• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22417.458817.5017.45-8431,029-0.27%
2025/01/20917.3000.0017.30930,7940.03%
2025/01/171017.35117.3017.30930,9170.03%
2025/01/16517.4000.0017.45531,1910.02%
2025/01/15217.4000.0017.40231,4200.01%
2025/01/14717.322.117.4017.354.931,6040.02%
2025/01/131617.251217.3017.25431,8550.01%
2025/01/10117.451017.5017.40-931,744-0.03%
2025/01/092817.765217.5917.50-2431,884-0.08%
2025/01/082017.652017.7017.65032,4710.00%
2025/01/0710117.75103.617.8017.65-2.632,679-0.01% 大買/大賣/
2025/01/0623117.68231.217.7417.75-0.232,7360.00% 大買/大賣/
2025/01/0340117.6140317.6717.55-232,619-0.01% 大買/大賣/
2025/01/021817.432017.5117.55-233,077-0.01%
2024/12/312517.44517.4017.402033,1240.06%
2024/12/301217.5521.517.5617.65-9.533,640-0.03%
2024/12/27417.5500.0017.60434,0910.01%
2024/12/26103.217.6510117.7017.702.234,4620.01% 大買/大賣/
2024/12/2510517.6510717.7217.75-234,315-0.01% 大買/大賣/
2024/12/2430017.6333717.6817.80-3734,255-0.11% 大買/大賣/
2024/12/2340517.5443817.5817.50-3333,998-0.10% 大買/大賣/
2024/12/20107.117.1510017.1017.107.133,4520.02% 大買/
2024/12/19104.517.257217.3117.3032.532,6530.10% 大買/
2024/12/18317.4700.0017.60333,0790.01%
2024/12/179617.499117.4017.50532,9800.02%
2024/12/161217.5400.0017.401233,2350.04%
2024/12/1311.217.55117.6017.4510.233,6170.03%
2024/12/1220117.6821117.7217.70-1034,125-0.03% 大買/大賣/
2024/12/11217.6000.0017.55234,7660.01%
2024/12/1000.001817.7517.70-1834,999-0.05%
2024/12/095.917.53117.6517.654.935,0420.01%
2024/12/061117.45517.5017.45635,1040.02%
2024/12/051017.43217.4517.45835,0830.02%
2024/12/042817.311.217.3617.3026.835,2520.08%
2024/12/0300.00517.4617.50-535,433-0.01%
2024/12/021717.28217.4517.401535,5740.04%
2024/11/291517.19317.2517.101235,4440.03%
2024/11/289.117.3400.0017.309.135,5800.03%
2024/11/27217.482017.5417.45-1835,919-0.05%
2024/11/2619.317.56917.5217.5510.336,2470.03%
2024/11/253517.35506.617.4118.00-471.636,551-1.29% 大賣/鉅額交易
2024/11/2285917.3391517.3617.35-5636,775-0.15% 大買/大賣/
2024/11/2180017.2180017.2617.25038,0040.00% 大買/大賣/
2024/11/20439.317.2740217.3017.3537.337,7930.10% 大買/大賣/
2024/11/1917517.40533.917.2417.45-358.937,524-0.96% 大買/大賣/鉅額交易
2024/11/1853616.9529917.0016.9023736,9060.64% 大買/大賣/鉅額交易
2024/11/15216.850.117.0016.901.936,6050.01%
2024/11/1417.116.8900.0016.8517.136,6110.05%
2024/11/136.716.9300.0017.056.736,6030.02%
2024/11/126.417.0000.0017.006.436,4710.02%
2024/11/1123.117.08517.2017.1518.136,2290.05%
2024/11/08142.217.1916817.2417.15-25.836,643-0.07% 大買/大賣/
2024/11/07300.217.1330117.1817.20-0.836,8100.00% 大買/大賣/
2024/11/06117.10817.1517.05-737,256-0.02%
2024/11/054217.1500.0017.154238,4210.11%
2024/11/04217.03117.0517.10139,2980.00%
2024/11/01105.117.0010217.0017.003.139,7390.01% 大買/大賣/
2024/10/3036.617.101817.2517.1018.639,6960.05%
2024/10/2913.217.1821.217.2017.20-839,827-0.02%
2024/10/281417.260.117.3017.2513.940,0390.03%
2024/10/25217.257.717.2517.20-5.740,432-0.01%
2024/10/241617.1514.717.1817.201.340,7490.00%
2024/10/236.517.270.217.3517.206.340,6280.02%
2024/10/221,108.117.401,10117.4517.457.140,7700.02% 大買/大賣/
2024/10/21209.117.4020717.4517.502.140,8860.01% 大買/大賣/
2024/10/18204.817.53203.117.5717.551.640,9790.00% 大買/大賣/
2024/10/172.117.4200.0017.452.140,9790.01%
2024/10/1669.117.241817.3517.3551.141,0640.12%
2024/10/15237.817.33237.717.3817.550.140,9070.00% 大買/大賣/
2024/10/14395.717.49382.717.5117.4513.140,3330.03% 大買/大賣/
2024/10/11768.717.8418617.7817.75582.740,0321.46% 大買/大賣/鉅額交易
2024/10/091,561.618.031,64018.0818.10-78.439,619-0.20% 大買/大賣/
2024/10/082,035.517.982,040.218.0318.20-4.739,338-0.01% 大買/大賣/
2024/10/07600.118.1360018.1818.200.138,6650.00% 大買/大賣/
2024/10/04804.418.19701.118.2218.20103.338,1290.27% 大買/大賣/鉅額交易
2024/10/01200.418.2820018.3318.400.437,7310.00% 大買/大賣/
2024/09/3000.0050.618.4518.40-50.637,817-0.13%
2024/09/2700.00418.3918.40-437,502-0.01%
2024/09/26201.618.25182.418.3318.4019.237,0990.05% 大買/大賣/
2024/09/251.218.28118.3018.400.236,7290.00%
2024/09/243018.2411018.3018.40-8036,267-0.22% 大賣/
2024/09/230.218.2200.0018.300.235,9310.00%
2024/09/202,219.118.272,216.218.3318.252.935,6030.01% 大買/大賣/
2024/09/1937518.50318.618.5418.5556.434,2610.16% 大買/大賣/
2024/09/18765.518.3144518.3618.20320.533,9160.95% 大買/大賣/鉅額交易
2024/09/160.818.771.218.7218.85-0.433,0310.00%
2024/09/1381.818.6518218.6518.75-100.232,831-0.31% 大賣/
2024/09/12112.918.00130.418.1118.30-17.532,368-0.05% 大買/大賣/
2024/09/1152.518.3629.418.4518.5023.131,4800.07%
2024/09/100.318.601218.6718.80-11.830,926-0.04%
2024/09/095.618.131718.3918.70-11.430,531-0.04%
2024/09/06518.153.318.4818.451.730,0940.01%
2024/09/0500.0010018.4318.20-10030,048-0.33%
2024/09/044.618.0213.818.1818.15-9.229,773-0.03%
2024/09/0311.518.3435618.4718.45-344.529,493-1.17% 大賣/鉅額交易
2024/09/026.718.6100.0018.656.729,0390.02%
2024/08/303.518.44118.5518.502.528,9360.01%
2024/08/2961.618.472018.6318.4041.628,5560.15%
2024/08/281518.83718.8918.90828,9220.03%
2024/08/27532.419.701219.6419.20520.428,6461.82% 大買/鉅額交易
2024/08/261819.9543.419.8620.00-25.428,196-0.09%
2024/08/2327.519.2146.419.3119.40-18.926,705-0.07%
2024/08/2100.0015.518.7418.80-15.525,357-0.06%
2024/08/20518.71218.7018.75325,3450.01%
2024/08/190.218.80318.6818.60-2.825,355-0.01%
2024/08/16218.65318.7018.80-125,4230.00%
2024/08/151818.4600.0018.351825,3970.07%
2024/08/1400.001918.7418.80-1925,459-0.07%
2024/08/1300.00218.1818.30-225,182-0.01%
2024/08/12218.10118.1518.20125,3430.00%
2024/08/097.617.865.318.0217.902.425,4440.01%
2024/08/082.417.615.217.6617.70-2.824,965-0.01%
2024/08/0714.517.471017.5017.504.524,8610.02%
2024/08/0688.917.171817.3017.5570.924,4600.29%
2024/08/0523.419.033218.8618.80-8.723,277-0.04%
2024/08/024.119.8816.119.9720.10-1222,286-0.05%
2024/08/0142.120.18520.1020.1537.121,8860.17%
2024/07/31120.35120.3020.30022,0260.00%
2024/07/30220.206.520.2220.20-4.522,229-0.02%
2024/07/29120.3523.120.2520.40-22.121,964-0.10%
2024/07/26119.956.919.9620.05-5.921,817-0.03%
2024/07/23419.916.119.9420.00-2.121,867-0.01%
2024/07/2200.00619.5419.60-621,694-0.03%
2024/07/1961.419.653319.6419.7528.421,2280.13%
2024/07/184719.89320.0019.954420,8110.21%
2024/07/17219.93520.0019.90-320,427-0.01%
2024/07/1600.00119.9020.00-120,1470.00%
2024/07/150.420.00819.9420.00-7.620,277-0.04%
2024/07/125519.9656.119.9520.05-1.120,139-0.01%
2024/07/11720.001.219.9319.955.819,9040.03%
2024/07/1000.00119.8019.75-119,949-0.01%
2024/07/09119.5511.319.5519.60-10.319,846-0.05%
2024/07/0800.009.619.4319.50-9.619,801-0.05%
2024/07/05219.2500.0019.25219,5790.01%
2024/07/0410019.3013.119.1719.3086.919,6820.44%
2024/07/038018.96261.518.9519.20-181.519,525-0.93% 大賣/鉅額交易
2024/07/0229418.7729318.8318.80119,1030.01% 大買/大賣/
2024/07/0113.418.822.118.8518.8511.319,0940.06%
2024/06/288218.808118.9018.85119,0500.01%
2024/06/27518.70418.7018.75118,9190.01%
2024/06/26418.807.118.7618.80-3.118,980-0.02%
2024/06/2514018.80153.118.8518.95-13.118,957-0.07% 大買/大賣/
2024/06/2428018.7528018.7818.75018,7530.00% 大買/大賣/
2024/06/2114118.7019118.7418.70-5018,749-0.27% 大買/大賣/
2024/06/206918.62018.6518.606918,3920.38%
2024/06/1923.218.701018.7518.6513.218,2730.07%
2024/06/182818.6200.0018.652818,1750.15%
2024/06/171618.713018.8018.70-1418,037-0.08%
2024/06/1400.00118.7018.75-118,158-0.01%
2024/06/131218.600.218.6518.6011.818,1940.06%
2024/06/12218.6000.0018.55218,6970.01%
2024/06/110.218.7018.118.8018.65-17.919,080-0.09%
2024/06/0700.000.318.7518.80-0.319,0490.00%
2024/06/0600.001518.6118.60-1518,974-0.08%
2024/06/052118.4000.0018.402118,8260.11%
2024/06/0443.318.404018.4518.403.318,9990.02%
2024/06/034.118.55518.5018.50-0.918,9590.00%
2024/05/31121.218.4012118.4518.400.219,2050.00% 大買/大賣/
2024/05/306618.2741.118.4018.2524.918,4930.13%
2024/05/29130.618.3400.0018.30130.618,3660.71% 大買/鉅額交易
2024/05/281918.561.918.6018.6017.118,1060.09%
2024/05/2748.118.5300.0018.5048.118,2100.26%
2024/05/2415.318.6700.0018.6015.318,1980.08%
2024/05/232118.701018.7018.701118,1080.06%
2024/05/22518.8000.0018.90518,0490.03%
2024/05/2123.218.891118.8518.8512.217,9480.07%
2024/05/2020.218.953.218.9019.001717,7950.10%
2024/05/17718.8010.218.8518.90-3.217,642-0.02%
2024/05/161418.72818.7618.80617,5960.03%
2024/05/153818.710.618.8018.7037.417,3800.21%
2024/05/143418.74118.6518.703317,4010.19%
2024/05/1310.718.70318.7018.807.717,4310.04%
2024/05/10118.6034.518.7018.80-33.517,250-0.19%
2024/05/09918.58418.5818.50517,1140.03%
2024/05/0800.006.218.6318.70-6.217,073-0.04%
2024/05/0730.518.65418.5918.7026.517,0910.15%
2024/05/061718.646.418.6518.8010.616,8640.06%
2024/05/031018.337.218.3618.352.816,3410.02%
2024/05/02218.05918.1518.05-715,614-0.04%
2024/04/30218.102618.0817.95-2415,503-0.15%
2024/04/29617.83517.9117.85115,2110.01%
2024/04/260.417.65317.6017.60-2.614,926-0.02%
2024/04/25517.55517.5517.45015,0250.00%
2024/04/2435.117.74617.6517.6529.115,2110.19%
2024/04/22117.6500.0017.65115,9620.01%
2024/04/1911.517.3300.0017.3511.515,9240.07%
2024/04/181.117.60617.6517.60-4.915,600-0.03%
2024/04/171417.6100.0017.551415,4650.09%
2024/04/1627.917.5500.0017.4027.915,3570.18%
2024/04/15517.8641.117.8517.85-36.114,865-0.24%
2024/04/128.117.935.117.9017.90314,7970.02%
2024/04/11118.05118.0018.00014,5510.00%
2024/04/102.418.064718.0718.10-44.614,512-0.31%
2024/04/090.318.101318.1318.10-12.714,490-0.09%
2024/04/081.117.9200.0018.051.114,3710.01%
2024/04/0310.117.9400.0017.9010.114,2670.07%
2024/04/020.718.102.518.1018.05-1.814,268-0.01%
2024/03/29318.0000.0018.00314,2820.02%
2024/03/28317.950.318.0017.952.714,0970.02%
2024/03/27218.0300.0018.05214,0000.01%
2024/03/26218.00718.0018.05-514,045-0.04%
2024/03/2500.001618.0017.95-1614,023-0.11%
2024/03/225.418.00318.0518.052.414,1880.02%
2024/03/21318.052.318.0418.050.714,1840.00%
2024/03/20517.8600.0017.85514,3440.03%
2024/03/197.117.911017.9017.90-2.914,461-0.02%
2024/03/182.318.0600.0018.102.314,2820.02%
2024/03/152417.9616.518.0718.157.514,1870.05%
2024/03/1416.218.1339.218.1518.20-2313,639-0.17%
2024/03/13517.900.217.8817.954.813,2300.04%
2024/03/126.117.8900.0017.906.113,0310.05%
2024/03/1115.417.8200.0017.8015.412,9870.12%
2024/03/08517.801.717.7517.853.312,9600.03%
2024/03/07817.701.117.7017.706.912,7620.05%
2024/03/060.117.704.817.7017.70-4.712,726-0.04%
2024/03/0511.617.35417.3517.307.612,9220.06%
2024/03/04117.35117.4017.35012,9360.00%
2024/03/010.317.432.617.3717.35-2.213,014-0.02%
2024/02/294317.2411.217.3017.4031.912,9700.25%
2024/02/271.317.2600.0017.251.312,7220.01%
2024/02/263.817.27117.3017.252.812,5210.02%
2024/02/235.717.3421817.3017.30-212.312,491-1.70% 大賣/鉅額交易
2024/02/22317.381.917.4417.401.112,7680.01%
2024/02/21117.355.717.3917.45-4.712,805-0.04%
2024/02/20117.352017.3517.35-1912,877-0.15%
2024/02/192.217.3010417.3317.35-101.812,892-0.79% 大賣/鉅額交易
2024/02/167.917.200.517.2017.157.413,0540.06%
2024/02/15317.254.417.1917.15-1.412,978-0.01%
2024/02/052.517.147817.1517.10-75.512,700-0.59%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－20天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－24天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－24天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章