• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2154.822.782322.7022.7031.819,4220.16%
2024/11/200.523.17423.1523.10-3.519,800-0.02%
2024/11/1961.123.0600.0023.1561.119,7300.31%
2024/11/18523.40623.7623.35-119,552-0.01%
2024/11/151023.7532.323.5923.75-22.319,372-0.12%
2024/11/14222.7000.0022.70219,1050.01%
2024/11/13106.122.75122.7022.85105.118,8550.56% 大買/鉅額交易
2024/11/1223.622.722323.0023.000.618,7540.00%
2024/11/112.122.805.323.0423.00-3.218,597-0.02%
2024/11/0710.222.75122.9022.759.218,9100.05%
2024/11/0612.122.7528.422.7622.70-16.319,003-0.09%
2024/11/054.622.70522.6522.95-0.419,1420.00%
2024/11/045.222.95922.8022.95-3.819,308-0.02%
2024/11/0118.922.456.122.6022.7512.919,7920.07%
2024/10/3015.422.9098.322.9123.00-82.919,634-0.42%
2024/10/2918.323.02323.0823.0515.319,5360.08%
2024/10/284.123.193.723.3623.150.419,5890.00%
2024/10/253.123.30323.3523.350.119,9180.00%
2024/10/24123.380.423.3623.300.620,1020.00%
2024/10/2334.523.3800.0023.3534.520,4700.17%
2024/10/224.223.471123.5923.65-6.820,646-0.03%
2024/10/2117.123.6166.823.6223.65-49.720,761-0.24%
2024/10/181.123.954.124.0524.00-2.920,867-0.01%
2024/10/177.223.540.123.6523.557.120,8600.03%
2024/10/16223.631.223.7023.600.820,9690.00%
2024/10/150.223.841223.8823.85-11.820,837-0.06%
2024/10/140.223.67123.7023.85-0.820,7990.00%
2024/10/113423.538623.5123.45-5220,932-0.25%
2024/10/0922.223.751.323.8923.602120,8020.10%
2024/10/070.724.256.624.0224.30-5.920,456-0.03%
2024/10/0464.623.793523.6523.6529.620,3330.15%
2024/10/011323.97624.0523.95720,0400.03%
2024/09/30124.2514.524.2924.25-13.520,051-0.07%
2024/09/2715.924.201224.0424.003.919,8760.02%
2024/09/261224.232324.2024.25-1119,893-0.06%
2024/09/256.223.8722.524.1124.00-16.319,748-0.08%
2024/09/241124.09424.2024.20719,4320.04%
2024/09/23524.3118.224.3124.40-13.219,308-0.07%
2024/09/2000.003024.1124.25-3019,322-0.16%
2024/09/1911.223.6300.0023.8511.219,1530.06%
2024/09/181023.639.523.7123.650.519,3290.00%
2024/09/167.123.4914.223.4723.45-7.119,740-0.04%
2024/09/1314.623.40123.7023.3513.619,8740.07%
2024/09/1217.123.6718.223.6823.70-1.119,978-0.01%
2024/09/11223.50523.8623.50-320,247-0.01%
2024/09/100.223.652123.6023.60-20.820,155-0.10%
2024/09/091023.01223.4523.30820,2020.04%
2024/09/0600.00623.5223.50-620,321-0.03%
2024/09/0500.001623.5123.35-1620,453-0.08%
2024/09/0439.523.07323.2323.0036.520,5900.18%
2024/09/03923.74523.8023.70420,4160.02%
2024/09/0210.123.9900.0023.8510.120,5610.05%
2024/08/3020.123.9611.124.0024.00920,7310.04%
2024/08/2926.623.8328.623.8523.75-220,844-0.01%
2024/08/2849.824.13224.1524.0547.820,9350.23%
2024/08/2710.224.4100.0024.4010.221,6310.05%
2024/08/2616.124.501324.4524.403.121,9690.01%
2024/08/233.524.64424.7124.50-0.522,1990.00%
2024/08/22390.424.7050.224.9324.55340.222,2011.53% 大買/鉅額交易
2024/08/2180.326.842.626.9326.7077.721,8860.35%
2024/08/202.426.7838.826.9827.00-36.421,946-0.17%
2024/08/196.326.824026.7426.60-33.722,425-0.15%
2024/08/16126.504926.9626.95-4822,898-0.21%
2024/08/1566.826.661127.2026.5055.823,4280.24%
2024/08/14627.001327.1026.95-724,431-0.03%
2024/08/1313.126.641826.7126.75-4.924,993-0.02%
2024/08/12126.50526.5426.65-424,936-0.02%
2024/08/093.525.8054.526.3026.15-5125,065-0.20%
2024/08/0836.125.004825.4025.35-11.924,832-0.05%
2024/08/0749.125.015825.5125.60-8.924,748-0.04%
2024/08/0623.424.8529.925.0225.10-6.424,792-0.03%
2024/08/05115.825.136724.2524.6048.824,6390.20% 大買/
2024/08/027126.125026.3926.402123,9730.09%
2024/08/013.326.61326.8026.700.323,8740.00%
2024/07/31526.461426.5326.60-924,004-0.04%
2024/07/3042.925.656125.6626.25-18.123,820-0.08%
2024/07/295.726.150.326.1026.155.423,6090.02%
2024/07/2611.625.920.426.4026.0511.223,5050.05%
2024/07/2320.126.191026.4426.6510.123,4780.04%
2024/07/2227.326.04118.726.1926.30-91.423,244-0.39% 大賣/
2024/07/1923.226.2517.926.2226.605.323,0980.02%
2024/07/181.127.005.726.8326.90-4.723,186-0.02%
2024/07/1724.526.595226.5426.80-27.523,091-0.12%
2024/07/161226.821026.9026.95223,0650.01%
2024/07/1518.427.252427.1827.25-5.623,411-0.02%
2024/07/1217.127.108.327.0927.108.823,4650.04%
2024/07/111726.44526.3726.551223,5150.05%
2024/07/1064.126.5964.226.4026.40-0.123,7600.00%
2024/07/091426.4817.926.6026.60-3.923,878-0.02%
2024/07/089026.492.226.5926.7087.824,0530.37%
2024/07/052.126.4300.0026.402.124,1190.01%
2024/07/0412.226.7010.526.6026.601.724,4790.01%
2024/07/030.226.281.926.2926.40-1.724,552-0.01%
2024/07/027125.758726.0526.10-1624,739-0.06%
2024/07/011.125.904.725.9225.75-3.624,716-0.01%
2024/06/2800.003.225.5325.40-3.224,706-0.01%
2024/06/2724.225.10425.1025.2520.224,6890.08%
2024/06/26525.423.525.4525.451.524,5270.01%
2024/06/2500.0023.625.6625.90-23.624,446-0.10%
2024/06/242.825.220.425.3525.402.424,2590.01%
2024/06/213025.3827.925.2525.502.124,6200.01%
2024/06/200.125.1022.825.0125.15-22.724,232-0.09%
2024/06/19724.7914.124.8524.80-7.124,266-0.03%
2024/06/1800.0024.224.6724.70-24.224,284-0.10%
2024/06/17523.97224.0524.05324,0960.01%
2024/06/14123.902.323.9624.10-1.324,254-0.01%
2024/06/13523.7521.524.0524.00-16.524,355-0.07%
2024/06/122.523.600.323.6523.652.224,5960.01%
2024/06/1128.423.3440.123.5523.60-11.724,731-0.05%
2024/06/0700.000.223.4023.50-0.224,6570.00%
2024/06/061023.301.623.1323.358.424,6080.03%
2024/06/050.823.00523.1523.05-4.224,552-0.02%
2024/06/047.222.890.522.9523.106.724,5480.03%
2024/06/03523.00523.1523.25024,3000.00%
2024/05/31623.0000.0023.05623,9980.03%
2024/05/30322.732.122.6622.750.923,1830.00%
2024/05/2911.222.9410.323.0022.750.922,7990.00%
2024/05/286.123.433323.4823.35-26.922,339-0.12%
2024/05/2714.123.122.423.3023.5011.722,3570.05%
2024/05/24022.9523.223.0123.05-23.121,962-0.11%
2024/05/2366.322.5619522.6422.75-128.721,679-0.59% 大賣/鉅額交易
2024/05/2217.122.870.223.3522.7016.921,0240.08%
2024/05/21120.823.215223.1323.0068.820,4690.34% 大買/
2024/05/208323.33110.323.7423.85-27.219,791-0.14% 大賣/
2024/05/17323.1097.923.1923.15-94.918,795-0.50%
2024/05/16322.871922.8722.90-1618,164-0.09%
2024/05/1510.222.7931.722.7822.55-21.518,109-0.12%
2024/05/1423.322.630.222.5022.452318,0220.13%
2024/05/13122.952622.8823.05-2517,947-0.14%
2024/05/10522.759.722.8922.95-4.717,890-0.03%
2024/05/094.422.5200.0022.354.417,7440.02%
2024/05/083.822.6611.522.6122.70-7.717,604-0.04%
2024/05/07322.8233.922.6522.75-30.917,616-0.18%
2024/05/0613.122.1042.722.5422.75-29.617,443-0.17%
2024/05/0322.222.185.222.1822.0517.117,1590.10%
2024/05/0200.0012.222.2022.15-12.217,079-0.07%
2024/04/30122.051122.0521.95-1016,847-0.06%
2024/04/292.321.8314.822.0321.95-12.516,702-0.07%
2024/04/254.121.311621.3021.35-11.916,421-0.07%
2024/04/241421.721021.4521.45416,3810.02%
2024/04/231521.8413.421.8321.801.616,3470.01%
2024/04/221721.563.521.6721.7013.516,5490.08%
2024/04/196.921.313.221.3521.203.716,4060.02%
2024/04/181.221.617.721.7121.65-6.616,078-0.04%
2024/04/17621.570.521.6021.555.515,9850.03%
2024/04/1637.921.321221.2521.2525.915,8320.16%
2024/04/15321.807.321.8321.80-4.315,644-0.03%
2024/04/122.121.805.121.9721.85-315,630-0.02%
2024/04/11121.958.221.9621.95-7.215,508-0.05%
2024/04/104.121.7024.422.0021.70-20.315,388-0.13%
2024/04/09221.45121.6021.50115,3170.01%
2024/04/084.121.64021.4521.354.115,4330.03%
2024/04/035.321.101.521.2021.003.815,2820.02%
2024/04/02321.25121.3021.35215,2410.01%
2024/04/017.521.582.421.7021.505.115,3100.03%
2024/03/2900.00121.6521.65-115,260-0.01%
2024/03/282.121.601821.6321.50-15.915,123-0.11%
2024/03/273.821.500.221.5021.503.615,3000.02%
2024/03/2617.721.68117.221.6721.65-99.515,607-0.64% 大賣/
2024/03/2500.00421.2021.15-415,528-0.03%
2024/03/22621.0046.921.2421.15-40.915,941-0.26%
2024/03/2100.0041.221.0321.15-41.216,166-0.25%
2024/03/207.820.7700.0020.657.816,4890.05%
2024/03/19420.7121.120.7320.80-17.116,585-0.10%
2024/03/1823.221.237.121.3020.9516.116,6120.10%
2024/03/153.321.1363.621.1121.35-60.316,667-0.36%
2024/03/14920.9053.120.9921.05-4416,361-0.27%
2024/03/13420.3354.920.3920.70-50.916,142-0.32%
2024/03/12720.223.220.3020.303.816,0230.02%
2024/03/11120.254.220.3420.25-3.216,155-0.02%
2024/03/088.920.1045.220.1820.30-36.316,127-0.23%
2024/03/07820.08220.0020.10616,0870.04%
2024/03/0600.007.320.0420.05-7.316,043-0.05%
2024/03/05120.0011.620.0420.00-10.616,572-0.06%
2024/03/0417.119.852.119.9020.0015.116,6610.09%
2024/03/012419.9500.0019.952416,8410.14%
2024/02/29219.9011920.0920.10-11716,944-0.69% 大賣/鉅額交易
2024/02/27619.841719.9019.85-1116,705-0.07%
2024/02/261519.78219.8019.801316,6290.08%
2024/02/230.219.905819.9119.85-57.816,622-0.35%
2024/02/2200.00219.8319.95-216,800-0.01%
2024/02/21103.219.826.219.7719.909716,7540.58% 大買/
2024/02/2000.00719.8819.90-716,674-0.04%
2024/02/19119.85112.819.7319.85-111.816,713-0.67% 大賣/鉅額交易
2024/02/163.619.58319.5319.600.616,7910.00%
2024/02/150.319.4060.319.4419.40-60.116,844-0.36%
2024/02/05319.135.819.2119.10-2.816,712-0.02%
2024/02/0200.00819.3119.35-816,645-0.05%
2024/02/011.119.155.419.2919.25-4.316,624-0.03%
2024/01/31119.1000.0019.20116,5370.01%
2024/01/30119.15519.2519.05-416,479-0.02%
2024/01/2900.00119.2519.25-116,591-0.01%
2024/01/2600.0015.119.0719.15-15.116,612-0.09%
2024/01/25218.9354.118.9618.95-52.116,651-0.31%
2024/01/24618.9000.0018.90616,7090.04%
2024/01/237.718.921.618.8718.906.116,8320.04%
2024/01/225018.9500.0018.955016,9580.29%
2024/01/195.118.9400.0018.955.116,9550.03%
2024/01/189.118.7600.0018.859.116,9290.05%
2024/01/178.518.691618.6818.60-7.516,856-0.04%
2024/01/1613.218.85118.9018.8012.216,5320.07%
2024/01/157.119.13619.1519.101.116,3150.01%
2024/01/1212919.150.119.1519.15128.916,6530.77% 大買/鉅額交易
2024/01/1154.319.3000.0019.3554.316,7780.32%
2024/01/1031.619.342.319.3919.3029.316,9380.17%
2024/01/091.219.400.719.4619.400.617,0310.00%
2024/01/08319.523.819.6319.40-0.817,0320.00%
2024/01/0500.0010.319.4519.50-10.317,022-0.06%
2024/01/0400.003.119.4319.40-3.117,284-0.02%
2024/01/0311.219.3237.619.4119.30-26.417,854-0.15%
2024/01/023319.48219.6019.353117,7990.17%
2023/12/2913.219.763219.8319.70-18.817,637-0.11%
2023/12/282019.73419.8319.701617,7140.09%
2023/12/27619.759.119.7119.80-3.117,622-0.02%
2023/12/260.119.573.319.5519.40-3.217,512-0.02%
2023/12/25419.44119.4019.45317,4950.02%
2023/12/223.119.3500.0019.303.117,5650.02%
2023/12/217.219.312.219.4519.30517,3080.03%
2023/12/200.319.523.119.5519.45-2.816,876-0.02%
2023/12/198.119.512319.5519.50-14.916,373-0.09%
2023/12/184.119.895.119.8819.75-1.116,135-0.01%
2023/12/1524.119.9716.719.9820.007.415,7570.05%
2023/12/145.619.866.119.9520.00-0.515,2820.00%
2023/12/13219.60319.6819.80-115,093-0.01%
2023/12/120.119.644019.6319.75-39.815,403-0.26%
2023/12/111219.4311.719.4819.550.315,3800.00%
2023/12/082019.30319.2719.251715,3460.11%
2023/12/076.519.0310.519.0919.05-4.115,380-0.03%
2023/12/0600.0021.119.3219.35-21.115,410-0.14%
2023/12/0500.0014.119.1019.15-14.115,225-0.09%
2023/12/04219.0510.319.0619.10-8.215,172-0.05%
2023/12/015.618.8651.118.9018.95-45.515,165-0.30%
2023/11/3000.005.119.0018.90-5.115,105-0.03%
2023/11/296.418.8968.118.9018.80-61.714,500-0.43%
2023/11/28618.874019.0318.85-3414,362-0.24%
2023/11/271.118.952.118.9518.80-114,532-0.01%
2023/11/2400.00318.9218.85-314,437-0.02%
2023/11/23218.8086.118.8518.85-84.114,387-0.58%
2023/11/2216.118.861118.9418.855.114,3150.04%
2023/11/211.618.8855.618.9818.95-5414,288-0.38%
2023/11/202.118.801.118.7918.75114,0770.01%
2023/11/172.718.8916.418.9018.85-13.714,087-0.10%
2023/11/162.118.802618.8018.90-23.914,042-0.17%
2023/11/1511.218.7419.318.7818.70-8.113,952-0.06%
2023/11/1419.818.59618.6318.6513.813,8670.10%
2023/11/130.118.40218.5018.50-1.913,856-0.01%
2023/11/1000.00718.4518.45-714,109-0.05%
2023/11/0900.006.218.4018.45-6.214,229-0.04%
2023/11/080.118.351018.4518.40-9.914,543-0.07%
2023/11/070.318.351118.4018.35-10.714,571-0.07%
2023/11/0600.0014.718.4918.45-14.714,681-0.10%
2023/11/0300.001818.3218.40-1815,058-0.12%
2023/11/02118.201.918.1818.15-0.915,598-0.01%
2023/11/01117.85417.9118.00-316,002-0.02%
2023/10/31517.752617.8017.85-2116,308-0.13%
2023/10/3041.117.682017.7017.702116,6080.13%
2023/10/2700.0014.817.9917.95-14.816,663-0.09%
2023/10/2616.117.86817.9417.858.116,9430.05%
2023/10/250.118.1500.0018.050.116,9870.00%
2023/10/24118.1043.218.1218.15-42.217,158-0.25%
2023/10/23118.157.118.1918.15-6.117,342-0.04%
2023/10/2010.218.02818.1818.202.217,2830.01%
2023/10/19518.403218.4918.40-2717,275-0.16%
2023/10/180.518.5025.318.5418.50-24.817,554-0.14%
2023/10/1700.0038.518.5018.60-38.517,701-0.22%
2023/10/16618.326.618.3318.40-0.617,8970.00%
2023/10/13118.351518.4318.50-1418,312-0.08%
2023/10/1221.318.3151.518.3718.45-30.318,402-0.16%
2023/10/110.418.10138.418.1418.25-13818,262-0.76% 大賣/鉅額交易
2023/10/0600.0086.617.6017.70-86.617,744-0.49%
2023/10/051.617.355317.3517.35-51.417,631-0.29%
2023/10/04122.217.151317.2017.15109.217,7020.62% 大買/鉅額交易
2023/10/03117.307.317.3117.30-6.317,607-0.04%
2023/10/02717.39617.4017.35117,8130.01%
2023/09/283.317.4128.917.4317.40-25.518,096-0.14%
2023/09/27117.3000.0017.40118,2250.01%
2023/09/26017.35017.4017.35018,5190.00%
2023/09/25017.4000.0017.45018,5080.00%
2023/09/22617.29117.3017.30518,7690.03%
2023/09/21134.817.281117.2817.25123.818,9100.65% 大買/鉅額交易
2023/09/2000.0015.117.6917.60-15.118,746-0.08%
2023/09/1918.317.6113.617.6517.604.718,8640.02%
2023/09/181817.46217.5017.551619,1230.08%
2023/09/1532.917.5122.217.5517.6510.719,2750.06%
2023/09/148.617.551917.6217.70-10.419,064-0.05%
2023/09/1316.117.431.817.5217.5014.319,0140.08%
2023/09/121217.402.817.4317.509.219,3740.05%
2023/09/11217.201217.2617.45-1019,403-0.05%
2023/09/07717.140.317.2017.256.819,6190.03%
2023/09/066.117.17117.2017.155.119,6400.03%
2023/09/051117.30617.3317.35519,6470.03%
2023/09/04117.30717.4017.40-619,701-0.03%
2023/09/0100.00717.3017.25-719,822-0.04%
2023/08/3130.417.20217.2017.1028.419,8570.14%
2023/08/3000.00417.3517.45-419,538-0.02%
2023/08/294.117.242.617.3517.301.519,5970.01%
2023/08/28317.253.117.3017.35-0.119,7090.00%
2023/08/258.117.1200.0017.108.121,1570.04%
2023/08/240.117.25117.2517.25-121,3320.00%
2023/08/2326.617.2300.0017.2026.621,3770.12%
2023/08/22917.18617.1417.20321,5930.01%
2023/08/2114.217.201417.2317.250.221,6820.00%
2023/08/18617.13917.2317.10-321,775-0.01%
2023/08/1714.516.921916.9116.95-4.521,749-0.02%
2023/08/1694.817.03517.1517.0589.821,8370.41%
2023/08/1518.217.347.717.4017.2510.421,7810.05%
2023/08/14111.317.49517.5017.50106.321,8370.49% 大買/鉅額交易
2023/08/111.117.9013.317.9218.00-12.221,791-0.06%
2023/08/1042.517.853.417.8117.9539.221,7950.18%
2023/08/09133.117.771617.9717.85117.121,7970.54% 大買/鉅額交易
2023/08/0851.618.695818.7018.70-6.421,573-0.03%
2023/08/073118.7600.0018.803121,1750.15%
2023/08/0437.518.631.418.6618.7036.120,8030.17%
2023/08/0225.918.551018.5618.5515.920,5410.08%
2023/08/019.218.7313.318.7718.80-4.120,356-0.02%
2023/07/3118.318.642018.6518.65-1.820,211-0.01%
2023/07/28718.513118.5418.55-2420,073-0.12%
2023/07/27518.53218.5518.50320,0330.01%
2023/07/261218.372418.2918.40-1220,023-0.06%
2023/07/257418.023218.0518.054220,1260.21%
2023/07/2432.118.03318.0518.0029.120,1190.14%
2023/07/21118.101318.1418.10-1219,886-0.06%
2023/07/204.818.0511.418.0918.10-6.619,514-0.03%
2023/07/193318.033118.0818.00219,0750.01%
2023/07/18123.817.99191.218.0818.05-67.418,736-0.36% 大買/大賣/
2023/07/171117.9533.317.8817.95-22.318,325-0.12%
2023/07/142.117.721017.7017.75-7.918,118-0.04%
2023/07/123217.502217.5617.601018,0530.06%
2023/07/1112017.451717.4917.5010317,9820.57% 大買/鉅額交易
2023/07/10317.435417.3617.35-5118,008-0.28%
2023/07/074617.1200.0017.154618,0130.26%
2023/07/068.117.33117.5017.357.118,0240.04%
2023/07/05117.6011.617.6617.65-10.617,734-0.06%
2023/07/04317.5072.217.6117.70-69.217,614-0.39%
2023/07/03317.38817.4517.45-517,532-0.03%
2023/06/30117.30617.4417.35-517,765-0.03%
2023/06/29017.375617.4317.35-5617,833-0.31%
2023/06/28117.25817.3317.30-717,793-0.04%
2023/06/2711.117.2400.0017.2511.117,8800.06%
2023/06/26217.287.117.4017.35-5.117,978-0.03%
2023/06/212.117.2510017.2517.25-97.917,850-0.55%
2023/06/205.217.2500.0017.305.217,8680.03%
2023/06/193117.25817.2817.252317,7800.13%
2023/06/161617.4421.917.5317.25-5.917,773-0.03%
2023/06/15517.4623.117.4917.50-18.117,789-0.10%
2023/06/142717.5040.417.4717.45-13.417,990-0.07%
2023/06/13117.401117.4117.40-1018,241-0.05%
2023/06/1200.001417.4517.40-1418,282-0.08%
2023/06/09317.476.417.4617.40-3.418,567-0.02%
2023/06/0800.00517.4017.35-518,651-0.03%
2023/06/07117.404.317.4417.45-3.318,846-0.02%
2023/06/065.617.358.217.3917.35-2.619,036-0.01%
2023/06/050.517.301917.3117.30-18.519,084-0.10%
2023/06/02417.2517.117.2217.15-13.119,127-0.07%
2023/06/01217.182.217.2517.15-0.119,1100.00%
2023/05/31817.19717.2017.30119,0350.01%
2023/05/30517.267.317.2017.15-2.317,687-0.01%
2023/05/29717.241717.2417.15-1017,761-0.06%
2023/05/265117.16117.1017.105018,0390.28%
2023/05/252817.190.817.2017.1527.217,8620.15%
2023/05/24617.27117.4017.35517,9530.03%
2023/05/231817.4012.117.4317.455.917,8450.03%
2023/05/22115.917.3849.117.3817.4066.817,7910.38% 大買/
2023/05/195.717.2118.317.2617.25-12.617,613-0.07%
2023/05/18117.201.317.2017.20-0.317,5380.00%
2023/05/17617.2017.917.2117.20-11.917,389-0.07%
2023/05/16517.051117.0717.10-617,166-0.04%
2023/05/15216.851216.9116.90-1017,287-0.06%
2023/05/1227.316.881116.9016.9016.317,2870.09%
2023/05/119.317.060.217.1517.109.217,0340.05%
2023/05/103.617.25217.2017.301.616,9650.01%
2023/05/09217.2525.317.2717.30-23.316,993-0.14%
2023/05/083.217.18200.417.2017.20-197.217,111-1.15% 大賣/鉅額交易
2023/05/050.117.052517.0417.05-24.917,052-0.15%
2023/05/041.216.9044.117.0117.00-42.917,176-0.25%
2023/05/033.316.851516.9216.90-11.717,257-0.07%
2023/05/020.216.9020.616.8916.85-20.417,639-0.12%
2023/04/28216.75416.7816.70-218,010-0.01%
2023/04/272316.7024.116.7516.75-1.118,022-0.01%
2023/04/266.516.627.216.6016.65-0.818,0480.00%
2023/04/251.616.6918.716.7116.65-1717,935-0.09%
2023/04/2131.816.6926.816.6816.70518,1270.03%
2023/04/202516.651516.6516.651018,2590.05%
2023/04/191516.802716.7816.80-1218,329-0.07%
2023/04/183.516.791016.8016.80-6.518,298-0.04%
2023/04/17216.801.816.9416.800.218,2040.00%
2023/04/140.316.892616.8716.90-25.818,151-0.14%
2023/04/1313.816.7235.316.8016.80-21.518,258-0.12%
2023/04/129.216.6012.316.6916.60-3.118,165-0.02%
2023/04/1121.216.601616.6916.605.218,1950.03%
2023/04/106.516.663116.6416.65-24.518,010-0.14%
2023/04/07716.60416.5616.602.918,0170.02%
2023/04/0612.116.551.216.6116.5510.917,9850.06%
2023/03/311416.612716.6516.60-1318,093-0.07%
2023/03/307116.55107.716.5516.55-36.718,879-0.19% 大賣/
2023/03/294.616.6170.116.6916.75-65.519,673-0.33%
2023/03/2810.516.6024.316.6716.60-13.820,724-0.07%
2023/03/274.416.6327.216.6016.55-22.822,084-0.10%
2023/03/2455.416.3650.116.4616.405.323,5750.02%
2023/03/2351.316.3619.916.3616.4031.423,6910.13%
2023/03/22916.3715316.3616.40-14423,728-0.61% 大賣/鉅額交易
2023/03/216.316.10199.616.1316.10-193.324,081-0.80% 大賣/鉅額交易
2023/03/206715.93357.815.9415.95-290.824,144-1.20% 大賣/鉅額交易
2023/03/1757.116.3418.116.4716.253923,8390.16%
2023/03/1638.816.29516.2916.3033.823,7140.14%
2023/03/1564.916.5900.0016.5564.923,6580.27%
2023/03/1426.416.5821.516.6116.554.923,6320.02%
2023/03/1323.116.7814.116.7416.80923,6980.04%
2023/03/1050.416.862116.8816.8529.423,8640.12%
2023/03/0951.817.03317.0317.0048.824,0800.20%
2023/03/0818.317.1544.217.1017.20-25.925,429-0.10%
2023/03/07117.050.417.1517.150.625,7260.00%
2023/03/06114.117.082717.0517.0587.126,0920.33% 大買/
2023/03/0322.417.0820.517.0617.051.926,4930.01%
2023/03/0210.217.102317.1717.05-12.826,675-0.05%
2023/03/0112.217.10917.0917.203.226,9170.01%
2023/02/2488.617.19317.2017.2085.626,9760.32%
2023/02/23317.284117.2617.35-3826,684-0.14%
2023/02/22217.2700.0017.20226,8120.01%
2023/02/211117.26117.2517.301026,6170.04%
2023/02/209.517.381417.3517.35-4.526,874-0.02%
2023/02/171217.301817.4017.40-627,038-0.02%
2023/02/16117.2011.317.3717.30-10.327,468-0.04%
2023/02/151.117.2600.0017.201.127,7390.00%
2023/02/142.117.33117.3517.351.127,7740.00%
2023/02/132.217.211.117.3517.401.127,9300.00%
2023/02/106.117.14117.3017.205.128,0400.02%
2023/02/091.317.161.117.2017.200.228,0460.00%
2023/02/085.117.232.617.2617.202.428,3460.01%
2023/02/07317.375.517.3117.35-2.528,453-0.01%
2023/02/06217.33317.4217.35-128,5460.00%
2023/02/032217.3036.417.4217.45-14.428,528-0.05%
2023/02/028.117.313.617.4317.354.528,6440.02%
2023/02/0118.317.287.217.3017.3011.128,5860.04%
2023/01/3111.917.55117.7017.3010.928,5540.04%
2023/01/3011.417.83115.417.7817.90-10428,334-0.37% 大賣/鉅額交易
2023/01/17317.7512.317.7117.75-9.328,268-0.03%
2023/01/16317.432117.4717.40-1828,337-0.06%
2023/01/131.517.301117.3517.30-9.528,308-0.03%
2023/01/121.317.34217.3517.25-0.728,9530.00%
2023/01/1100.00217.4017.35-229,129-0.01%
2023/01/102.117.251317.3717.40-10.928,988-0.04%
2023/01/0912.117.2515.117.2517.30-328,967-0.01%
2023/01/060.116.9033.216.9516.95-33.128,967-0.11%
2023/01/052.216.80416.8116.85-1.829,208-0.01%
2023/01/040.116.70416.7116.70-3.929,312-0.01%
2023/01/0318.216.64616.6016.6012.229,5030.04%
2022/12/301116.802.116.8516.758.929,3700.03%
2022/12/29416.60316.7716.70129,3830.00%
2022/12/281216.794.116.7616.757.929,3520.03%
2022/12/271216.761116.7616.80129,4560.00%
2022/12/261.116.66216.7516.80-0.929,6080.00%
2022/12/2314.816.72216.8516.7012.829,9520.04%
2022/12/221116.6011.117.1417.55-0.129,9470.00%
2022/12/2111.216.4313.216.5816.60-1.929,092-0.01%
2022/12/209.916.4822.316.5116.60-12.328,190-0.04%
2022/12/1931.216.62116.8016.7030.227,3070.11%
2022/12/1648.917.01616.9716.9042.925,8810.17%
2022/12/15417.452017.5017.45-1624,505-0.07%
2022/12/1421.417.473717.5517.60-15.624,468-0.06%
2022/12/1325.417.651017.4017.4015.424,5260.06%
2022/12/122217.802417.8017.80-224,522-0.01%
2022/12/093617.791617.8517.752026,5950.08%
2022/12/08317.724.117.8517.95-1.126,5750.00%
2022/12/07117.907.118.0017.90-6.126,541-0.02%
2022/12/0600.0028.117.9617.85-28.126,459-0.11%
2022/12/05117.8570.517.9817.95-69.526,541-0.26%
2022/12/021717.731317.8417.85426,5780.02%
2022/12/012717.884017.9317.95-1326,527-0.05%
2022/11/30617.6832.117.8118.20-26.126,334-0.10%
2022/11/2900.0014.417.5817.75-14.425,062-0.06%
2022/11/281.317.2013.117.4717.50-11.824,730-0.05%
2022/11/251.417.3114.517.4317.50-13.124,426-0.05%
2022/11/2400.001017.2517.30-1024,195-0.04%
2022/11/23517.200.217.2017.254.824,0850.02%
2022/11/2200.0010.117.1217.15-10.123,860-0.04%
2022/11/211316.83116.9016.851223,5280.05%
2022/11/1800.005017.0516.95-5023,473-0.21%
2022/11/170.316.80316.8516.90-2.723,347-0.01%
2022/11/162.116.8300.0016.902.123,3840.01%
2022/11/15416.91216.9517.00223,1230.01%
2022/11/14216.9819.116.9617.05-17.123,011-0.07%
2022/11/11116.801616.7316.80-1522,582-0.07%
2022/11/102.216.411.116.3616.451.122,2610.01%
2022/11/09116.50016.6016.55122,3220.00%
2022/11/08316.4042.116.4316.50-39.122,174-0.18%
2022/11/073.116.18616.2016.30-321,973-0.01%
2022/11/0451.116.10116.1016.2550.122,0880.23%
2022/11/031515.88215.9816.051322,0660.06%
2022/11/02116.1500.0016.10122,8440.00%
2022/11/01316.18816.2716.30-523,061-0.02%
2022/10/311.516.10516.2016.10-3.523,243-0.02%
2022/10/281516.04816.0016.00723,1010.03%
2022/10/273016.201116.2216.051923,1110.08%
2022/10/261.116.051.416.0516.05-0.323,0690.00%
2022/10/2511.115.511915.6615.70-7.922,912-0.03%
2022/10/2420.315.790.115.8515.8020.222,8120.09%
2022/10/21316.101.116.2016.151.922,5330.01%
2022/10/2042.315.8726.115.9116.1016.322,5030.07%
2022/10/1927.616.3927016.3116.50-242.421,861-1.11% 大賣/鉅額交易
2022/10/181.516.731316.7116.70-11.621,592-0.05%
2022/10/175.416.4813516.5016.50-129.621,816-0.59% 大賣/鉅額交易
2022/10/1423.616.821516.8616.608.621,9000.04%
2022/10/137.316.81516.8016.752.322,0870.01%
2022/10/12516.906017.1817.10-5522,299-0.25%
2022/10/1100.0012.116.9316.85-12.122,635-0.05%
2022/10/071.517.00517.0016.95-3.522,583-0.02%
2022/10/060.317.15017.2017.150.322,6960.00%
2022/10/059.816.976.116.9516.953.722,7790.02%
2022/10/041.416.928.616.8916.95-7.222,910-0.03%
2022/10/0311.816.98517.0516.856.822,8430.03%
2022/09/30017.2546.417.2117.30-46.422,822-0.20%
2022/09/29617.0741.617.1017.15-35.622,650-0.16%
2022/09/2825.416.9414.117.0416.9011.322,4820.05%
2022/09/2711.217.1520.217.2117.20-922,410-0.04%
2022/09/2618.317.112317.2517.15-4.722,435-0.02%
2022/09/230.117.45617.4817.40-5.922,442-0.03%
2022/09/2214.817.21117.1517.2013.822,5960.06%
2022/09/21517.62417.5317.60122,4280.00%
2022/09/2014.117.54217.5317.6012.122,2930.05%
2022/09/1949.817.791617.7517.7533.822,1420.15%
2022/09/1626.218.1823.318.4818.45321,7310.01%
2022/09/15618.16718.2018.20-119,5900.00%
2022/09/143.218.0113.418.1418.00-10.219,489-0.05%
2022/09/13518.201518.2618.20-1019,620-0.05%
2022/09/12318.1232.218.1918.30-29.219,688-0.15%
2022/09/08717.843917.9217.95-3219,807-0.16%
2022/09/07417.461417.5617.45-1019,552-0.05%
2022/09/06217.70317.6717.70-119,360-0.01%
2022/09/05517.708217.5417.65-7719,174-0.40%
2022/09/024.117.2000.0017.154.119,0540.02%
2022/09/013017.124.217.2517.2525.819,0590.14%
2022/08/310.217.332017.2317.35-19.818,932-0.10%
2022/08/302117.1000.0017.252118,7430.11%
2022/08/29217.30117.1517.20118,7390.01%
2022/08/261.117.403.117.4217.45-218,800-0.01%
2022/08/25117.20917.2917.40-818,931-0.04%
2022/08/24317.125.717.1617.10-2.719,083-0.01%
2022/08/23117.1020.217.2017.25-19.219,765-0.10%
2022/08/221017.151117.2917.25-120,0080.00%
2022/08/19817.1163.317.1417.30-55.320,366-0.27%
2022/08/184.117.13317.2517.251.120,4150.01%
2022/08/171.517.27617.2517.35-4.520,648-0.02%
2022/08/1600.00117.2017.25-120,7220.00%
2022/08/1500.0017.317.2317.15-17.321,094-0.08%
2022/08/12217.053217.1717.20-3021,506-0.14%
2022/08/110.817.176.617.1717.20-5.821,697-0.03%
2022/08/1027.116.921917.0616.908.121,7250.04%
2022/08/095317.5816817.5717.70-11521,741-0.53% 大賣/鉅額交易
2022/08/08417.25135.217.1617.35-131.221,021-0.62% 大賣/鉅額交易
2022/08/053.216.9621.616.9917.10-18.420,813-0.09%
2022/08/040.116.85416.7416.80-3.920,708-0.02%
2022/08/031.116.65616.7116.80-520,751-0.02%
2022/08/020.416.800.216.7016.850.120,9090.00%
2022/08/018.416.810.316.9016.808.121,1020.04%
2022/07/292616.6434.616.8016.90-8.621,237-0.04%
2022/07/281516.6125.116.6316.65-10.120,973-0.05%
2022/07/2700.00116.4016.50-120,9130.00%
2022/07/26716.3000.0016.35720,9070.03%
2022/07/251516.336.316.3416.408.720,8760.04%
2022/07/22816.202316.2116.20-1521,084-0.07%
2022/07/219.815.951716.0016.00-7.220,975-0.03%
2022/07/2017.115.9919.116.0915.90-220,902-0.01%
2022/07/1924.115.832615.9316.00-1.920,796-0.01%
2022/07/1817.115.4726.615.7115.80-9.520,526-0.05%
2022/07/1526.515.321215.2515.2514.520,2010.07%
2022/07/1437.215.671015.6515.6527.220,1910.13%
2022/07/137.115.810.315.9615.856.920,3580.03%
2022/07/1221.615.72215.6815.6519.620,4490.10%
2022/07/1136.416.3618.516.1816.1517.920,3670.09%
2022/07/0800.0017.416.6216.60-17.420,607-0.08%
2022/07/0718.816.34616.4016.3012.820,6780.06%
2022/07/0623.216.542016.6816.453.220,7350.02%
2022/07/0520.516.741616.8216.854.520,9550.02%
2022/07/0400.001.116.7016.60-1.121,173-0.01%
2022/07/0122.216.751816.6516.654.221,8730.02%
2022/06/307416.7900.0016.807422,0430.34%
2022/06/292316.992017.0017.00322,1040.01%
2022/06/281517.101617.0517.05-122,5030.00%
2022/06/270.217.145117.2017.10-50.823,645-0.22%
2022/06/2400.001.217.1517.15-1.223,7600.00%
2022/06/231017.007017.0017.00-6023,773-0.25%
2022/06/221617.002716.8916.85-1123,808-0.05%
2022/06/21116.701317.0816.95-1223,936-0.05%
2022/06/2013.516.5135.116.5516.40-21.623,927-0.09%
2022/06/1744.416.78116.9516.7543.423,7830.18%
2022/06/16217.1000.0017.10223,5400.01%
2022/06/15117.2010.517.1717.15-9.523,947-0.04%
2022/06/14017.00317.1017.05-324,177-0.01%
2022/06/1326.116.90916.8716.9517.124,2840.07%
2022/06/109.217.23217.2317.207.224,1360.03%
2022/06/0918.117.451917.4017.40-0.924,1440.00%
2022/06/0800.001.117.7017.60-1.124,1500.00%
2022/06/072417.582917.5817.55-524,289-0.02%
2022/06/0610.817.461717.7317.60-6.324,493-0.03%
2022/06/0219.217.651917.7017.700.224,9330.00%
2022/06/014.717.812.417.9617.752.325,2840.01%
2022/05/3119.417.681918.1218.150.425,3590.00%
2022/05/3021.217.832117.8017.800.224,6800.00%
2022/05/2726.117.52469.117.6817.70-44324,579-1.80% 大賣/鉅額交易
2022/05/2610.217.266.217.4117.30424,4310.02%
2022/05/251.217.28717.2917.40-5.824,834-0.02%
2022/05/2430.817.403817.4217.40-7.225,042-0.03%
2022/05/233017.301.317.4417.5028.724,9940.11%
2022/05/2017.417.2574.417.3217.50-5724,744-0.23%
2022/05/1953.217.206.517.2217.1546.724,3320.19%
2022/05/181617.131417.4717.50224,1020.01%
2022/05/1712.317.159.417.1317.052.923,9400.01%
2022/05/1619.216.7763.516.7816.85-44.323,664-0.19%
2022/05/1317.516.892.116.9316.9515.423,4590.07%
2022/05/1229.716.973217.0016.80-2.423,497-0.01%
2022/05/1116.117.30917.3517.357.123,2850.03%
2022/05/10917.3820.117.5217.50-1123,229-0.05%
2022/05/0921.217.231517.1617.206.223,1750.03%
2022/05/061417.78917.7017.75523,1600.02%
2022/05/0514.218.141018.2018.054.223,3250.02%
2022/05/04718.271.418.3018.305.623,3230.02%
2022/05/034.418.1630518.2518.20-300.623,506-1.28% 大賣/鉅額交易
2022/04/2910.318.1527518.2518.25-264.723,648-1.12% 大賣/鉅額交易
2022/04/283918.0025018.0918.15-21123,926-0.88% 大賣/鉅額交易
2022/04/272318.183418.2018.15-1123,891-0.05%
2022/04/26918.5220218.4518.55-19324,105-0.80% 大賣/鉅額交易
2022/04/2537.618.2313.218.2318.2524.424,3520.10%
2022/04/2210.218.1013.818.4618.60-3.624,188-0.01%
2022/04/216218.2814.418.2518.2547.624,3210.20%
2022/04/2024.418.288.218.2818.2516.224,6270.07%
2022/04/193218.213618.3818.35-424,943-0.02%
2022/04/1854.718.122418.2518.1030.725,1840.12%
2022/04/1512.218.455318.4818.50-40.825,193-0.16%
2022/04/1427.618.60718.8118.5020.625,2780.08%
2022/04/131.219.00174.119.0819.05-172.925,156-0.69% 大賣/鉅額交易
2022/04/1246.118.885.418.9918.8540.725,0760.16%
2022/04/113719.021518.9019.002224,9710.09%
2022/04/0820.118.7434.118.8319.05-1424,700-0.06%
2022/04/0752.418.9033.119.1218.6519.424,4900.08%
2022/04/0626.118.9168.118.9419.10-4223,729-0.18%
2022/04/0100.0017.518.5818.70-17.523,394-0.07%
2022/03/312718.4819.118.5818.407.923,0680.03%
2022/03/30518.3294.718.2018.35-89.722,484-0.40%
2022/03/2930.817.371117.4317.3019.821,3100.09%
2022/03/281117.3900.0017.551121,0880.05%
2022/03/2548.717.5000.0017.5048.721,0310.23%
2022/03/2414.217.628.417.7317.755.820,9060.03%
2022/03/231017.619.217.7217.750.820,8740.00%
2022/03/223.317.35517.3517.45-1.720,749-0.01%
2022/03/212017.40417.3517.351620,8440.08%
2022/03/1843.117.4412.117.5917.3031.120,8480.15%
2022/03/1711.317.3049517.3017.40-483.720,512-2.36% 大賣/鉅額交易
2022/03/16517.0750417.0717.10-49920,532-2.43% 大賣/鉅額交易
2022/03/15316.8810217.0017.00-9920,471-0.48% 大賣/
2022/03/14516.9010517.0517.00-10020,535-0.49% 大賣/
2022/03/11116.90285.116.9916.90-284.120,591-1.38% 大賣/鉅額交易
2022/03/10516.90716.9116.90-220,613-0.01%
2022/03/0913.716.45216.6016.4011.720,6040.06%
2022/03/0831.216.491816.6416.4013.220,3740.06%
2022/03/0728.616.638516.7816.80-56.419,954-0.28%
2022/03/0482.117.166417.2017.1018.120,3160.09%
2022/03/03117.451517.4417.50-1420,250-0.07%
2022/03/02117.3513017.3017.40-12920,483-0.63% 大賣/鉅額交易
2022/03/01117.1524017.2417.20-23920,422-1.17% 大賣/鉅額交易
2022/02/252617.034.817.1517.1021.220,4780.10%
2022/02/2466.317.07117.2517.2065.320,2470.32%
2022/02/231117.3500.0017.451119,9620.06%
2022/02/2213.817.29217.3517.4011.820,0430.06%
2022/02/2100.007.117.5017.55-7.120,195-0.03%
2022/02/18817.411617.4017.40-820,490-0.04%
2022/02/177.217.411017.4317.40-2.820,579-0.01%
2022/02/1600.0010017.5017.40-10020,750-0.48%
2022/02/1531.117.2810.117.2517.252121,0640.10%
2022/02/149.117.241817.3217.40-8.921,227-0.04%
2022/02/113.317.377017.4417.35-66.721,089-0.32%
2022/02/108.117.35117.4017.457.121,0820.03%
2022/02/096.117.475.117.4217.50120,9900.00%
2022/02/08917.2414.117.2317.35-5.120,909-0.02%
2022/02/0700.003616.8517.05-3620,573-0.17%
2022/01/262.216.4316216.5016.45-159.820,166-0.79% 大賣/鉅額交易
2022/01/2534.316.2500.0016.4034.320,1420.17%
2022/01/2422.316.162516.5116.55-2.720,008-0.01%
2022/01/215316.463616.6116.501719,9750.09%
2022/01/207.116.751016.8416.75-2.919,706-0.01%
2022/01/192616.9700.0016.952619,5650.13%
2022/01/184.517.15279.116.9717.10-274.519,333-1.42% 大賣/鉅額交易
2022/01/172116.651.216.6716.7019.818,9680.10%
2022/01/147016.644616.6716.702418,9340.13%
2022/01/13204.116.5910716.6316.7097.118,9230.51% 大買/大賣/
2022/01/12122.516.3530.416.3216.4592.118,5480.50% 大買/
2022/01/1142.116.312416.4016.5518.118,1820.10%
2022/01/104416.311016.3516.353417,7780.19%
2022/01/076816.5920.716.7216.5547.317,5340.27%
2022/01/061.116.4019.116.3816.50-1817,290-0.10%
2022/01/0523.116.20616.2216.3017.117,1510.10%
2022/01/040.916.15216.1816.20-1.117,180-0.01%
2022/01/03616.08516.1816.10117,1440.01%
2021/12/302316.181916.1916.15417,1340.02%
2021/12/294.516.1820.616.1616.25-16.117,244-0.09%
2021/12/2800.00264.616.0116.05-264.617,275-1.53% 大賣/鉅額交易
2021/12/27115.9511.915.9515.95-10.917,280-0.06%
2021/12/2400.0020416.0015.95-20417,601-1.16% 大賣/鉅額交易
2021/12/233215.958916.0016.00-5717,704-0.32%
2021/12/22515.85815.8715.85-317,825-0.02%
2021/12/21215.88415.9415.90-217,879-0.01%
2021/12/201915.775515.7515.75-3617,886-0.20%
2021/12/17315.8730.915.8615.90-27.917,835-0.16%
2021/12/16415.8010.115.8015.75-6.117,799-0.03%
2021/12/1500.00715.8615.85-717,991-0.04%
2021/12/141415.7100.0015.651418,3020.08%
2021/12/13415.93216.0515.85218,3140.01%
2021/12/10516.0022.615.9815.95-17.618,235-0.10%
2021/12/09515.6517.715.6815.70-12.718,101-0.07%
2021/12/088.215.5613.115.5515.55-4.918,107-0.03%
2021/12/0700.001215.4415.50-1218,006-0.07%
2021/12/0600.0051.915.2915.35-51.918,022-0.29%
2021/12/0320.215.2063.215.2515.20-4318,179-0.24%
2021/12/021315.111315.1415.15018,0120.00%
2021/12/013415.065015.1315.15-1617,952-0.09%
2021/11/308114.9956.715.1715.3024.318,0250.13%
2021/11/2935.214.9949.515.0415.00-14.317,460-0.08%
2021/11/267615.336015.2315.151617,5560.09%
2021/11/254015.515415.4915.50-1417,543-0.08%
2021/11/2435.515.4243.115.5315.50-7.617,728-0.04%
2021/11/233215.2038915.3515.30-35717,949-1.99% 大賣/鉅額交易
2021/11/2211215.19187.115.2215.20-75.117,786-0.42% 大買/大賣/
2021/11/1933115.1419315.1615.1013817,6080.78% 大買/大賣/鉅額交易
2021/11/189215.1347.715.1915.2044.317,5420.25%
2021/11/1740.814.79153.315.0315.00-112.517,430-0.65% 大賣/鉅額交易
2021/11/163114.707214.6914.75-4117,275-0.24%
2021/11/1553.214.6044.314.7214.70917,5000.05%
2021/11/126.114.3847.414.4914.55-41.317,586-0.24%
2021/11/1100.0071.114.3014.35-71.117,621-0.40%
2021/11/10814.17414.2014.20417,6770.02%
2021/11/095514.1152.114.1514.152.917,8490.02%
2021/11/081014.203314.2014.20-2319,488-0.12%
2021/11/055914.0778.114.1214.15-19.120,771-0.09%
2021/11/043014.153014.2014.15021,2250.00%
2021/11/033114.10114.1014.203021,6620.14%
2021/11/025214.154414.1814.15822,0300.04%
2021/11/0112014.1114214.1614.15-2222,375-0.10% 大買/大賣/
2021/10/2911314.07128.114.1314.15-15.122,652-0.07% 大買/大賣/
2021/10/2800.002414.1414.15-2422,738-0.11%
2021/10/272014.10614.1514.201422,9650.06%
2021/10/261614.1011514.1614.15-9923,721-0.42% 大賣/
2021/10/2524014.018314.0914.1015723,9250.66% 大買/鉅額交易
2021/10/22214.055714.0414.05-5524,406-0.23%
2021/10/215214.0014914.0614.00-9724,666-0.39% 大賣/
2021/10/201013.950.313.9513.959.724,5300.04%
2021/10/1931.913.953414.0014.00-2.124,549-0.01%
2021/10/1800.0030413.9113.90-30424,547-1.24% 大賣/鉅額交易
2021/10/154013.858013.8913.85-4024,705-0.16%
2021/10/142213.800.813.9013.8021.225,1940.08%
2021/10/1311.213.8528.313.8813.90-17.125,692-0.07%
2021/10/123.113.785.513.8413.85-2.426,213-0.01%
2021/10/082113.90713.8913.801426,3970.05%
2021/10/07413.90200.113.9013.90-196.126,798-0.73% 大賣/鉅額交易
2021/10/063113.755013.8313.90-1927,522-0.07%
2021/10/05253.113.75613.7113.80247.127,8720.89% 大買/鉅額交易
2021/10/04369.513.70413.7513.75365.528,2431.29% 大買/鉅額交易
2021/10/0169.213.7255.413.7113.7013.828,4940.05%
2021/09/301213.86513.9013.90728,4650.02%
2021/09/2962.113.814013.8813.9022.128,5910.08%
2021/09/281013.8520013.8513.85-19028,514-0.67% 大賣/鉅額交易
2021/09/2700.00713.9614.00-728,525-0.02%
2021/09/2430.113.941913.9513.9511.128,6130.04%
2021/09/234213.913013.9513.851228,6940.04%
2021/09/2252.513.81413.8113.8548.528,6630.17%
2021/09/17156.113.999714.0613.9559.128,3340.21% 大買/
2021/09/161914.0520314.1014.10-18428,048-0.66% 大賣/鉅額交易
2021/09/155914.001714.0014.054227,9640.15%
2021/09/145214.0200.0014.055228,0460.19%
2021/09/131314.007114.0414.10-5827,890-0.21%
2021/09/10714.011814.0814.05-1128,048-0.04%
2021/09/0910013.9010013.9514.00028,5060.00%
2021/09/0851.113.956414.0014.05-12.928,496-0.05%
2021/09/0716.213.99314.0014.0013.228,4480.05%
2021/09/061014.05214.0514.05828,7980.03%
2021/09/0310.314.0318114.0914.10-170.729,075-0.59% 大賣/鉅額交易
2021/09/024713.882113.9514.002628,9020.09%
2021/09/01120.214.01314.1014.00117.228,7280.41% 大買/鉅額交易
2021/08/3141.314.082814.1614.2513.328,4920.05%
2021/08/30210.414.17132.314.1214.2578.228,4050.28% 大買/大賣/
2021/08/272614.014313.9314.05-1728,191-0.06%
2021/08/2610513.55101.413.6513.703.627,7710.01% 大買/大賣/
2021/08/250.513.60513.6513.65-4.527,745-0.02%
2021/08/24613.452013.5413.60-1427,751-0.05%
2021/08/233913.521513.5113.502427,7580.09%
2021/08/2022.213.51213.6313.6020.227,8500.07%
2021/08/1912.213.6095.513.6513.65-83.328,567-0.29%
2021/08/186.913.6012313.4913.65-116.128,331-0.41% 大賣/鉅額交易
2021/08/171413.5470.513.5113.55-56.528,179-0.20%
2021/08/162713.263113.2913.30-427,834-0.01%
2021/08/13105.213.301513.3513.3590.227,8020.32% 大買/
2021/08/1284113.341113.2513.3083027,6983.00% 大買/鉅額交易
2021/08/116714.2040614.2714.20-33926,185-1.29% 大賣/鉅額交易
2021/08/10214.2062.714.2414.20-60.725,336-0.24%
2021/08/0920.214.2135514.2514.20-334.825,405-1.32% 大賣/鉅額交易
2021/08/0623.114.2500.0014.2023.125,4020.09%
2021/08/052214.251014.3014.251225,8790.05%
2021/08/041514.1945.214.1614.20-30.226,968-0.11%
2021/08/03614.1300.0014.15627,2540.02%
2021/08/026.514.08114.2014.205.527,8970.02%
2021/07/30713.97114.2514.05628,0770.02%
2021/07/29114.15114.2014.20028,3540.00%
2021/07/2827.614.01214.0014.1025.628,4640.09%
2021/07/271614.17414.2314.151228,7640.04%
2021/07/261214.3023.314.3014.30-11.328,917-0.04%
2021/07/23114.254.114.2814.25-3.129,021-0.01%
2021/07/22114.25714.2514.30-629,081-0.02%
2021/07/212314.145514.2014.20-3229,214-0.11%
2021/07/203014.172514.1714.20529,5010.02%
2021/07/1900.003814.3814.45-3829,049-0.13%
2021/07/161814.3126.114.3514.35-8.129,167-0.03%
2021/07/15914.18214.2514.25728,7950.02%
2021/07/14714.14414.1914.15328,7200.01%
2021/07/1310.514.176714.1814.10-56.528,766-0.20%
2021/07/122014.063714.1114.00-1728,224-0.06%
2021/07/091913.9423.113.9813.95-4.127,986-0.01%
2021/07/086013.9059.213.9113.950.827,6230.00%
2021/07/072013.8019.513.8513.800.527,5110.00%
2021/07/0600.0024.113.8113.80-24.127,494-0.09%
2021/07/0500.003213.6713.75-3227,400-0.12%
2021/07/021813.6612413.7013.65-10627,374-0.39% 大賣/鉅額交易
2021/07/011413.731.113.7513.7012.927,3610.05%
2021/06/30513.76213.7513.75327,3440.01%
2021/06/292713.70213.7513.752527,5000.09%
2021/06/28613.75113.7513.75527,7290.02%
2021/06/251813.7923.413.7613.80-5.427,891-0.02%
2021/06/24413.70113.7013.70327,8400.01%
2021/06/23313.6218613.6713.60-18327,924-0.66% 大賣/鉅額交易
2021/06/221013.551213.5413.50-228,024-0.01%
2021/06/215813.441013.4813.504828,2310.17%
2021/06/1810213.55151.613.6013.55-49.628,091-0.18% 大買/大賣/
2021/06/1712313.55213.5813.6012128,0090.43% 大買/鉅額交易
2021/06/16613.5510213.6513.70-9629,300-0.33% 大賣/
2021/06/1512713.565.313.6113.55121.729,3130.42% 大買/鉅額交易
2021/06/111113.71464.613.7513.75-453.629,216-1.55% 大賣/鉅額交易
2021/06/10113.5010613.6513.65-10529,178-0.36% 大賣/鉅額交易
2021/06/0912113.55113.6013.6012029,4940.41% 大買/鉅額交易
2021/06/08113.65612.113.6613.65-611.129,606-2.06% 大賣/鉅額交易
2021/06/07162.813.5913.113.6513.65149.729,9610.50% 大買/鉅額交易
2021/06/0400.000.113.6013.70-0.130,0630.00%
2021/06/0320113.605.113.6513.70195.930,2980.65% 大買/鉅額交易
2021/06/0210813.55112.113.6513.65-4.130,346-0.01% 大買/大賣/
2021/06/01213.5522.113.5313.55-20.130,381-0.07%
2021/05/31013.503313.5113.55-3330,598-0.11%
2021/05/287313.451113.5313.456230,8080.20%
2021/05/27413.29113.3513.50330,6050.01%
2021/05/261113.449013.4013.45-7930,188-0.26%
2021/05/251313.309813.3813.30-8530,352-0.28%
2021/05/24613.23613.2013.25030,3250.00%
2021/05/211213.2228713.3013.20-27530,476-0.90% 大賣/鉅額交易
2021/05/202113.053313.1213.10-1230,427-0.04%
2021/05/193313.046813.1213.05-3530,503-0.11%
2021/05/186612.9756.513.0113.059.530,6390.03%
2021/05/1736.112.651912.7512.6017.130,8490.06%
2021/05/141513.09813.0613.15730,3940.02%
2021/05/1329113.082513.0213.0026629,9350.89% 大買/鉅額交易
2021/05/12137.313.0254.713.3513.0582.729,1350.28% 大買/
2021/05/11110.713.80533.513.6913.70-422.827,745-1.52% 大買/大賣/鉅額交易
2021/05/103513.90126.313.9114.00-91.327,192-0.34% 大賣/
2021/05/0733.813.6557.113.6713.65-23.326,614-0.09%
2021/05/062213.5266.213.5513.60-44.226,375-0.17%
2021/05/0513813.2829.813.2113.25108.225,4300.43% 大買/鉅額交易
2021/05/0461.713.0713813.0713.20-76.325,044-0.30% 大賣/
2021/05/0340.313.3674.113.3813.35-33.824,410-0.14%
2021/04/2923.313.3831.313.4513.30-824,074-0.03%
2021/04/28013.45513.4613.50-523,998-0.02%
2021/04/27101.413.5015.213.4213.5086.124,3450.35% 大買/
2021/04/2621.313.501713.5013.504.324,1590.02%
2021/04/231213.30513.2813.30723,7100.03%
2021/04/226013.387013.3913.30-1023,796-0.04%
2021/04/213.113.27713.3413.30-3.923,455-0.02%
2021/04/201013.2326.413.2713.35-16.423,374-0.07%
2021/04/194213.2746.713.2213.25-4.723,273-0.02%
2021/04/16612.95512.9813.00122,9270.00%
2021/04/152812.9728.912.9012.95-0.923,2020.00%
2021/04/144212.7719012.8012.80-14822,925-0.65% 大賣/鉅額交易
2021/04/136412.79512.8312.755923,1110.26%
2021/04/121712.761212.7012.80523,0490.02%
2021/04/0915.212.558.212.5612.55723,0280.03%
2021/04/08212.651112.6512.60-923,110-0.04%
2021/04/07612.602012.5812.65-1423,674-0.06%
2021/04/0643.212.63112.6512.6042.223,6590.18%
2021/04/012412.6600.0012.652423,5430.10%
2021/03/31212.733812.6812.85-3623,224-0.16%
2021/03/3011.412.611912.6312.70-7.622,972-0.03%
2021/03/291412.561212.5212.60222,7710.01%
2021/03/261712.4921.312.5212.45-4.322,643-0.02%
2021/03/2519.112.483912.4612.50-19.922,525-0.09%
2021/03/24512.353412.3812.35-2922,371-0.13%
2021/03/231012.353012.3112.35-2022,113-0.09%
2021/03/222712.2139.412.3012.30-12.422,136-0.06%
2021/03/194112.1119.412.2012.0521.621,9670.10%
2021/03/187312.29612.3112.256720,5990.33%
2021/03/1770.312.305912.3212.3011.320,6140.05%
2021/03/161812.353312.3512.35-1520,554-0.07%
2021/03/154412.2947.612.3212.30-3.620,506-0.02%
2021/03/121912.041612.0612.15320,8840.01%
2021/03/114912.0523.112.1012.0025.920,9630.12%
2021/03/100.212.002612.0312.05-25.820,806-0.12%
2021/03/093711.90211.9211.953520,6870.17%
2021/03/08211.704611.7511.80-4420,685-0.21%
2021/03/053711.700.111.8011.7536.920,7160.18%
2021/03/044711.745.111.7511.8041.921,4200.20%
2021/03/038.311.852511.8211.85-16.721,538-0.08%
2021/03/025511.67211.7011.655321,2890.25%
2021/02/266911.711411.7911.655521,3480.26%
2021/02/255811.8924311.9011.95-18521,039-0.88% 大賣/鉅額交易
2021/02/2414011.761611.7911.8012420,8310.60% 大買/鉅額交易
2021/02/237611.66511.7011.757120,7760.34%
2021/02/22311.621011.6011.65-721,140-0.03%
2021/02/191611.53811.5111.60821,0980.04%
2021/02/181511.612111.6411.60-621,118-0.03%
2021/02/171011.3498911.5411.60-97921,064-4.65% 大賣/鉅額交易
2021/02/051011.2019.111.1811.20-9.120,483-0.04%
2021/02/04211.15311.1211.15-120,5690.00%
2021/02/03411.11011.1011.10420,9960.02%
2021/02/026211.1020611.2011.10-14421,398-0.67% 大賣/鉅額交易
2021/02/01110.9510711.1011.10-10621,457-0.49% 大賣/鉅額交易
2021/01/292110.9900.0010.952121,3820.10%
2021/01/28107.911.05211.0511.05105.921,1330.50% 大買/鉅額交易
2021/01/273011.1042.411.1011.10-12.420,957-0.06%
2021/01/2610611.051111.0511.109520,8430.46% 大買/
2021/01/2511811.07511.0511.1511320,8420.54% 大買/鉅額交易
2021/01/2200.001.111.1511.10-1.120,843-0.01%
2021/01/21611.201011.3011.15-420,762-0.02%
2021/01/205711.12155.511.3411.10-98.520,578-0.48% 大賣/
2021/01/191011.35211.3511.35820,0800.04%
2021/01/1843411.3500.0011.3543419,9992.17% 大買/鉅額交易
2021/01/1528411.403711.4111.4024719,8861.24% 大買/鉅額交易
2021/01/146111.531111.6211.505019,8780.25%
2021/01/1323.311.50211.5011.5021.319,6270.11%
2021/01/12811.4861111.4511.45-60319,492-3.09% 大賣/鉅額交易
2021/01/11811.615.711.6311.652.319,3960.01%
2021/01/08119.211.641,04511.6211.65-925.819,235-4.81% 大買/大賣/鉅額交易
2021/01/072.911.421511.4111.45-12.118,714-0.06%
2021/01/06311.38611.4311.40-318,662-0.02%
2021/01/05611.48311.5011.45318,3220.02%
2021/01/0420611.473911.4411.4516718,4190.91% 大買/鉅額交易
2020/12/3140511.5095711.5011.45-55218,243-3.03% 大買/大賣/鉅額交易
2020/12/301411.4137611.3311.50-36218,132-2.00% 大賣/鉅額交易
2020/12/2910711.20611.2011.2010117,6410.57% 大買/鉅額交易
2020/12/2851.111.151111.1011.2040.117,6060.23%
2020/12/25311.151511.1511.15-1217,590-0.07%
2020/12/2400.003.211.1911.15-3.217,719-0.02%
2020/12/23011.0500.0011.10017,6670.00%
2020/12/22211.15311.1511.15-117,863-0.01%
2020/12/215111.10111.1511.205018,0960.28%
2020/12/1817511.150.211.1511.10174.818,1200.96% 大買/鉅額交易
2020/12/170.811.1500.0011.200.818,0750.00%
2020/12/161511.1500.0011.201518,0520.08%
2020/12/1523011.051.211.0511.05228.818,0331.27% 大買/鉅額交易
2020/12/14711.16211.2011.15517,8100.03%
2020/12/1111311.20511.2011.2010817,7620.61% 大買/鉅額交易
2020/12/1022.611.07111.0511.0521.617,5770.12%
2020/12/0921011.051611.0511.0519417,3921.12% 大買/鉅額交易
2020/12/085711.0821011.1011.00-15317,191-0.89% 大賣/鉅額交易
2020/12/0710111.201211.2011.208916,4440.54% 大買/
2020/12/04411.2910511.2511.30-10116,266-0.62% 大賣/鉅額交易
2020/12/0321411.2000.0011.2021416,0701.33% 大買/鉅額交易
2020/12/02111.20611.1911.25-515,982-0.03%
2020/12/01211.2310011.2011.25-9815,858-0.62%
2020/11/3010911.1100.0011.1010915,8790.69% 大買/鉅額交易
2020/11/2710111.3023.211.3211.3577.815,1620.51% 大買/
2020/11/2500.005311.2511.30-5315,083-0.35%
2020/11/2415211.20411.2511.2014814,8531.00% 大買/鉅額交易
2020/11/234011.2729.511.2511.3010.514,7300.07%
2020/11/202611.2400.0011.252614,6770.18%
2020/11/191211.3056911.3511.30-55714,630-3.81% 大賣/鉅額交易
2020/11/181011.15211.2011.20814,0770.06%
2020/11/177611.161511.2211.156113,9860.44%
2020/11/162111.241011.2511.251114,0650.08%
2020/11/1312111.151711.1911.2010413,9030.75% 大買/鉅額交易
2020/11/121111.10511.1611.20613,8880.04%
2020/11/113011.342,45011.3511.35-2,42013,541-17.87% 大賣/鉅額交易
2020/11/101811.118411.1711.20-6613,181-0.50%
2020/11/095211.001111.0311.054112,8130.32%
2020/11/065610.957810.9610.95-2212,750-0.17%
2020/11/0500.001010.9511.00-1012,937-0.08%
2020/11/04310.8510.110.9210.95-7.113,056-0.05%
2020/11/03210.900.910.9010.901.113,1900.01%
2020/11/0200.0050.110.8510.90-50.113,403-0.37%
2020/10/3074.410.7400.0010.7074.413,4450.55%
2020/10/295310.7500.0010.755313,3860.40%
2020/10/27610.8000.0010.80613,8110.04%
2020/10/265210.858110.8810.90-2914,071-0.21%
2020/10/236710.805610.8010.801114,4000.08%
2020/10/221210.8000.0010.801214,8300.08%
2020/10/217210.845010.8110.802215,1570.15%
2020/10/205010.855010.9010.85015,4890.00%
2020/10/1900.00210.8510.90-215,702-0.01%
2020/10/151210.7600.0010.751216,4940.07%
2020/10/141010.8000.0010.801016,7300.06%
2020/10/13110.80010.8510.80117,1400.01%
2020/10/12210.805510.8510.85-5317,365-0.31%
2020/10/08210.80510.7510.85-317,365-0.02%
2020/10/071110.8000.0010.751117,5650.06%
2020/10/06710.81010.8510.80717,7520.04%
2020/10/05710.9000.0010.80717,8330.04%
2020/09/3000.00110.9010.85-118,072-0.01%
2020/09/291010.903410.8410.85-2418,353-0.13%
2020/09/28610.757110.7810.85-6518,747-0.35%
2020/09/25110.65310.6810.60-219,196-0.01%
2020/09/244610.5762010.6910.50-57419,267-2.98% 大賣/鉅額交易
2020/09/2300.005010.8010.75-5019,539-0.26%
2020/09/22210.803310.8010.75-3119,631-0.16%
2020/09/21510.90510.9010.85019,8430.00%
2020/09/18110.85110.9510.95020,1530.00%
2020/09/17110.90510.9010.85-420,263-0.02%
2020/09/167310.951.110.9010.9571.920,5170.35%
2020/09/15210.9300.0010.85220,6680.01%
2020/09/14210.93210.9010.90021,2320.00%
2020/09/11310.9013.510.9010.90-10.521,529-0.05%
2020/09/10210.9010210.9010.90-10021,819-0.46% 大賣/
2020/09/0962710.8500.0010.9062721,9812.85% 大買/鉅額交易
2020/09/08110.90910.8910.95-822,184-0.04%
2020/09/0700.00410.8510.85-422,626-0.02%
2020/09/042110.805410.7510.80-3324,121-0.14%
2020/09/0310010.9013110.8810.90-3124,993-0.12% 大賣/
2020/09/025010.855410.8510.90-425,349-0.02%
2020/08/31210.835210.9010.80-5025,998-0.19%
2020/08/282510.853510.8510.85-1026,037-0.04%
2020/08/27110.852310.8510.85-2226,543-0.08%
2020/08/26110.8500.0010.90126,7930.00%
2020/08/252510.9000.0010.852527,0430.09%
2020/08/2400.00010.9010.90027,9000.00%
2020/08/2100.008210.8610.90-8228,130-0.29%
2020/08/2014110.801110.7510.7513028,2210.46% 大買/鉅額交易
2020/08/19110.95910.9310.90-828,147-0.03%
2020/08/185510.957010.9911.00-1528,130-0.05%
2020/08/173.110.97310.9711.000.128,3160.00%
2020/08/14110.9500.0011.00128,4170.00%
2020/08/135010.955610.9611.00-628,396-0.02%
2020/08/1254910.955610.9510.9549328,4501.73% 大買/鉅額交易
2020/08/1121310.9920310.9510.901028,4760.04% 大買/大賣/
2020/08/102010.98610.9710.951428,3460.05%
2020/08/076110.906010.8610.85128,2850.00%
2020/08/0656010.89210.9510.9555828,1491.98% 大買/鉅額交易
2020/08/055010.755210.8010.70-228,162-0.01%
2020/08/0430.210.702610.7710.754.228,1630.01%
2020/08/031010.70710.7410.65328,1280.01%
2020/07/31510.6920.210.7110.65-15.227,928-0.05%
2020/07/302510.70510.7010.652027,7970.07%
2020/07/291210.561110.7510.65127,5810.00%
2020/07/288610.6324.410.6510.6061.627,5350.22%
2020/07/274410.711910.7610.652527,3800.09%
2020/07/243110.83310.8010.802826,9910.10%
2020/07/2327.110.90210.9010.9025.126,6970.09%
2020/07/221410.8900.0010.901426,5630.05%
2020/07/211810.89510.9010.851326,3510.05%
2020/07/201610.90510.9011.001125,9280.04%
2020/07/171610.9600.0010.951625,8080.06%
2020/07/16310.953711.0010.90-3425,665-0.13%
2020/07/152310.90110.9010.952225,5120.09%
2020/07/1420710.951010.9510.9019725,4190.78% 大買/鉅額交易
2020/07/1312610.967511.0010.955125,4060.20% 大買/
2020/07/101710.972010.9510.95-325,351-0.01%
2020/07/0924311.001811.0411.0022525,2480.89% 大買/鉅額交易
2020/07/08276.411.01111.0011.05275.425,0041.10% 大買/鉅額交易
2020/07/0720.311.05211.0311.1018.324,7850.07%
2020/07/065011.1043.311.1011.156.724,3980.03%
2020/07/0325810.955710.9410.9020124,0770.83% 大買/鉅額交易
2020/07/022210.78810.8310.901424,0480.06%
2020/07/0141610.901010.9410.9040623,7591.71% 大買/鉅額交易
2020/06/303710.911210.8910.852523,7560.11%
2020/06/296910.9220.110.9010.9048.923,7140.21%
2020/06/241611.0400.0011.101623,5940.07%
2020/06/234411.0200.0011.054423,5560.19%
2020/06/222111.061111.0011.101023,4170.04%
2020/06/194411.082.411.1011.0041.623,6590.18%
2020/06/1816611.17411.1811.1016223,3430.69% 大買/鉅額交易
2020/06/174111.1600.0011.254123,3590.18%
2020/06/16211.251911.2711.25-1723,853-0.07%
2020/06/155111.132211.1511.052924,6060.12%
2020/06/121,12611.1910411.2511.201,02224,8334.12% 大買/大賣/鉅額交易
2020/06/112,847.711.574311.6711.452,804.724,91711.26% 大買/鉅額交易
2020/06/104312.30321.112.3212.35-278.123,727-1.17% 大賣/鉅額交易
2020/06/094012.2594.212.2912.25-54.223,423-0.23%
2020/06/081812.31216.512.3112.30-198.523,384-0.85% 大賣/鉅額交易
2020/06/055412.263.612.2412.2050.423,1000.22%
2020/06/041.112.25112.2012.200.123,1290.00%
2020/06/03212.23103.212.3412.20-101.223,358-0.43% 大賣/鉅額交易
2020/06/021412.12712.1012.10723,3350.03%
2020/06/011511.974811.9811.95-3323,476-0.14%
2020/05/29211.801311.8111.80-1123,478-0.05%
2020/05/282511.87611.9511.751922,6850.08%
2020/05/27311.8027911.8511.80-27622,792-1.21% 大賣/鉅額交易
2020/05/2636711.6570411.7511.75-33722,934-1.47% 大買/大賣/鉅額交易
2020/05/2513211.567.211.5711.60124.822,8750.55% 大買/鉅額交易
2020/05/22540.911.5600.0011.55540.922,9962.35% 大買/鉅額交易
2020/05/213511.7425.611.7611.809.423,0810.04%
2020/05/20111.7000.0011.65123,1850.00%
2020/05/19411.7476411.7011.70-76023,348-3.26% 大賣/鉅額交易
2020/05/1861311.55511.5611.5060823,3962.60% 大買/鉅額交易
2020/05/157611.7000.0011.657623,2650.33%
2020/05/1410911.7500.0011.7010923,1460.47% 大買/鉅額交易
2020/05/13611.8000.0011.80623,0100.03%
2020/05/121111.8200.0011.801123,0160.05%
2020/05/111111.8610111.8511.80-9022,932-0.39% 大賣/
2020/05/08811.6000.0011.55822,9110.03%
2020/05/07811.55411.5511.55422,9950.02%
2020/05/061311.582911.5011.50-1623,037-0.07%
2020/05/05311.6800.0011.70323,1660.01%
2020/05/0413611.702011.7411.7011623,2480.50% 大買/鉅額交易
2020/04/30212.203412.0612.20-3223,284-0.14%
2020/04/29411.751711.8111.75-1323,423-0.06%
2020/04/28411.451111.5011.55-723,734-0.03%
2020/04/27511.42111.5011.50424,3930.02%
2020/04/243111.2800.0011.253124,4720.13%
2020/04/233011.2700.0011.303024,5940.12%
2020/04/2212411.2110111.3011.352324,5510.09% 大買/大賣/
2020/04/211611.57111.4011.401524,5960.06%
2020/04/201211.88111.8011.901124,4790.04%
2020/04/1700.001612.0511.90-1624,795-0.06%
2020/04/16511.799011.8011.80-8524,653-0.34%
2020/04/1500.0077311.8411.90-77324,575-3.15% 大賣/鉅額交易
2020/04/142611.551,00211.5011.55-97624,533-3.98% 大賣/鉅額交易
2020/04/1311411.3010011.4011.301424,5240.06% 大買/
2020/04/1000.0045.211.5211.60-45.224,591-0.18%
2020/04/09911.361311.3211.30-424,663-0.02%
2020/04/08111.151611.2111.25-1524,577-0.06%
2020/04/07711.10211.1311.10524,4060.02%
2020/04/06111.005811.0911.05-5724,254-0.24%
2020/04/01111.0500.0011.00123,9070.00%
2020/03/31311.00411.0611.05-123,7100.00%
2020/03/301210.941211.0010.90023,3970.00%
2020/03/272511.071111.0711.051423,2600.06%
2020/03/26610.901310.9410.95-723,182-0.03%
2020/03/252210.83610.9210.851623,5230.07%
2020/03/24610.531210.5010.35-623,229-0.03%
2020/03/231210.19910.1310.10323,1590.01%
2020/03/201810.115210.0510.60-3422,980-0.15%
2020/03/1999.59.59359.639.6864.522,3030.29%
2020/03/1859010.1128610.2410.1030421,8441.39% 大買/大賣/鉅額交易
2020/03/174810.327210.4010.30-2421,499-0.11%
2020/03/1622711.14410.9610.7022320,9731.06% 大買/鉅額交易
2020/03/1326910.8718010.9611.308920,6240.43% 大買/大賣/
2020/03/12178.411.85511.7011.75173.419,8650.87% 大買/鉅額交易
2020/03/113112.400.712.4012.3530.319,3370.16%
2020/03/101312.412612.3312.50-1319,260-0.07%
2020/03/095612.563612.5912.552019,0080.11%
2020/03/0642012.852.412.8912.80417.618,5002.26% 大買/鉅額交易
2020/03/0594012.882512.9312.9091518,1105.05% 大買/鉅額交易
2020/03/04413.0100.0013.00417,7740.02%
2020/03/032713.05208.113.1013.05-181.117,615-1.03% 大賣/鉅額交易
2020/03/02505.312.9041613.0113.0089.317,4800.51% 大買/大賣/
2020/02/27212.900.113.0013.001.917,6350.01%
2020/02/26305.312.951.113.0513.05304.217,3241.76% 大買/鉅額交易
2020/02/25912.9300.0013.00917,1480.05%
2020/02/241112.9700.0013.001116,9680.06%
2020/02/21913.131613.1613.10-716,656-0.04%
2020/02/2059.513.2400.0013.1559.516,4290.36%
2020/02/19613.19122.213.1913.30-116.216,209-0.72% 大賣/鉅額交易
2020/02/185313.10213.1013.105116,1550.32%
2020/02/17113.05113.0513.10016,1980.00%
2020/02/13513.0700.0013.05516,3110.03%
2020/02/127113.08113.1513.057016,3100.43%
2020/02/11113.0511013.1013.10-10916,129-0.68% 大賣/鉅額交易
2020/02/10413.0110813.0713.10-10416,075-0.65% 大賣/鉅額交易
2020/02/0710913.05113.1013.0510815,9980.68% 大買/鉅額交易
2020/02/06213.1332013.1013.15-31816,107-1.97% 大賣/鉅額交易
2020/02/05313.052013.0513.05-1715,816-0.11%
2020/02/041013.00313.0013.10715,7100.04%
2020/02/035112.70413.0013.004715,5070.30%
2020/01/312012.9900.0012.902015,1120.13%
2020/01/30117.212.962212.9712.8095.214,7130.65% 大買/
2020/01/208.213.488713.5013.50-78.814,010-0.56%
2020/01/171.213.25813.2813.35-6.913,930-0.05%
2020/01/1651.113.152313.1513.2028.113,7860.20%
2020/01/15413.171013.1513.20-613,730-0.04%
2020/01/142413.152413.1413.15013,6140.00%
2020/01/131013.050.213.0513.059.813,5130.07%
2020/01/101013.15213.1013.15813,1970.06%
2020/01/093.913.05513.0013.10-1.113,201-0.01%
2020/01/08112.90412.9012.95-313,060-0.02%
2020/01/0600.00213.0513.00-212,833-0.02%
2020/01/0314.813.0000.0013.0514.812,7050.12%
2020/01/02213.0500.0013.05212,6780.02%
2019/12/312013.020.413.0013.0019.612,6170.16%
2019/12/30113.1000.0013.15112,5750.01%
2019/12/2700.00413.1513.20-412,551-0.03%
2019/12/25713.1000.0013.10712,8170.05%
2019/12/242013.17513.1513.151512,9530.12%
2019/12/23213.28513.2513.25-313,059-0.02%
2019/12/20213.303213.2313.25-3013,450-0.22%
2019/12/1900.00813.2013.15-813,203-0.06%
2019/12/1800.00413.1513.15-413,333-0.03%
2019/12/1700.00313.0013.10-313,498-0.02%
2019/12/1600.009.513.0913.05-9.513,379-0.07%
2019/12/1300.004413.0613.05-4413,405-0.33%
2019/12/120.312.902512.9512.95-24.713,011-0.19%
2019/12/110.112.8000.0012.900.112,8730.00%
2019/12/101512.7500.0012.801512,8780.12%
2019/12/0951.112.8000.0012.8551.112,8590.40%
2019/12/06212.951612.9512.95-1412,935-0.11%
2019/12/055112.85112.9512.955013,0190.38%
2019/12/04212.90312.9512.95-112,954-0.01%
2019/12/0300.0042012.8912.95-42012,994-3.23% 大賣/鉅額交易
2019/12/02112.800.212.8012.850.813,0360.01%
2019/11/29212.901012.8512.85-812,967-0.06%
2019/11/281013.001513.0513.05-512,941-0.04%
2019/11/2700.001412.9413.00-1413,317-0.11%
2019/11/263112.901112.9712.852013,4930.15%
2019/11/25612.80212.8012.80413,0080.03%
2019/11/221012.80512.8012.80513,3290.04%
2019/11/2100.00212.8812.90-213,447-0.01%
2019/11/2010.812.85112.8512.909.813,4300.07%
2019/11/190.912.8000.0012.900.913,4160.01%
2019/11/1861.212.85812.8812.9053.213,6230.39%
2019/11/1515.412.881412.8912.901.413,7210.01%
2019/11/14212.781912.7712.80-1713,679-0.12%
2019/11/135.712.721712.7812.75-11.313,878-0.08%
2019/11/12112.651812.6712.70-1714,051-0.12%
2019/11/11212.6000.0012.70214,1910.01%
2019/11/083.912.64212.6512.701.914,2610.01%
2019/11/073.212.601012.7512.60-6.814,631-0.05%
2019/11/0630.512.743212.7112.70-1.514,742-0.01%
2019/11/0500.001412.6112.65-1414,906-0.09%
2019/11/04112.55512.6012.60-414,944-0.03%
2019/11/0100.001012.5612.55-1015,266-0.07%
2019/10/31212.5513912.5512.50-13715,598-0.88% 大賣/鉅額交易
2019/10/3000.00512.5912.60-515,754-0.03%
2019/10/2912.212.513.112.5512.559.115,9070.06%
2019/10/28512.592112.6012.55-1615,957-0.10%
2019/10/253.312.559.312.5412.60-616,091-0.04%
2019/10/241.512.4000.0012.501.516,1800.01%
2019/10/231012.455312.5012.40-4316,255-0.26%
2019/10/220.112.4500.0012.550.116,4190.00%
2019/10/2100.00312.4312.45-316,514-0.02%
2019/10/180.212.3000.0012.350.216,5570.00%
2019/10/160.112.3000.0012.350.116,6720.00%
2019/10/15312.3000.0012.30316,8180.02%
2019/10/14112.203.112.2012.30-2.116,874-0.01%
2019/10/09212.2000.0012.10216,9230.01%
2019/10/0300.00112.1012.15-118,493-0.01%
2019/10/02212.1000.0012.15218,6140.01%
2019/10/01112.1000.0012.20118,7400.01%
2019/09/2762.112.192412.1112.1038.118,7550.20%
2019/09/26212.2500.0012.30218,7160.01%
2019/09/254012.0700.0012.204018,7020.21%
2019/09/242.112.2000.0012.302.118,3370.01%
2019/09/231012.27312.2512.25718,2440.04%
2019/09/206312.3600.0012.456318,1280.35%
2019/09/19112.50412.5012.55-317,766-0.02%
2019/09/1800.001512.5812.60-1517,806-0.08%
2019/09/170.612.4000.0012.500.617,6880.00%
2019/09/164012.364912.4412.45-918,040-0.05%
2019/09/129112.4500.0012.459118,1500.50%
2019/09/11312.501012.4512.50-718,546-0.04%
2019/09/10412.541.312.5012.552.718,6210.01%
2019/09/0900.001212.4612.50-1218,552-0.06%
2019/09/06512.35112.3012.35418,5020.02%
2019/09/0500.00212.2012.20-218,447-0.01%
2019/09/0400.00212.1012.10-218,495-0.01%
2019/09/02711.9400.0011.95718,6210.04%
2019/08/30811.80511.8011.85318,6820.02%
2019/08/29911.7700.0011.75918,2320.05%
2019/08/286.411.9100.0011.906.418,2050.04%
2019/08/27411.9900.0011.95418,3790.02%
2019/08/266012.0000.0012.006018,2500.33%
2019/08/23312.303.112.3012.30-0.118,4050.00%
2019/08/22812.38212.4012.40618,4660.03%
2019/08/2113012.35612.3512.3512418,9660.65% 大買/鉅額交易
2019/08/1900.001512.3512.35-1519,130-0.08%
2019/08/16212.2500.0012.40219,1020.01%
2019/08/1500.00712.1712.15-718,908-0.04%
2019/08/14212.3000.0012.30218,8960.01%
2019/08/1200.001212.3812.45-1218,809-0.06%
2019/08/08211.9500.0011.95218,5730.01%
2019/08/061311.91512.0012.00818,3680.04%
2019/08/0500.0026.212.0012.05-26.218,254-0.14%
2019/08/023712.06012.0512.053717,9970.21%
2019/08/01112.3000.0012.25117,8600.01%
2019/07/3100.00912.4612.40-917,674-0.05%
2019/07/3000.0012.412.4612.45-12.417,631-0.07%
2019/07/298112.4212.712.4112.4568.317,7530.38%
2019/07/265112.45712.4712.454417,7840.25%
2019/07/25412.60112.5012.60317,7840.02%
2019/07/24212.45112.5012.45117,7700.01%
2019/07/2300.00112.5012.50-117,848-0.01%
2019/07/226112.550.112.6012.6060.917,7620.34%
2019/07/1910.612.651412.7512.65-3.417,664-0.02%
2019/07/1800.00412.6312.65-417,553-0.02%
2019/07/172.212.58512.6012.65-2.817,564-0.02%
2019/07/1600.00212.6012.60-217,366-0.01%
2019/07/1500.000.212.5012.55-0.217,2030.00%
2019/07/12112.5500.0012.50117,3390.01%
2019/07/11612.531112.5112.65-517,221-0.03%
2019/07/103012.9700.0013.003016,6410.18%
2019/07/091612.971612.9712.95016,0660.00%
2019/07/08513.00113.0013.05416,0790.02%
2019/07/0500.002613.0513.05-2616,255-0.16%
2019/07/04112.952313.0013.00-2216,217-0.14%
2019/07/03312.951.912.9312.901.116,1140.01%
2019/07/02612.941213.0013.00-616,230-0.04%
2019/07/0100.001113.0013.00-1116,136-0.07%
2019/06/2800.002.612.9913.05-2.616,130-0.02%
2019/06/27112.95912.9713.00-816,247-0.05%
2019/06/260.712.850.912.8512.90-0.216,3400.00%
2019/06/25112.9000.0013.00116,4790.01%
2019/06/24113.00112.8513.00016,5890.00%
2019/06/21112.851212.9912.80-1116,688-0.07%
2019/06/2000.002612.9012.95-2616,610-0.16%
2019/06/191112.565012.7512.80-3916,624-0.23%
2019/06/1700.00912.3912.45-916,706-0.05%
2019/06/1400.001012.3512.40-1016,868-0.06%
2019/06/1300.006.812.4212.45-6.817,007-0.04%
2019/06/12612.272712.3012.30-2117,584-0.12%
2019/06/1000.001112.5012.45-1117,352-0.06%
2019/06/0600.0015.112.4512.50-15.117,377-0.09%
2019/06/051412.301112.3012.30317,3930.02%
2019/06/0400.00212.3512.35-217,400-0.01%
2019/06/0300.004812.2612.30-4817,305-0.28%
2019/05/3100.0029.312.2112.25-29.317,149-0.17%
2019/05/30412.154412.1512.20-4017,004-0.24%
2019/05/29312.00712.0312.00-416,994-0.02%
2019/05/281612.141412.1912.10217,0050.01%
2019/05/27212.208.412.2412.25-6.416,575-0.04%
2019/05/24112.152312.2012.20-2216,601-0.13%
2019/05/2300.001111.9512.00-1116,404-0.07%
2019/05/2200.0027.612.0112.05-27.616,430-0.17%
2019/05/21212.052312.0012.05-2116,474-0.13%
2019/05/20311.9000.0011.85316,2110.02%
2019/05/1700.00211.8511.80-216,193-0.01%
2019/05/1600.001511.8311.80-1516,341-0.09%
2019/05/15111.651011.8511.75-916,325-0.06%
2019/05/142511.6100.0011.602516,4690.15%
2019/05/132311.802711.8211.75-416,476-0.02%
2019/05/10811.90111.9011.85716,5390.04%
2019/05/09411.7500.0011.75416,7330.02%
2019/05/08511.800.211.8511.854.816,6960.03%
2019/05/07111.95711.9011.85-616,658-0.04%
2019/05/062111.852011.9611.85116,5980.01%
2019/05/0300.00612.0412.05-616,556-0.04%
2019/05/02111.901111.9712.00-1016,393-0.06%
2019/04/3000.00511.9011.90-516,363-0.03%
2019/04/2900.0020.311.9011.95-20.316,276-0.12%
2019/04/261111.70211.7511.75915,9720.06%
2019/04/2500.00211.7011.70-215,871-0.01%
2019/04/2400.008.111.6511.70-8.115,901-0.05%
2019/04/2300.001411.6111.70-1415,912-0.09%
2019/04/1900.00411.6011.60-415,896-0.03%
2019/04/181511.6000.0011.601515,9210.09%
2019/04/17511.70111.7511.65415,9100.03%
2019/04/1600.00211.7311.75-215,893-0.01%
2019/04/1500.001711.7511.75-1715,970-0.11%
2019/04/1200.00911.6711.65-915,884-0.06%
2019/04/111111.552711.6311.65-1615,702-0.10%
2019/04/10111.50611.5511.55-515,376-0.03%
2019/04/09611.50711.4811.55-115,248-0.01%
2019/04/0800.001111.4811.50-1115,241-0.07%
2019/04/0300.00211.4011.45-214,963-0.01%
2019/04/02111.352711.4511.45-2614,870-0.17%
2019/04/011311.35811.4311.35514,6440.03%
2019/03/292.211.39211.3511.400.214,2990.00%
2019/03/28111.30111.3011.30014,1590.00%
2019/03/27311.25811.2611.25-514,018-0.04%
2019/03/2600.003511.2411.30-3513,886-0.25%
2019/03/25511.151411.1411.20-913,959-0.06%
2019/03/22811.1700.0011.20813,6880.06%
2019/03/216.611.0800.0011.206.613,5660.05%
2019/03/20211.00211.0511.00013,2810.00%
2019/03/19310.981011.0010.95-713,110-0.05%
2019/03/18310.901710.9410.95-1412,978-0.11%
2019/03/1527.510.7900.0010.7527.512,8750.21%
2019/03/14510.87310.9510.85212,2250.02%
2019/03/13310.9000.0010.90312,2860.02%
2019/03/122310.942510.9310.95-212,175-0.02%
2019/03/11410.902.210.9010.901.812,0760.01%
2019/03/071210.853710.8510.80-2512,090-0.21%
2019/03/061210.8100.0010.851212,0500.10%
2019/03/05110.8500.0010.80112,0670.01%
2019/03/04410.7500.0010.85412,1080.03%
2019/02/270.310.751710.7510.75-16.711,927-0.14%
2019/02/26510.771710.7510.75-1211,871-0.10%
2019/02/25210.75910.7510.75-711,769-0.06%
2019/02/22210.70810.7010.70-611,666-0.05%
2019/02/21110.703710.7410.75-3611,522-0.31%
2019/02/2000.00710.6510.70-711,497-0.06%
2019/02/192010.700.310.6510.6519.711,4500.17%
2019/02/1800.001.410.6910.70-1.411,541-0.01%
2019/02/15310.572.910.5810.550.111,4760.00%
2019/02/141510.4800.0010.451511,3940.13%
2019/02/13310.4000.0010.45311,3270.03%
2019/02/120.610.4500.0010.400.611,0840.01%
2019/02/111010.3500.0010.401011,0370.09%
2019/01/30410.3500.0010.35410,9530.04%
2019/01/2910.210.3500.0010.4010.210,6730.10%
2019/01/24110.2500.0010.25110,6580.01%
2019/01/2300.002010.4010.40-2010,809-0.19%
2019/01/220.310.3500.0010.350.310,8110.00%
2019/01/21510.4000.0010.40510,7170.05%
2019/01/1800.000.110.4510.45-0.110,8470.00%
2019/01/17510.35610.3510.35-111,150-0.01%
2019/01/161010.33210.3310.35811,3690.07%
2019/01/1400.00010.3510.35011,4670.00%
2019/01/11210.3500.0010.40211,5850.02%
2019/01/1000.00910.3010.40-911,613-0.08%
2019/01/0900.006.110.5010.50-6.111,813-0.05%
2019/01/08110.3000.0010.25111,8490.01%
2019/01/0700.007010.3610.40-7012,046-0.58%
2019/01/040.810.156010.1510.05-59.212,234-0.48%
2019/01/0300.00110.1010.20-112,711-0.01%
2018/12/28310.30210.2010.30112,8430.01%
2018/12/2500.00610.1110.15-613,156-0.05%
2018/12/1900.00210.2310.30-213,912-0.01%
2018/12/18110.205010.2510.10-4913,932-0.35%
2018/12/1400.000.110.2510.25-0.113,8840.00%
2018/12/1300.006.410.2610.35-6.413,924-0.05%
2018/12/11510.2100.0010.15513,8940.04%
2018/12/10210.3000.0010.30214,1800.01%
2018/12/06210.4500.0010.40214,3770.01%
2018/12/0300.000.510.7010.75-0.514,4490.00%
2018/11/301010.60210.6510.65814,5110.06%
2018/11/292.910.5500.0010.502.914,4640.02%
2018/11/2800.002010.7010.70-2014,441-0.14%
2018/11/2600.00610.7510.70-614,635-0.04%
2018/11/2300.00110.7010.70-114,587-0.01%
2018/11/20610.6500.0010.70614,8170.04%
2018/11/15610.60610.6510.65015,2600.00%
2018/11/143010.553210.6010.70-215,410-0.01%
2018/11/131010.655.110.6510.654.915,7410.03%
2018/11/0900.003010.6710.70-3016,118-0.19%
2018/11/0800.001010.6510.70-1016,897-0.06%
2018/11/0700.00210.5010.60-218,081-0.01%
2018/11/06210.450.410.4510.451.618,5150.01%
2018/11/0500.00210.3510.45-219,931-0.01%
2018/11/0200.00210.3510.40-220,138-0.01%
2018/11/01110.250.210.3510.300.820,4530.00%
2018/10/3100.001010.3710.50-1020,635-0.05%
2018/10/3000.00810.1410.15-820,781-0.04%
2018/10/29710.04310.1010.10420,8440.02%
2018/10/2600.001010.0610.10-1020,889-0.05%
2018/10/251410.006410.009.99-5020,960-0.24%
2018/10/24010.2000.0010.15020,7920.00%
2018/10/23310.203010.3010.20-2720,634-0.13%
2018/10/2200.0021.110.3010.35-21.120,549-0.10%
2018/10/19110.201210.2510.30-1120,710-0.05%
2018/10/1800.00410.3010.30-420,641-0.02%
2018/10/17410.3500.0010.35420,6030.02%
2018/10/16610.2800.0010.30620,4380.03%
2018/10/151510.2500.0010.201520,2620.07%
2018/10/12710.34510.3010.40220,0900.01%
2018/10/112910.460.110.4010.2528.919,7800.15%
2018/10/0900.00210.9510.95-219,305-0.01%
2018/10/081110.8500.0010.951119,2940.06%
2018/10/05210.8800.0010.90219,2750.01%
2018/10/043.310.9700.0011.003.319,1790.02%
2018/10/03311.05011.0511.05319,1030.02%
2018/10/02711.0800.0011.10719,1710.04%
2018/10/0100.004.811.1511.15-4.819,122-0.02%
2018/09/2800.00011.2011.15019,1260.00%
2018/09/270.611.20211.1511.25-1.418,862-0.01%
2018/09/25211.2500.0011.30218,6610.01%
2018/09/2110.611.3038.911.3011.30-28.318,658-0.15%
2018/09/2000.003211.3011.25-3218,647-0.17%
2018/09/191.211.2500.0011.251.218,7930.01%
2018/09/1700.00511.2011.20-518,721-0.03%
2018/09/140.511.1500.0011.200.518,6900.00%
2018/09/1300.001311.1411.15-1318,501-0.07%
2018/09/1200.001911.0511.05-1918,450-0.10%
2018/09/113.910.92110.9510.952.918,3850.02%
2018/09/1000.00110.9510.90-118,583-0.01%
2018/09/071.710.9000.0010.901.718,9590.01%
2018/09/061010.902010.9611.05-1019,031-0.05%
2018/09/05510.901011.0010.90-519,075-0.03%
2018/09/040.511.10211.1011.10-1.519,071-0.01%
2018/08/3100.00211.2511.25-219,246-0.01%
2018/08/2900.002211.1011.15-2219,245-0.11%
2018/08/2800.00511.0011.05-519,386-0.03%
2018/08/235510.9200.0010.905519,8060.28%
2018/08/221011.0000.0011.001019,8800.05%
2018/08/2100.005511.0911.05-5518,374-0.30%
2018/08/2000.000.411.0011.05-0.418,1610.00%
2018/08/1700.000.410.8510.85-0.417,9570.00%
2018/08/164210.60510.6010.653717,8390.21%
2018/08/1537010.7900.0010.7037017,6332.10% 大買/鉅額交易
2018/08/145.511.38542.611.4211.45-537.116,894-3.18% 大賣/鉅額交易
2018/08/13611.3300.0011.35615,7700.04%
2018/08/102.211.553011.5511.50-27.915,541-0.18%
2018/08/09211.556011.5511.50-5815,550-0.37%
2018/08/08711.406011.4511.50-5315,160-0.35%
2018/08/07611.3600.0011.40615,0640.04%
2018/08/062811.48711.5511.352114,8420.14%
2018/08/03211.5000.0011.55214,4680.01%
2018/08/02190.211.4500.0011.40190.214,4711.31% 大買/鉅額交易
2018/08/017.511.62311.5711.604.514,4940.03%
2018/07/310.711.40211.4511.50-1.314,267-0.01%
2018/07/30111.3500.0011.40114,1020.01%
2018/07/2610.811.444511.2611.45-34.214,151-0.24%
2018/07/24311.2000.0011.20314,1620.02%
2018/07/2300.001211.1011.20-1214,135-0.08%
2018/07/20711.10111.1511.15614,2560.04%
2018/07/1700.0010011.1011.10-10014,407-0.69%
2018/07/164.311.1500.0011.104.314,4560.03%
2018/07/120.211.050.211.0511.15014,6120.00%
2018/07/111510.9500.0011.051514,6610.10%
2018/07/1000.00411.0511.15-414,691-0.03%
2018/07/090.611.0000.0011.050.614,6510.00%
2018/07/06210.801010.8010.85-814,555-0.05%
2018/07/050.110.8500.0010.850.114,6280.00%
2018/07/040.710.9000.0010.950.714,8280.00%
2018/07/03210.8000.0010.85215,0260.01%
2018/06/27111.00111.0511.00014,8010.00%
2018/06/2600.00111.1011.10-114,904-0.01%
2018/06/2500.00111.1511.15-114,880-0.01%
2018/06/2200.00011.1011.10014,9360.00%
2018/06/2100.00111.1511.15-114,835-0.01%
2018/06/191011.001011.0711.10015,0910.00%
2018/06/151.311.1100.0011.201.314,9730.01%
2018/06/13911.2500.0011.35914,5160.06%
2018/06/1200.00811.3511.35-815,072-0.05%
2018/06/11611.3500.0011.40615,0790.04%
2018/06/070.611.3510.511.4211.45-9.916,149-0.06%
2018/06/0600.000.111.2011.30-0.116,2380.00%
2018/06/0500.005.911.2011.30-5.916,375-0.04%
2018/06/04111.10311.1011.15-216,248-0.01%
2018/06/01111.053011.0811.10-2916,327-0.18%
2018/05/3100.0035.110.9111.10-35.116,213-0.22%
2018/05/30710.7500.0010.70715,7600.04%
2018/05/29610.902410.8610.95-1815,625-0.12%
2018/05/282.510.94211.0011.000.515,6480.00%
2018/05/250.410.90510.9411.00-4.615,885-0.03%
2018/05/24410.803.610.8510.900.416,1350.00%
2018/05/225.510.85210.8810.853.516,4810.02%
2018/05/2100.00510.8110.85-516,765-0.03%
2018/05/1800.00310.7810.75-316,895-0.02%
2018/05/1700.00210.7010.65-216,856-0.01%
2018/05/161010.6500.0010.701016,8050.06%
2018/05/1500.00210.7010.65-217,022-0.01%
2018/05/1400.001710.7510.75-1717,645-0.10%
2018/05/1100.00210.7010.70-217,740-0.01%
2018/05/1000.00510.5010.55-517,689-0.03%
2018/05/0900.00110.5010.50-117,672-0.01%
2018/05/07110.5500.0010.50117,8400.01%
2018/05/030.510.6000.0010.600.517,8810.00%
2018/05/0200.0020310.7510.70-20317,978-1.13% 大賣/鉅額交易
2018/04/300.510.605810.6210.70-57.518,208-0.32%
2018/04/27210.55310.5810.60-118,182-0.01%
2018/04/26110.6000.0010.60118,3990.01%
2018/04/2500.00110.5510.55-118,451-0.01%
2018/04/240.510.50110.5510.55-0.518,6170.00%
2018/04/2320.510.60210.5510.6018.518,6900.10%
2018/04/200.510.550.110.5510.600.418,8960.00%
2018/04/1900.00510.5010.60-519,042-0.03%
2018/04/170.510.3500.0010.400.519,1990.00%
2018/04/160.510.50310.5010.50-2.519,248-0.01%
2018/04/1300.001110.6010.60-1119,288-0.06%
2018/04/12110.5500.0010.60119,5280.01%
2018/04/1100.00210.5810.60-219,645-0.01%
2018/04/1000.001210.5510.60-1219,581-0.06%
2018/04/090.510.35210.3510.40-1.519,446-0.01%
2018/04/032.510.2500.0010.252.519,2490.01%
2018/04/0200.001010.3510.30-1019,175-0.05%
2018/03/3000.001010.3010.40-1019,229-0.05%
2018/03/29810.3300.0010.30819,1390.04%
2018/03/2800.00610.4010.40-618,883-0.03%
2018/03/2700.00710.5010.50-718,992-0.04%
2018/03/260.710.4000.0010.450.718,9240.00%
2018/03/23110.301010.4010.35-918,935-0.05%
2018/03/2200.006010.5510.60-6018,724-0.32%
2018/03/2122210.500.310.5010.50221.718,5421.20% 大買/鉅額交易
2018/03/20210.60510.5710.60-318,676-0.02%
2018/03/19610.70110.7010.70518,8170.03%
2018/03/16110.80410.6010.80-318,913-0.02%
2018/03/1500.00910.5710.55-918,450-0.05%
2018/03/140.510.506610.5510.55-65.518,302-0.36%
2018/03/132410.3089.510.3810.50-65.518,071-0.36%
2018/03/121310.09210.1010.151117,0940.06%
2018/03/09110.1000.0010.05117,1080.01%
2018/03/08510.052010.0510.05-1517,204-0.09%
2018/03/0700.00110.1010.10-117,557-0.01%
2018/03/0559.9700.009.97517,9240.03%
2018/03/0200.0011.810.0010.05-11.817,842-0.07%
2018/02/27110.15610.1710.10-517,676-0.03%
2018/02/26510.200.410.1510.204.617,4400.03%
2018/02/23110.15210.1310.15-117,077-0.01%
2018/02/2299.9900.0010.10917,0390.05%
2018/02/2100.002.29.9510.00-2.216,915-0.01%
2018/02/12129.7589.749.71416,5650.02%
2018/02/0919.591009.559.60-9916,476-0.60%
2018/02/085.19.6600.009.705.116,2650.03%
2018/02/0729.7113.39.709.75-11.316,245-0.07%
2018/02/06389.551119.629.53-7315,977-0.46% 大賣/
2018/02/05119.8600.009.861115,2540.07%
2018/02/02110.0000.0010.05115,1390.01%
2018/02/0100.00110.0510.00-115,176-0.01%
2018/01/310.210.000.310.0010.05-0.115,1730.00%
2018/01/2600.000.410.0510.10-0.414,7590.00%
2018/01/2410.210.00210.0010.058.214,5190.06%
2018/01/231410.0600.0010.101414,2630.10%
2018/01/22410.10610.2010.20-214,161-0.01%
2018/01/181110.105010.1910.15-3913,873-0.28%
2018/01/1700.000.410.1010.15-0.413,6230.00%
2018/01/1600.000.110.0510.10-0.113,4390.00%
2018/01/15159.9820.110.0010.00-5.113,237-0.04%
2018/01/1200.0069.969.96-612,982-0.05%
2018/01/11149.84189.829.84-412,826-0.03%
2018/01/10269.970.19.949.9725.912,8420.20%
2018/01/0919.9500.009.97112,8070.01%
2018/01/08109.97109.9610.00012,8860.00%
2018/01/0500.003.69.739.80-3.612,640-0.03%
2018/01/0469.727.19.729.73-1.112,705-0.01%
2018/01/0300.00109.719.75-1012,865-0.08%
2018/01/0269.64349.679.70-2812,827-0.22%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章