2020/08/051020.0500.0020.151010,8670.09%
2020/08/04420.042.120.0520.001.910,9470.02%
2020/08/034120.07520.0520.003610,8860.33%
2020/07/30320.0800.0020.15310,8000.03%
2020/07/29420.09920.1420.00-510,778-0.05%
2020/07/28419.798.419.8719.95-4.410,876-0.04%
2020/07/27619.90319.9019.85311,0900.03%
2020/07/24120.00220.0520.00-111,168-0.01%
2020/07/221620.1500.0020.201611,4400.14%
2020/07/211820.1500.0020.201811,5200.16%
2020/07/20620.09120.1020.05511,5360.04%
2020/07/1700.00320.1020.10-311,630-0.03%
2020/07/16120.1000.0020.05111,9410.01%
2020/07/14220.0300.0020.05212,0570.02%
2020/07/13420.0800.0020.05412,1720.03%
2020/07/10220.0500.0020.15212,3550.02%
2020/07/09320.23320.2020.20012,5160.00%
2020/07/07720.30420.3520.35312,9100.02%
2020/07/06120.50320.3220.50-212,931-0.02%
2020/07/02120.05620.0920.10-513,072-0.04%
2020/06/30120.0500.0020.00113,4920.01%
2020/06/295319.8500.0019.905313,6030.39%
2020/06/246120.00320.0019.905813,7660.42%
2020/06/23219.901019.9019.90-814,052-0.06%
2020/06/191119.9100.0019.801114,7710.07%
2020/06/181219.94219.9019.901014,9230.07%
2020/06/17119.9500.0020.10115,1460.01%
2020/06/1600.00120.0519.95-115,907-0.01%
2020/06/151519.722819.7019.70-1316,606-0.08%
2020/06/122619.7300.0019.802617,0690.15%
2020/06/111220.1000.0020.051217,6380.07%
2020/06/1000.00120.3520.40-117,954-0.01%
2020/06/09520.27220.3520.35318,6350.02%
2020/06/05220.20220.2320.20019,3970.00%
2020/06/04120.2000.0020.25119,8140.01%
2020/06/03720.263020.2220.30-2320,194-0.11%
2020/06/02419.7800.0019.90420,1340.02%
2020/06/01219.602519.7219.65-2320,134-0.11%
2020/05/29619.43119.5019.45520,0230.02%
2020/05/28319.50119.5519.50219,7710.01%
2020/05/27619.45119.5019.50520,0800.02%
2020/05/26519.45519.4519.40020,2200.00%
2020/05/25119.1000.0019.20120,2680.00%
2020/05/221019.1700.0019.101020,4350.05%
2020/05/2100.001.119.4519.40-1.120,539-0.01%
2020/05/20619.30219.4019.40420,6530.02%
2020/05/1900.00119.3019.30-120,7660.00%
2020/05/181119.0400.0019.001120,8640.05%
2020/05/1524.719.0500.0019.0024.720,8100.12%
2020/05/14419.1300.0019.05420,7030.02%
2020/05/13419.215.119.2019.20-1.120,668-0.01%
2020/05/12819.20419.1819.15420,6840.02%
2020/05/11219.35519.3719.35-320,613-0.01%
2020/05/08119.1000.0019.05120,4890.00%
2020/05/07119.0000.0018.95120,5590.00%
2020/05/06718.9500.0018.95720,6090.03%
2020/05/05319.052219.0619.05-1920,639-0.09%
2020/05/044018.97118.9519.003920,7170.19%
2020/04/3000.005419.4419.45-5420,655-0.26%
2020/04/291019.153219.2019.20-2220,648-0.11%
2020/04/288818.80918.8618.907920,6070.38%
2020/04/271118.35418.2018.35721,0540.03%
2020/04/24218.0500.0018.05221,0100.01%
2020/04/23718.05518.2518.05220,9110.01%
2020/04/2221.318.03117.9018.0520.320,8380.10%
2020/04/215518.16418.1018.055120,7520.25%
2020/04/20818.58218.5518.55620,4770.03%
2020/04/171018.80318.9218.65720,4740.03%
2020/04/161118.6300.0018.601120,2990.05%
2020/04/151218.881618.9318.90-420,134-0.02%
2020/04/142.218.19418.4818.50-1.819,874-0.01%
2020/04/1321.118.17718.2918.1514.119,6810.07%
2020/04/10518.55618.5518.70-119,420-0.01%
2020/04/091118.35318.3018.35819,2300.04%
2020/04/0800.00118.1518.30-119,084-0.01%
2020/04/0700.00118.1018.10-118,940-0.01%
2020/04/062317.78517.6517.951818,8330.10%
2020/04/011017.81217.9017.80818,4990.04%
2020/03/31718.05118.1018.05618,2870.03%
2020/03/30718.00218.1518.05518,0420.03%
2020/03/272518.30418.2618.102117,7870.12%
2020/03/26217.8313.917.9318.00-11.917,500-0.07%
2020/03/251217.9536.518.0017.95-24.517,513-0.14%
2020/03/24517.66217.8017.50316,9690.02%
2020/03/23816.9900.0017.00816,7610.05%
2020/03/201117.165117.2617.65-4016,517-0.24%
2020/03/193416.602416.5616.151015,7340.06%
2020/03/182817.45717.6017.502114,9820.14%
2020/03/173517.9425.518.0917.859.514,4590.07%
2020/03/1648.218.89619.0718.7542.213,6250.31%
2020/03/1331.419.0076.719.1019.55-45.313,086-0.35%
2020/03/123920.102020.1420.001912,2870.15%
2020/03/11320.80320.8320.75011,6100.00%
2020/03/10720.6100.0020.90711,3330.06%
2020/03/092621.09121.0521.052510,8780.23%
2020/03/061521.4400.0021.401510,3790.14%
2020/03/055.521.61121.6021.654.510,2270.04%
2020/03/04621.4000.0021.50610,2100.06%
2020/03/031021.4800.0021.451010,1370.10%
2020/03/02721.275221.2521.25-4510,019-0.45%
2020/02/279.321.5200.0021.559.310,0550.09%
2020/02/26921.57521.5521.5549,9100.04%
2020/02/25421.6300.0021.6549,7290.04%
2020/02/241321.722.121.7521.7010.99,6050.11%
2020/02/21421.99122.0521.9039,3200.03%
2020/02/20522.16322.2222.1029,1350.02%
2020/02/1997.121.98621.9822.1591.18,9801.01%
2020/02/183221.85221.8021.90308,8240.34%
2020/02/1700.00221.8021.85-28,926-0.02%
2020/02/14221.80121.8021.8518,9870.01%
2020/02/133221.85421.8521.85288,9910.31%
2020/02/121621.805321.8121.80-379,133-0.41%
2020/02/11121.75521.7521.75-49,100-0.04%
2020/02/101321.62521.7021.7589,1100.09%
2020/02/07521.8300.0021.8059,0490.06%
2020/02/0614621.951222.0021.901349,0671.48% 大買/鉅額交易
2020/02/05721.741121.7521.75-49,015-0.04%
2020/02/04921.55721.4521.6028,9800.02%
2020/02/031521.29621.1421.4099,0200.10%
2020/01/312021.7253.621.6721.65-33.68,818-0.38%
2020/01/304321.6915.121.8121.5027.98,6400.32%
2020/01/17222.23622.3022.30-47,876-0.05%
2020/01/16122.1500.0022.2017,9150.01%
2020/01/1500.00122.2522.25-17,924-0.01%
2020/01/141522.27122.2522.30147,9200.18%
2020/01/1300.00622.1022.20-67,889-0.08%
2020/01/101321.951122.0022.0027,8000.03%
2020/01/0900.00421.9521.90-47,784-0.05%
2020/01/08321.8500.0021.8037,8150.04%
2020/01/0700.001022.0022.00-107,773-0.13%
2020/01/061521.9000.0021.90157,7920.19%
2020/01/02721.9800.0022.0077,8610.09%
2019/12/31122.0000.0022.0017,8490.01%
2019/12/301022.0300.0022.10107,8290.13%
2019/12/24522.0500.0021.9558,1360.06%
2019/12/2300.00122.0022.05-18,179-0.01%
2019/12/2012.221.8500.0021.8512.28,1990.15%
2019/12/19122.1000.0022.2017,9820.01%
2019/12/1800.001022.2022.20-107,992-0.13%
2019/12/16721.8100.0021.8078,0780.09%
2019/12/1300.00221.8021.85-28,162-0.02%
2019/12/10421.6500.0021.6548,3850.05%
2019/12/06721.6200.0021.6078,6960.08%
2019/12/0500.00121.7021.70-18,719-0.01%
2019/12/04321.630.921.8021.752.18,7830.02%
2019/12/032121.653021.6821.75-98,850-0.10%
2019/12/02121.70221.6521.70-18,940-0.01%
2019/11/297.521.7500.0021.707.58,9400.08%
2019/11/282.221.8600.0021.902.28,9220.02%
2019/11/27421.85121.8521.9539,0560.03%
2019/11/26221.836.121.9021.75-4.19,130-0.04%
2019/11/2500.00421.8021.90-48,720-0.05%
2019/11/22221.700.121.8021.751.98,9100.02%
2019/11/20321.80821.8721.90-58,972-0.06%
2019/11/19121.90321.7521.90-29,012-0.02%
2019/11/15121.801021.8021.80-99,174-0.10%
2019/11/142021.660.221.6521.6019.89,3310.21%
2019/11/13121.8000.0021.8019,5010.01%
2019/11/1200.000.122.0022.00-0.110,1020.00%
2019/11/116221.90321.9322.005910,6720.55%
2019/11/08622.21522.3022.30110,7990.01%
2019/11/0720.522.30722.3222.3513.511,0490.12%
2019/11/063.322.371122.3522.40-7.711,094-0.07%
2019/11/05222.1300.0022.30211,2500.02%
2019/11/04122.051722.1022.20-1611,384-0.14%
2019/11/011021.9519.222.0322.05-9.211,523-0.08%
2019/10/3114.521.93521.9721.909.511,6890.08%
2019/10/301721.6753.121.7121.80-36.111,664-0.31%
2019/10/29221.601221.6021.60-1011,879-0.08%
2019/10/28221.50121.5521.55112,0300.01%
2019/10/25121.40121.5021.50012,0940.00%
2019/10/240.421.451021.3021.45-9.612,163-0.08%
2019/10/23521.2700.0021.30512,2900.04%
2019/10/2200.002021.3021.35-2012,355-0.16%
2019/10/21121.25221.2321.30-112,387-0.01%
2019/10/180.621.2500.0021.200.612,4270.00%
2019/10/151121.101021.2021.20112,5290.01%
2019/10/14121.152421.1721.20-2312,570-0.18%
2019/10/091321.0000.0021.101312,5960.10%
2019/10/082.621.124.221.1421.20-1.612,633-0.01%
2019/10/0700.000.121.1521.10-0.112,7510.00%
2019/10/0400.000.721.1521.10-0.712,932-0.01%
2019/10/03621.051221.1421.05-612,971-0.05%
2019/10/02121.2500.0021.20112,9510.01%
2019/10/01221.25621.2921.30-412,897-0.03%
2019/09/27121.0000.0020.95112,7760.01%
2019/09/26521.101021.1021.15-512,765-0.04%
2019/09/25421.08321.1321.15112,8430.01%
2019/09/231.821.2410.421.2021.25-8.612,895-0.07%
2019/09/2000.007.621.1621.25-7.612,970-0.06%
2019/09/195.321.16121.2021.204.312,7660.03%
2019/09/1800.00621.1921.20-612,728-0.05%
2019/09/171.321.00121.1521.100.312,6480.00%
2019/09/16120.901020.9420.95-912,747-0.07%
2019/09/121021.0000.0020.951012,7720.08%
2019/09/117120.85420.8820.956712,8720.52%
2019/09/09820.4600.0020.50812,7540.06%
2019/09/0611.120.2100.0020.3011.112,7820.09%
2019/09/0512.220.101720.1420.15-4.812,841-0.04%
2019/09/040.220.0500.0020.000.213,1620.00%
2019/09/031519.961020.0019.90513,4350.04%
2019/09/02119.9000.0020.00113,5400.01%
2019/08/300.220.000.120.0019.950.113,6190.00%
2019/08/295.319.6100.0019.705.313,5870.04%
2019/08/28219.6500.0019.65213,6230.01%
2019/08/272519.7000.0019.752513,6950.18%
2019/08/2621919.7000.0019.6521913,6601.60% 大買/鉅額交易
2019/08/22619.8500.0019.90613,7620.04%
2019/08/21519.83119.8019.85414,1220.03%
2019/08/201919.910.120.0519.9518.914,0700.13%
2019/08/19219.8800.0019.95214,0050.01%
2019/08/163.119.66119.6019.852.113,8750.02%
2019/08/15196.119.6131919.6719.65-122.913,621-0.90% 大買/大賣/鉅額交易
2019/08/1400.003421.4221.50-3413,136-0.26%
2019/08/133921.261021.2521.202912,6250.23%
2019/08/12821.3900.0021.40812,3790.06%
2019/08/0800.00121.2521.35-112,229-0.01%
2019/08/072721.2200.0021.252712,2270.22%
2019/08/06421.0600.0021.20412,1980.03%
2019/08/021221.3500.0021.351211,9430.10%
2019/08/011721.7200.0021.601711,8320.14%
2019/07/31421.80121.8521.95311,7460.03%
2019/07/30621.852121.8821.85-1511,457-0.13%
2019/07/29121.65121.7521.70011,4290.00%
2019/07/26121.7000.0021.70111,3970.01%
2019/07/2500.00521.6721.70-511,489-0.04%
2019/07/24721.4000.0021.45711,6450.06%
2019/07/2300.002121.4021.40-2111,654-0.18%
2019/07/22221.40121.4021.40111,6060.01%
2019/07/191021.40121.3021.35911,6370.08%
2019/07/171021.155.521.1621.304.511,6520.04%
2019/07/162121.1500.0021.202111,5700.18%
2019/07/155621.2500.0021.205611,5190.49%
2019/07/122.121.2200.0021.202.111,4680.02%
2019/07/110.621.202621.1121.20-25.411,363-0.22%
2019/07/10120.85320.9021.00-211,190-0.02%
2019/07/0927.520.821.620.8420.8525.911,0540.23%
2019/07/08120.9000.0020.90111,0690.01%
2019/07/031520.7000.0020.801511,1330.13%
2019/07/02120.70120.7020.80011,1160.00%
2019/06/26020.8500.0020.80010,9680.00%
2019/06/2500.00120.9520.95-110,949-0.01%
2019/06/21120.8000.0020.75110,8820.01%
2019/06/191020.851220.9721.00-210,603-0.02%
2019/06/18320.5700.0020.65310,3450.03%
2019/06/17120.60120.6020.65010,3260.00%
2019/06/13120.20320.5020.45-210,214-0.02%
2019/06/121320.404920.3520.45-3610,194-0.35%
2019/06/1110421.391421.1020.80909,7930.92% 大買/
2019/06/1000.00121.4021.40-19,409-0.01%
2019/06/0600.00621.1921.30-69,389-0.06%
2019/06/047021.0000.0021.00709,2660.76%
2019/06/03420.88120.9021.0039,2020.03%
2019/05/31320.95320.8720.9509,1130.00%
2019/05/30220.6000.0020.7528,9210.02%
2019/05/29120.4500.0020.5018,9070.01%
2019/05/28120.4000.0020.5518,9850.01%
2019/05/272020.3800.0020.40208,6570.23%
2019/05/240.720.30220.3520.30-1.48,653-0.02%
2019/05/23120.252020.1520.25-198,681-0.22%
2019/05/221020.25020.3520.30108,6740.11%
2019/05/211.720.40620.2920.40-4.48,763-0.05%
2019/05/2000.00020.0520.0508,5920.00%
2019/05/17619.980.819.9519.905.28,5200.06%
2019/05/15120.0000.0020.0018,4340.01%
2019/05/142719.9800.0019.95278,4540.32%
2019/05/13320.0500.0020.0538,3750.04%
2019/05/09120.0500.0020.0518,3850.01%
2019/05/0800.00120.2020.20-18,300-0.01%
2019/05/07320.0500.0020.1038,2210.04%
2019/05/06619.98719.9620.00-18,299-0.01%
2019/05/0300.00120.2020.20-18,142-0.01%
2019/05/02520.250.320.2520.254.78,0570.06%
2019/04/301220.2000.0020.20127,9100.15%
2019/04/29219.754.219.8519.90-2.27,609-0.03%
2019/04/2500.002019.6019.70-207,579-0.26%
2019/04/2400.0021319.5519.60-2137,527-2.83% 大賣/鉅額交易
2019/04/231019.35119.3019.4097,5260.12%
2019/04/1921019.23219.2519.302087,5752.75% 大買/鉅額交易
2019/04/18119.1500.0019.2017,5970.01%
2019/04/16119.25219.2519.20-17,712-0.01%
2019/04/15319.252119.2519.30-187,796-0.23%
2019/04/12819.161.119.1119.256.97,7750.09%
2019/04/116.119.1900.0019.206.17,7450.08%
2019/04/101.119.2100.0019.301.17,7140.01%
2019/04/0800.00119.2519.25-17,734-0.01%
2019/04/01119.2500.0019.2517,7720.01%
2019/03/2900.00119.4019.40-17,667-0.01%
2019/03/2800.002019.0519.05-207,613-0.26%
2019/03/27219.1000.0019.1527,6630.03%
2019/03/261119.1500.0019.20117,7850.14%
2019/03/25119.059.419.1019.15-8.47,900-0.11%
2019/03/22219.2000.0019.2527,8830.03%
2019/03/2100.00019.3019.3507,9130.00%
2019/03/2000.00619.2919.30-67,963-0.08%
2019/03/1900.00219.2019.20-27,904-0.03%
2019/03/1400.000.118.9518.95-0.17,8320.00%
2019/03/130.418.9500.0018.950.47,9250.01%
2019/03/120.618.9000.0018.900.67,9620.01%
2019/03/112018.7500.0018.75207,9610.25%
2019/03/07218.800.418.9018.801.68,1630.02%
2019/03/06118.80118.8018.9008,1650.00%
2019/03/05118.7500.0018.8518,1750.01%
2019/03/04118.80118.9018.8508,2000.00%
2019/02/2700.001318.8318.90-138,112-0.16%
2019/02/2500.00518.7018.70-57,871-0.06%
2019/02/2100.00118.6018.60-17,828-0.01%
2019/02/18718.4500.0018.4577,7710.09%
2019/02/152018.3300.0018.30207,7380.26%
2019/02/1300.00518.5018.40-57,614-0.07%
2019/02/1200.00218.5018.50-27,519-0.03%
2019/02/1100.00518.5018.45-57,493-0.07%
2019/01/2500.001518.4318.45-157,334-0.20%
2019/01/2200.00118.2518.20-17,402-0.01%
2019/01/210.118.203018.3018.20-29.97,363-0.41%
2019/01/1100.00517.9518.00-57,627-0.07%
2019/01/1000.000.417.9517.95-0.47,570-0.01%
2019/01/09117.90317.9517.95-27,629-0.03%
2019/01/0800.000.117.7517.70-0.17,6180.00%
2019/01/07017.7500.0017.8007,7290.00%
2018/12/2800.000.117.5017.50-0.18,4530.00%
2018/12/26317.3000.0017.3038,6840.03%
2018/12/25217.3500.0017.3528,6790.02%
2018/12/20117.4500.0017.5518,7550.01%
2018/12/181217.43717.4517.4558,6390.06%
2018/12/1700.001.217.5617.55-1.28,761-0.01%
2018/12/1400.00017.6017.5508,7980.00%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/06117.6000.0017.7018,8260.01%
2018/11/30117.6500.0017.5518,6950.01%
2018/11/29217.6300.0017.6528,5550.02%
2018/11/230.217.6500.0017.600.28,4950.00%
2018/11/21217.6000.0017.6528,5610.02%
2018/11/19117.80417.8917.80-38,565-0.04%
2018/11/1600.00017.8017.8008,5750.00%
2018/11/150.517.7500.0017.700.58,6410.01%
2018/11/09117.6500.0017.7019,3830.01%
2018/11/0500.00617.4717.55-610,444-0.06%
2018/11/0200.00817.4017.50-810,551-0.08%
2018/10/310.317.45117.4517.45-0.710,817-0.01%
2018/10/25217.1016.317.1917.25-14.310,853-0.13%
2018/10/23117.3500.0017.30111,1010.01%
2018/10/192017.3565.617.4017.55-45.611,180-0.41%
2018/10/18117.4000.0017.50111,0350.01%
2018/10/17117.4000.0017.50111,0460.01%
2018/10/15117.4500.0017.45110,8550.01%
2018/10/12117.45117.7017.75010,7100.00%
2018/10/111417.6100.0017.501410,5590.13%
2018/10/09218.0500.0018.1029,9930.02%
2018/10/05118.0000.0018.0019,9140.01%
2018/10/04218.18218.2018.1509,7550.00%
2018/10/021118.4000.0018.35119,6190.11%
2018/10/011018.500.218.5518.559.89,5200.10%
2018/09/2800.000.518.5018.50-0.59,562-0.01%
2018/09/2700.004.118.4818.50-4.19,516-0.04%
2018/09/26118.40118.4018.4509,4340.00%
2018/09/2500.0022.118.5018.45-22.19,466-0.23%
2018/09/2100.0011518.3818.50-1159,403-1.22% 大賣/鉅額交易
2018/09/2000.004318.2718.30-439,211-0.47%
2018/09/19118.1000.0018.1519,2100.01%
2018/09/18117.950.118.0518.050.99,2310.01%
2018/09/17117.95418.0017.95-39,237-0.03%
2018/09/141.718.0000.0018.001.79,2660.02%
2018/09/1300.00117.9518.00-19,298-0.01%
2018/09/11217.7800.0017.8529,3800.02%
2018/09/10617.7500.0017.8569,5720.06%
2018/09/0700.001017.8017.85-109,789-0.10%
2018/09/06617.7900.0017.7569,8440.06%
2018/09/05217.8500.0017.8029,8260.02%
2018/09/0400.00217.9518.00-29,801-0.02%
2018/09/03117.9500.0017.9519,9120.01%
2018/08/30217.9000.0017.95210,0740.02%
2018/08/2200.00217.9518.00-210,759-0.02%
2018/08/2100.00117.8517.90-110,681-0.01%
2018/08/1720.317.5600.0017.5520.310,5770.19%
2018/08/162817.40117.4517.452710,5370.26%
2018/08/151218.60518.6018.65710,1390.07%
2018/08/1400.0010618.6518.70-1069,689-1.09% 大賣/鉅額交易
2018/08/13418.5500.0018.5549,5430.04%
2018/08/10218.70518.7518.75-39,299-0.03%
2018/08/0900.000.118.5018.50-0.19,0020.00%
2018/08/080.118.40118.4018.40-0.98,856-0.01%
2018/08/07518.2500.0018.2558,7380.06%
2018/08/01218.30118.3018.3518,4380.01%
2018/07/31318.2000.0018.3538,3850.04%
2018/07/271017.9000.0018.00107,9680.13%
2018/07/20117.85117.8517.9007,9610.00%
2018/07/1900.00117.8517.85-17,993-0.01%
2018/07/172017.7500.0017.80208,0140.25%
2018/07/1200.00217.7017.75-28,122-0.02%
2018/07/11117.6000.0017.6018,1650.01%
2018/07/10217.6800.0017.7028,1590.02%
2018/07/06117.5000.0017.5518,1930.01%
2018/07/05617.5900.0017.6068,1710.07%
2018/07/03317.5300.0017.5038,3030.04%
2018/07/02117.6500.0017.6018,2470.01%
2018/06/27217.5000.0017.5028,0610.02%
2018/06/22217.580.117.6517.551.97,8930.02%
2018/06/19317.65117.7017.6027,7550.03%
2018/06/15217.7800.0017.8527,5680.03%
2018/06/14117.9000.0017.8017,3440.01%
2018/06/1100.000.518.0518.05-0.57,448-0.01%
2018/06/080.518.050.518.0518.0507,3940.00%
2018/06/0700.001218.0318.10-127,460-0.16%
2018/05/30117.7000.0017.6516,8650.01%
2018/05/25117.75217.7517.75-16,837-0.01%
2018/05/240.217.7500.0017.750.26,8350.00%
2018/05/22317.8300.0017.8036,8570.04%
2018/05/18117.8500.0017.8017,0180.01%
2018/05/1700.000.117.9017.90-0.17,1320.00%
2018/05/150.117.951017.9718.00-107,410-0.13%
2018/05/1400.001017.9017.90-107,812-0.13%
2018/05/11717.8500.0017.8578,0160.09%
2018/05/09117.8000.0017.7518,2780.01%
2018/05/08117.7500.0017.8018,5490.01%
2018/05/07117.8000.0017.7518,5900.01%
2018/05/03517.90517.9317.9008,6330.00%
2018/05/02118.001018.0018.00-98,694-0.10%
2018/04/30217.9000.0017.9528,6890.02%
2018/04/2600.00317.8017.85-38,693-0.03%
2018/04/2500.00217.8017.80-28,686-0.02%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/17117.6500.0017.7518,9230.01%
2018/04/1600.00217.7517.75-28,924-0.02%
2018/04/130.217.8000.0017.800.29,0150.00%
2018/04/1100.00117.8017.75-19,331-0.01%
2018/04/101017.6500.0017.80109,3660.11%
2018/04/09717.60217.6017.6559,3340.05%
2018/04/022017.55117.5517.55199,3370.20%
2018/03/280.517.556017.5617.55-59.59,340-0.64%
2018/03/26317.4000.0017.4539,3320.03%
2018/03/22517.6000.0017.6059,2790.05%
2018/03/2100.00817.6017.60-89,264-0.09%
2018/03/166.217.41117.5017.605.29,3110.06%
2018/03/1400.001017.3517.45-109,037-0.11%
2018/03/13117.409217.4517.45-919,082-1.00%
2018/03/12317.3000.0017.3538,9680.03%
2018/03/08117.1500.0017.1519,0060.01%
2018/03/0600.00517.0517.10-59,200-0.05%
2018/03/052917.0000.0016.95299,4440.31%
2018/03/02217.0500.0017.0029,3920.02%
2018/03/011217.1500.0017.10129,3510.13%
2018/02/27217.20117.2017.2019,2600.01%
2018/02/26117.15117.2017.1509,1530.00%
2018/02/23217.0000.0017.0529,1220.02%
2018/02/2100.001216.9516.95-129,319-0.13%
2018/02/12216.70116.8016.7519,2260.01%
2018/02/09316.6300.0016.6539,1470.03%
2018/02/08616.80116.8516.8059,0190.06%
2018/02/0700.00116.9016.90-18,990-0.01%
2018/02/063416.7300.0016.60348,7890.39%
2018/02/05217.1000.0017.1028,3920.02%
2018/02/012.117.3500.0017.402.18,1240.03%
2018/01/3100.0011117.3917.40-1118,104-1.37% 大賣/鉅額交易
2018/01/2600.004017.3517.35-407,665-0.52%
2018/01/2400.000.117.2517.25-0.17,5290.00%
2018/01/2300.00217.4017.40-27,525-0.03%
2018/01/22117.3000.0017.4017,5200.01%
2018/01/190.917.40117.4517.45-0.17,4760.00%
2018/01/18117.501417.5517.50-137,445-0.17%
2018/01/16517.3500.0017.4057,3160.07%
2018/01/12117.2000.0017.3017,3540.01%
2018/01/11117.152617.1717.25-257,314-0.34%
2018/01/10217.23517.2617.30-37,440-0.04%
2018/01/0800.00217.2317.30-27,430-0.03%
2018/01/05316.9500.0017.1537,2850.04%
2018/01/04616.90116.9016.9557,2330.07%
2018/01/0300.00116.8516.90-17,272-0.01%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音