健和興 (3003)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	75.00	0	0.00	75.00	1	2,466	0.04%
2024/11/19	1	74.60	0	0.00	75.20	1	2,475	0.04%
2024/11/18	1	74.20	0	0.00	74.10	1	2,477	0.04%
2024/11/15	1	77.30	1	77.60	75.50	0	2,486	0.00%
2024/11/14	3	77.67	7	78.01	78.00	-4	2,472	-0.16%
2024/11/13	9	81.08	2	81.00	82.00	7	2,405	0.29%
2024/11/12	2	79.15	2	78.65	77.20	0	2,225	0.00%
2024/11/11	1	80.14	8	80.84	81.50	-7	2,185	-0.32%
2024/11/08	5	75.54	0	0.00	74.40	5	2,146	0.23%
2024/11/07	0	0.00	1	76.60	76.40	-1	2,138	-0.05%
2024/11/06	0	75.30	0	0.00	74.90	0	2,140	0.00%
2024/11/04	2	75.95	0	0.00	75.50	2	2,157	0.09%
2024/11/01	1	77.00	3	77.17	77.00	-2	2,176	-0.09%
2024/10/30	2	74.62	4	76.25	75.90	-2	2,194	-0.09%
2024/10/29	2	74.80	0	0.00	74.60	2	2,179	0.09%
2024/10/28	2	76.85	0	0.00	76.30	2	2,163	0.09%
2024/10/24	1	79.40	1	79.30	77.50	0	2,152	0.00%
2024/10/23	1	78.20	1	78.10	78.20	0	2,140	0.00%
2024/10/22	3	79.17	0	0.00	77.50	3	2,128	0.14%
2024/10/16	1	81.50	0	0.00	81.10	1	2,095	0.05%
2024/10/15	1	82.60	2	82.45	81.80	-1	2,095	-0.05%
2024/10/14	0	0.00	1	80.60	81.00	-1	2,096	-0.05%
2024/10/11	1	81.40	0	0.00	81.70	1	2,098	0.05%
2024/10/09	1	82.00	0	0.00	81.80	1	2,088	0.05%
2024/10/08	0.1	83.50	0	0.00	83.90	0.1	2,071	0.00%
2024/10/07	2	84.10	0	0.00	84.00	2	2,066	0.10%
2024/10/04	1.1	85.00	3	86.10	84.30	-1.9	2,066	-0.09%
2024/10/01	4	86.95	0	0.00	87.00	4	2,041	0.20%
2024/09/30	3.1	88.20	0	0.00	88.00	3.1	2,030	0.15%
2024/09/27	2	90.50	0	0.00	90.00	2	2,013	0.10%
2024/09/26	4	92.05	0	95.00	91.20	4	1,985	0.20%
2024/09/25	1	95.10	0	0.00	95.00	1	1,926	0.05%
2024/09/24	2	95.75	0	0.00	95.60	2	1,880	0.11%
2024/09/19	2	95.70	1	96.30	95.40	1	1,733	0.06%
2024/09/18	2	97.65	3	96.80	96.50	-1	1,699	-0.06%
2024/09/16	9	99.49	9	99.22	98.60	0	1,657	0.00%
2024/09/11	4	94.30	7	94.19	94.10	-3	1,501	-0.20%
2024/09/10	1	96.80	0	0.00	95.40	1	1,457	0.07%
2024/09/09	0	0.00	2	96.40	97.90	-2	1,288	-0.16%
2024/09/06	8	97.35	7	96.96	96.40	1	1,242	0.08%
2024/09/05	1	95.10	5	93.60	93.10	-4	1,117	-0.36%
2024/09/04	0	0.00	1	92.00	91.20	-1	1,078	-0.09%
2024/09/03	5	95.36	0	0.00	93.90	5	1,039	0.48%
2024/09/02	7	94.66	7	94.64	92.90	0	990	0.00%
2024/08/30	1	91.00	1	90.10	89.40	0	880	0.00%
2024/08/29	0	0.00	1	90.10	90.40	-1	844	-0.12%
2024/08/27	2	85.10	2	85.80	86.00	0	784	0.00%
2024/08/26	2	87.40	5	86.58	85.80	-3	784	-0.38%
2024/08/21	1	84.70	0	0.00	84.60	1	775	0.13%
2024/08/19	3	85.90	0	0.00	85.10	3	760	0.39%
2024/08/15	0	0.00	2.4	83.83	84.10	-2.4	704	-0.34%
2024/08/13	0	0.00	3	83.03	82.50	-3	680	-0.44%
2024/08/12	16	81.98	13	82.49	82.50	3	661	0.45%
2024/07/15	1	79.70	4	79.70	79.50	-3	824	-0.37%
2024/07/12	0	0.00	1	77.40	78.00	-1	824	-0.12%
2024/07/11	0	0.00	2	77.10	77.00	-2	836	-0.24%
2024/07/10	5	77.02	0	0.00	77.00	5	842	0.59%
2024/07/08	1	76.70	0	0.00	77.10	1	854	0.12%
2024/07/02	1	74.20	0	0.00	74.20	1	844	0.12%
2024/06/25	0	75.50	0	0.00	75.80	0	842	0.00%
2024/06/19	0	0.00	1	76.80	76.60	-1	839	-0.12%
2024/06/05	0	0.00	0.2	81.00	80.50	-0.2	798	-0.03%
2024/05/27	6	82.35	26	81.72	82.30	-20	774	-2.58%
2024/05/20	0	0.00	2	79.60	79.80	-2	719	-0.28%
2024/05/17	0	0.00	1	77.50	77.80	-1	700	-0.14%
2024/05/16	0	0.00	40	78.03	78.50	-40	712	-5.61%
2024/05/15	0	0.00	1	79.00	79.00	-1	702	-0.14%
2024/05/14	0	0.00	20	79.50	79.50	-20	687	-2.91%
2024/05/09	1	78.80	0	78.80	79.00	1	653	0.15%
2024/05/08	0	0.00	5	78.00	78.00	-5	628	-0.80%
2024/05/07	0	0.00	30	77.44	78.00	-30	615	-4.87%
2024/05/02	0	0.00	1	75.30	76.00	-1	553	-0.18%
2024/04/30	0	0.00	5	76.50	75.80	-5	540	-0.92%
2024/04/29	0	0.00	5	75.50	75.90	-5	513	-0.98%
2024/04/26	1	74.20	3	73.73	73.50	-2	469	-0.43%
2024/04/24	0	0.00	0	71.70	71.80	0	426	0.00%
2024/04/23	1.1	72.04	0.1	71.50	71.20	1	423	0.24%
2024/04/22	0.5	72.00	0	0.00	72.00	0.5	413	0.12%
2024/04/19	1.1	70.59	0	0.00	70.80	1.1	376	0.29%
2024/04/18	10	70.20	0	0.00	71.10	10	359	2.78%
2024/04/17	0	0.00	1	70.50	71.70	-1	343	-0.29%
2024/04/16	0	0.00	2	69.40	68.50	-2	324	-0.62%
2024/04/02	0	69.30	0	0.00	68.70	0	289	0.01%
2024/03/22	0	0.00	0	70.10	70.40	0	281	-0.01%
2024/03/18	0	0.00	1	68.40	68.70	-1	294	-0.34%
2024/03/08	0	68.60	0	0.00	68.40	0	303	0.01%
2024/03/07	1	69.70	0	0.00	69.50	1	299	0.33%
2024/03/01	0	71.10	0	0.00	71.00	0	295	0.01%
2024/02/23	1	71.50	0	0.00	71.10	1	288	0.35%
2024/02/20	1	72.50	1	72.30	71.50	0	279	0.00%
2024/02/19	1	72.90	0	72.90	72.50	1	277	0.35%
2024/02/16	0	0.00	0	71.50	72.30	0	264	-0.01%
2024/02/01	0	68.60	0	0.00	68.70	0	246	0.01%
2024/01/29	0	0.00	2	69.30	69.30	-2	247	-0.81%
2024/01/26	0	0.00	0.1	69.70	69.60	-0.1	247	-0.03%
2024/01/10	0	69.40	0	0.00	69.10	0	290	0.01%
2023/12/20	0	0.00	0	71.90	72.00	0	324	0.00%
2023/12/19	0	72.00	0	0.00	71.10	0	331	0.00%
2023/12/14	0	0.00	2	72.65	72.40	-2	328	-0.61%
2023/12/08	2	72.00	0	0.00	71.70	2	426	0.47%
2023/12/06	0	0.00	3	72.50	72.50	-3	433	-0.69%
2023/12/05	0	0.00	1	74.10	72.80	-1	432	-0.23%
2023/12/01	0	0.00	1	72.70	72.80	-1	434	-0.23%
2023/11/30	0	0.00	1	72.80	73.00	-1	441	-0.23%
2023/11/27	0	0.00	1	71.50	71.40	-1	459	-0.22%
2023/11/24	1	71.80	0	72.10	71.80	1	474	0.21%
2023/11/20	1	71.10	0	0.00	71.10	1	500	0.20%
2023/11/16	1	70.00	1	70.50	70.50	0	504	0.00%
2023/11/14	0	68.90	0	0.00	68.70	0	501	0.00%
2023/11/09	5	69.10	0	0.00	69.10	5	517	0.97%
2023/11/02	0	0.00	1	67.90	67.90	-1	567	-0.18%
2023/10/25	1	69.00	0	0.00	68.60	1	680	0.15%
2023/10/19	6	69.90	6	70.60	69.90	0	724	0.00%
2023/10/03	3	73.10	0	0.00	72.40	3	889	0.34%
2023/10/02	0	0.00	2	72.90	72.90	-2	906	-0.22%
2023/09/26	1	73.10	1	72.80	72.40	0	987	0.00%
2023/09/25	1	73.30	0	0.00	73.50	1	1,003	0.10%
2023/09/21	1	71.90	0	0.00	71.80	1	1,039	0.10%
2023/09/20	1	73.70	1	73.30	73.30	0	1,054	0.00%
2023/09/19	1	74.00	1	73.30	73.70	0	1,081	0.00%
2023/09/15	12	74.81	14.2	74.99	74.80	-2.2	1,207	-0.18%
2023/09/14	1	74.40	0	0.00	74.20	1	1,178	0.08%
2023/09/13	1	72.40	2	72.30	72.10	-1	1,179	-0.08%
2023/09/12	0	71.40	0	0.00	71.20	0	1,198	0.00%
2023/09/11	0.2	70.90	0	0.00	70.50	0.2	1,222	0.02%
2023/09/07	1	72.40	4	71.75	71.70	-3	1,380	-0.22%
2023/09/06	0	0.00	1	72.20	72.10	-1	1,539	-0.06%
2023/09/05	1	72.80	0	0.00	73.30	1	1,657	0.06%
2023/09/04	3	72.63	0	0.00	72.70	3	1,717	0.17%
2023/09/01	0.1	72.70	0	0.00	72.20	0.1	1,838	0.01%
2023/08/31	1	72.50	1	73.40	73.40	0	1,845	0.00%
2023/08/30	6	72.60	1	72.90	72.40	5	1,867	0.27%
2023/08/29	3	70.50	0	0.00	71.00	3	1,914	0.16%
2023/08/22	7	71.09	0	0.00	70.30	7	2,010	0.35%
2023/08/21	0	71.50	0	0.00	71.00	0	2,056	0.00%
2023/08/18	1	72.20	1	71.50	71.50	0	2,102	0.00%
2023/08/17	2	71.55	2	72.05	72.10	0	2,122	0.00%
2023/08/16	2	71.35	1	71.60	71.60	1	2,145	0.05%
2023/08/15	0	0.00	1	71.60	71.10	-1	2,291	-0.04%
2023/08/10	0	73.70	3	73.47	73.20	-3	2,444	-0.12%
2023/08/08	5	77.90	4	76.50	76.50	1	2,442	0.04%
2023/08/04	1	77.00	1	77.30	77.30	0	2,425	0.00%
2023/07/31	2	80.20	2	78.60	78.60	0	2,444	0.00%
2023/07/28	9	80.80	9	80.39	80.00	0	2,431	0.00%
2023/07/27	1	77.30	2	77.60	77.90	-1	2,368	-0.04%
2023/07/26	2	77.50	2	76.50	76.50	0	2,370	0.00%
2023/07/25	2	76.90	4	77.70	77.80	-2	2,373	-0.08%
2023/07/24	3	76.43	1	76.10	76.10	2	2,373	0.08%
2023/07/21	7	78.80	2	78.60	78.60	5	2,354	0.21%
2023/07/20	2	80.00	2	79.90	79.90	0	2,377	0.00%
2023/07/19	5	80.44	4	78.90	78.90	1	2,390	0.04%
2023/07/18	10	82.11	5	80.70	80.70	5	2,415	0.21%
2023/07/17	5	80.24	10	82.46	83.00	-5	2,458	-0.20%
2023/07/14	4	81.55	2	80.50	80.50	2	2,508	0.08%
2023/07/13	2	80.80	3	81.60	81.20	-1	2,524	-0.04%
2023/07/12	7	80.99	4	80.28	80.30	3	2,546	0.12%
2023/07/11	1	81.80	1	81.20	81.20	0	2,602	0.00%
2023/07/10	27	82.20	2	81.90	81.90	25	2,630	0.95%
2023/07/07	1	82.60	5	82.12	82.00	-4	2,634	-0.15%
2023/07/06	3	84.60	5.2	84.11	84.10	-2.2	2,618	-0.09%
2023/07/05	3.2	84.71	6	85.03	84.70	-2.8	2,606	-0.11%
2023/07/04	3.9	84.50	3	84.93	84.60	0.9	2,572	0.03%
2023/07/03	2	83.50	2	83.80	83.80	0	2,548	0.00%
2023/06/30	3	82.93	3	82.70	82.80	0	2,531	0.00%
2023/06/29	7	81.86	4	82.63	82.30	3	2,501	0.12%
2023/06/28	6	81.43	6	80.50	80.50	0	2,482	0.00%
2023/06/27	3	82.70	7	81.79	81.50	-4	2,465	-0.16%
2023/06/26	4	84.53	8	84.53	83.50	-4	2,435	-0.16%
2023/06/21	2	85.95	9	86.43	87.70	-7	2,370	-0.30%
2023/06/20	4	83.78	2.5	84.80	84.70	1.5	2,288	0.07%
2023/06/19	5.2	82.92	8	83.03	83.10	-2.8	2,263	-0.12%
2023/06/16	5	85.16	5	84.34	84.30	0	2,236	0.00%
2023/06/15	22	84.43	23	84.57	84.30	-1	2,211	-0.05%
2023/06/14	10.2	85.61	8	84.50	84.50	2.2	2,193	0.10%
2023/06/13	8.2	87.53	7.9	87.73	87.20	0.3	2,124	0.01%
2023/06/12	5	86.54	10	87.60	87.60	-5	2,033	-0.25%
2023/06/09	2	84.95	10	84.54	84.90	-8	1,871	-0.43%
2023/06/08	18	82.05	9	83.26	81.80	9	1,754	0.51%
2023/06/07	6	83.25	5	82.88	84.20	1	1,702	0.06%
2023/06/06	2	80.65	9	81.10	80.50	-7	1,603	-0.44%
2023/06/05	6	81.35	1	80.60	80.60	5	1,604	0.31%
2023/06/02	14	81.80	8	81.31	81.00	6	1,579	0.38%
2023/06/01	14	80.54	4	80.70	80.70	10	1,520	0.66%
2023/05/31	2	79.00	4	79.35	79.50	-2	1,483	-0.13%
2023/05/30	5	78.60	2	78.20	78.20	3	1,469	0.20%
2023/05/29	5	79.20	4	79.33	79.20	1	1,459	0.07%
2023/05/26	3	79.00	3	78.10	78.10	0	1,429	0.00%
2023/05/25	7	80.43	4	80.10	80.10	3	1,401	0.21%
2023/05/24	3	79.30	2	80.15	79.70	1	1,354	0.07%
2023/05/23	4	78.78	5	78.80	78.80	-1	1,309	-0.08%
2023/05/22	5	78.72	1	78.30	78.30	4	1,294	0.31%
2023/05/19	4	81.18	4	79.68	78.60	0	1,267	0.00%
2023/05/18	5	79.48	9.1	80.00	82.30	-4.1	1,118	-0.37%
2023/05/17	0	0.00	1	75.60	75.10	-1	976	-0.10%
2023/05/15	0	0.00	1	72.00	72.60	-1	942	-0.11%
2023/05/12	0	0.00	2	72.20	72.60	-2	936	-0.21%
2023/05/09	0	0.00	1	75.10	73.50	-1	928	-0.11%
2023/05/05	0	0.00	2	76.90	77.10	-2	905	-0.22%
2023/05/03	5	76.68	3	76.97	76.60	2	897	0.22%
2023/05/02	4	77.35	0	0.00	77.20	4	894	0.45%
2023/04/28	2	76.30	1	76.40	75.90	1	885	0.12%
2023/04/27	9	75.99	4	75.80	75.60	5	876	0.57%
2023/04/25	5	75.56	1	77.60	75.00	4	859	0.47%
2023/04/24	6	76.00	0	0.00	75.80	6	829	0.72%
2023/04/21	3	77.50	0	0.00	76.30	3	814	0.37%
2023/04/20	16.1	79.15	5	78.30	78.30	11.1	772	1.44%
2023/04/19	4	79.88	0	79.80	79.20	4	709	0.56%
2023/04/18	4	77.20	5	78.14	76.50	-1	612	-0.16%
2023/04/17	10	78.24	9	77.79	78.40	1	581	0.17%
2023/04/14	3	77.73	7	77.43	77.80	-4	535	-0.75%
2023/04/13	3	75.43	0	0.00	74.20	3	452	0.66%
2023/04/10	2	70.15	0	0.00	70.40	2	390	0.51%
2023/03/27	1	72.00	0	0.00	71.60	1	374	0.27%
2023/03/22	1	71.30	0	0.00	71.80	1	379	0.26%
2023/03/13	5	71.50	0	0.00	71.80	5	385	1.30%
2023/03/09	1	75.60	2	75.85	75.60	-1	383	-0.26%
2023/03/08	0	0.00	1	74.30	75.50	-1	359	-0.28%
2023/03/03	2	72.60	0	0.00	72.70	2	349	0.57%
2023/03/02	4	71.93	2	71.90	71.90	2	365	0.55%
2023/02/24	2	71.70	0	0.00	71.80	2	362	0.55%
2023/02/23	8	72.91	0	0.00	72.80	8	360	2.22%
2023/02/22	0	0.00	1	72.90	73.00	-1	367	-0.27%
2023/02/21	2	73.50	0	0.00	73.50	2	371	0.54%
2023/02/20	21	73.34	0	0.00	73.60	21	386	5.43%
2023/02/09	0	0.00	1	72.60	73.10	-1	427	-0.23%
2023/01/30	1	69.30	1	69.70	70.00	0	452	0.00%
2023/01/13	1	68.60	1	68.40	68.40	0	461	0.00%
2023/01/12	0	0.00	1	68.70	68.70	-1	468	-0.21%
2022/12/16	0	0.00	0	72.60	72.20	0	655	0.00%
2022/12/15	0	0.00	0	73.40	73.40	0	658	0.00%
2022/12/14	0	72.40	0	0.00	72.50	0	666	0.00%
2022/12/06	1	74.60	0	0.00	73.00	1	787	0.13%
2022/12/05	1	76.20	1	75.80	75.80	0	783	0.00%
2022/11/25	0	0.00	1	74.00	73.10	-1	856	-0.12%
2022/11/18	0	0.00	1	73.10	72.60	-1	1,095	-0.09%
2022/11/17	0	0.00	2	72.40	72.60	-2	1,098	-0.18%
2022/11/16	1	71.80	1	72.40	72.20	0	1,103	0.00%
2022/11/15	0	0.00	1	72.00	71.30	-1	1,098	-0.09%
2022/11/14	1	71.10	1	71.60	71.70	0	1,099	0.00%
2022/11/11	2	70.95	0	0.00	70.70	2	1,104	0.18%
2022/11/09	0	0.00	1	71.80	72.50	-1	1,154	-0.09%
2022/11/08	1	70.80	0	0.00	70.80	1	1,211	0.08%
2022/11/03	2	70.10	3	70.53	70.80	-1	1,279	-0.08%
2022/11/02	1	70.50	2	69.95	70.00	-1	1,282	-0.08%
2022/11/01	0	0.00	1	69.70	69.90	-1	1,303	-0.08%
2022/10/31	1	68.90	0	0.00	68.70	1	1,341	0.07%
2022/10/27	0	0.00	1	67.60	68.20	-1	1,370	-0.07%
2022/10/26	1	66.30	0	0.00	66.30	1	1,387	0.07%
2022/10/24	0	67.70	1	68.80	67.60	-1	1,435	-0.07%
2022/10/21	2	67.25	1	67.00	67.00	1	1,499	0.07%
2022/10/18	1	69.70	0	0.00	69.60	1	1,578	0.06%
2022/10/17	2	66.90	2	67.50	68.30	0	1,629	0.00%
2022/10/14	3	68.80	4	69.28	69.80	-1	1,674	-0.06%
2022/10/13	0	0.00	1	66.70	66.70	-1	1,736	-0.06%
2022/10/11	2	69.90	21	69.66	69.80	-19	1,907	-1.00%
2022/10/07	0	0.00	1	73.30	73.30	-1	1,938	-0.05%
2022/10/06	2	73.60	1	73.60	73.60	1	1,942	0.05%
2022/10/04	0	0.00	1	72.50	72.80	-1	1,940	-0.05%
2022/10/03	1	71.40	2	70.75	70.70	-1	1,937	-0.05%
2022/09/30	1	69.14	2	69.90	71.30	-1	1,941	-0.05%
2022/09/29	21	71.99	0	0.00	70.70	21	1,945	1.08%
2022/09/28	1	71.40	0	0.00	70.20	1	1,947	0.05%
2022/09/27	3.1	71.96	2	73.35	73.70	1.1	1,945	0.05%
2022/09/26	3	73.33	16	72.28	71.70	-13	1,948	-0.67%
2022/09/23	0	76.70	1	76.70	76.50	-1	1,941	-0.05%
2022/09/21	3	78.56	3	77.80	77.80	0	1,956	0.00%
2022/09/20	3	79.47	5	78.82	79.00	-2	1,955	-0.10%
2022/09/16	5	81.06	5	79.68	79.40	0	1,934	0.00%
2022/09/15	2	79.50	1	78.90	78.90	1	1,887	0.05%
2022/09/14	1	76.90	1	77.90	78.20	0	1,887	0.00%
2022/09/13	5	78.16	8	78.00	78.00	-3	1,886	-0.16%
2022/09/12	0	0.00	0	78.60	78.60	0	1,893	0.00%
2022/09/08	1	76.30	1.1	76.83	76.80	-0.1	1,901	-0.01%
2022/09/07	1	76.00	1.9	75.74	75.50	-0.9	1,919	-0.05%
2022/09/06	5	79.19	1	76.60	76.60	4	1,913	0.21%
2022/09/05	2	80.55	11	80.29	80.20	-9	1,871	-0.48%
2022/09/02	5	82.30	2	82.10	82.10	3	1,864	0.16%
2022/09/01	7	83.29	3	82.33	82.10	4	1,858	0.22%
2022/08/31	9	83.33	4	83.60	83.60	5	1,845	0.27%
2022/08/30	12	83.16	6	83.17	83.30	6	1,845	0.33%
2022/08/29	6	83.10	12	82.67	82.50	-6	1,841	-0.33%
2022/08/26	17	86.88	9	86.77	86.60	8	1,785	0.45%
2022/08/25	1	86.10	11.5	85.35	86.30	-10.5	1,696	-0.62%
2022/08/24	9	82.69	0	0.00	82.00	9	1,636	0.55%
2022/08/23	2	82.45	3	82.83	82.80	-1	1,652	-0.06%
2022/08/22	3	83.50	6	82.75	82.70	-3	1,656	-0.18%
2022/08/19	2	83.85	3	83.80	83.90	-1	1,651	-0.06%
2022/08/18	4	83.48	3	83.70	83.70	1	1,645	0.06%
2022/08/17	4	84.08	3	84.00	83.60	1	1,640	0.06%
2022/08/16	4	84.63	6	84.97	84.80	-2	1,622	-0.12%
2022/08/15	5.5	83.85	7	83.71	84.60	-1.5	1,585	-0.09%
2022/08/12	10	82.82	9	82.60	82.60	1	1,528	0.07%
2022/08/11	3	82.40	5	82.56	83.40	-2	1,512	-0.13%
2022/08/10	3	81.73	2	81.60	81.60	1	1,509	0.07%
2022/08/09	4	81.55	3	81.80	81.80	1	1,524	0.07%
2022/08/08	12	81.97	6	82.42	82.50	6	1,521	0.39%
2022/08/04	3	80.60	2	81.30	81.30	1	1,485	0.07%
2022/08/03	3	81.87	4	80.73	80.30	-1	1,472	-0.07%
2022/08/02	4	82.10	2	82.30	82.30	2	1,458	0.14%
2022/08/01	4	83.45	3	83.50	83.50	1	1,451	0.07%
2022/07/29	2	83.45	3	83.83	83.80	-1	1,449	-0.07%
2022/07/28	3	82.97	5.1	83.44	83.20	-2.1	1,409	-0.15%
2022/07/27	5	80.32	7	81.96	82.70	-2	1,340	-0.15%
2022/07/26	3	80.07	3	80.00	80.00	0	1,295	0.00%
2022/07/25	8	79.91	8	80.44	80.50	0	1,282	0.00%
2022/07/22	7	81.57	2	80.60	80.60	5	1,250	0.40%
2022/07/21	5	80.50	4	81.33	81.50	1	1,218	0.08%
2022/07/20	10	81.42	7	80.99	80.80	3	1,169	0.26%
2022/07/19	2	80.60	0	0.00	81.90	2	1,107	0.18%
2022/07/18	5	79.12	8	80.02	81.40	-3	1,043	-0.29%
2022/07/13	0	0.00	0	73.20	72.50	0	906	0.00%
2022/07/12	0	0.00	1	71.40	71.40	-1	904	-0.11%
2022/07/07	0	0.00	1	71.80	71.80	-1	931	-0.11%
2022/07/06	1	71.00	0	0.00	70.50	1	929	0.11%
2022/07/04	0	0.00	1	68.90	68.90	-1	949	-0.11%
2022/07/01	0	70.30	0	0.00	69.80	0	956	0.00%
2022/06/30	0	0.00	4	73.48	73.30	-4	953	-0.42%
2022/06/29	1	77.10	0	0.00	76.00	1	939	0.11%
2022/06/27	1	75.00	2	75.10	75.50	-1	955	-0.10%
2022/06/24	0	0.00	0.1	74.00	74.00	-0.1	987	-0.01%
2022/06/23	1	72.90	1	72.70	72.70	0	1,042	0.00%
2022/06/21	0	0.00	0	73.00	73.30	0	1,134	0.00%
2022/06/20	1	71.48	1	70.40	70.00	0	1,137	0.00%
2022/06/17	2	74.75	1	74.60	73.50	1	1,127	0.09%
2022/06/16	2	76.20	2	76.15	75.80	0	1,116	0.00%
2022/06/14	2	75.05	2.2	75.27	76.00	-0.2	1,101	-0.02%
2022/06/10	3	77.20	0	0.00	77.50	3	1,094	0.27%
2022/06/08	1	78.30	1	77.60	77.60	0	1,093	0.00%
2022/06/06	0	0.00	0	77.70	77.80	0	1,079	0.00%
2022/06/01	2	78.50	0	77.10	77.00	2	1,110	0.18%
2022/05/31	0	0.00	1	77.22	78.00	-1	1,105	-0.09%
2022/05/30	0	0.00	1	74.20	75.40	-1	1,090	-0.09%
2022/05/27	1	73.20	1	73.10	73.10	0	1,089	0.00%
2022/05/26	0	0.00	0.1	71.80	71.20	-0.1	1,101	-0.01%
2022/05/20	0.1	71.90	0	0.00	72.30	0.1	1,254	0.01%
2022/05/19	1	71.50	0	0.00	71.80	1	1,302	0.08%
2022/05/18	4	72.48	4	72.82	72.20	0	1,315	0.00%
2022/05/17	0	0.00	0	70.30	70.20	0	1,273	0.00%
2022/05/16	1	69.50	0	0.00	69.20	1	1,252	0.08%
2022/05/13	2	67.00	2	68.20	68.70	0	1,243	0.00%
2022/05/11	0	0.00	0.1	70.10	69.60	-0.1	1,217	-0.01%
2022/05/10	0.2	67.30	0	0.00	69.40	0.2	1,219	0.02%
2022/05/09	0	68.50	2	69.40	68.50	-2	1,214	-0.16%
2022/05/06	2.1	71.89	0	0.00	70.80	2.1	1,202	0.18%
2022/05/05	0	0.00	0	74.00	73.60	0	1,195	0.00%
2022/04/28	0	72.30	0	0.00	72.50	0	1,236	0.00%
2022/04/27	0	0.00	5	70.74	72.30	-5	1,235	-0.40%
2022/04/26	0	75.00	1	75.00	74.60	-1	1,211	-0.08%
2022/04/25	0	76.00	0	0.00	75.40	0	1,211	0.00%
2022/04/22	2	79.60	0	0.00	79.40	2	1,202	0.17%
2022/04/21	3	80.10	0	0.00	80.20	3	1,207	0.25%
2022/04/19	0.1	78.40	0	0.00	78.20	0.1	1,201	0.01%
2022/04/14	5	79.30	0	0.00	79.20	5	1,221	0.41%
2022/04/13	0	79.80	0	0.00	78.70	0	1,228	0.00%
2022/04/12	0	0.00	1	79.80	79.60	-1	1,223	-0.08%
2022/04/08	0	0.00	1	82.70	82.70	-1	1,213	-0.08%
2022/04/07	3	86.50	0	0.00	85.10	3	1,211	0.25%
2022/04/06	0	0.00	1	87.60	87.70	-1	1,200	-0.08%
2022/04/01	0	0.00	4	85.80	86.10	-4	1,197	-0.33%
2022/03/31	3	86.83	0	0.00	85.70	3	1,206	0.25%
2022/03/30	1	87.50	0.1	88.20	87.50	0.9	1,227	0.07%
2022/03/29	3	88.47	6	87.37	87.20	-3	1,271	-0.24%
2022/03/25	1	86.90	1	86.91	86.90	0	1,184	0.00%
2022/03/24	0.1	84.30	1	85.82	87.50	-0.9	1,100	-0.08%
2022/03/23	2	84.20	0	0.00	83.80	2	1,088	0.18%
2022/03/18	1	82.50	1	82.40	83.40	0	1,140	0.00%
2022/03/16	0	0.00	1	81.40	81.00	-1	1,151	-0.09%
2022/03/15	1	81.50	0	0.00	81.00	1	1,169	0.09%
2022/03/11	1	83.60	0	0.00	82.90	1	1,192	0.08%
2022/03/10	1	84.90	1	85.00	84.00	0	1,197	0.00%
2022/03/09	0	82.70	0	0.00	82.60	0	1,204	0.00%
2022/03/07	1	85.80	0	0.00	84.80	1	1,223	0.08%
2022/03/04	2	90.90	0	0.00	89.70	2	1,230	0.16%
2022/03/03	0	0.00	2	90.80	90.30	-2	1,261	-0.16%
2022/03/01	2	90.70	1	90.30	90.30	1	1,302	0.08%
2022/02/25	1	87.70	4	89.88	90.60	-3	1,330	-0.23%
2022/02/24	1	86.90	4	87.63	86.10	-3	1,343	-0.22%
2022/02/23	3	90.30	0	0.00	89.70	3	1,352	0.22%
2022/02/22	3	89.94	2	89.00	90.00	1	1,400	0.07%
2022/02/21	0	0.00	1	89.50	89.50	-1	1,458	-0.07%
2022/02/16	1	84.90	0	0.00	84.30	1	1,725	0.06%
2022/02/15	1	84.60	1	84.00	83.50	0	1,840	0.00%
2022/02/11	2	86.20	0	0.00	86.20	2	1,912	0.10%
2022/02/08	1	86.30	0	0.00	86.10	1	2,113	0.05%
2022/01/26	1	82.90	1	83.50	82.10	0	2,318	0.00%
2022/01/25	0	0.00	1	84.00	83.80	-1	2,561	-0.04%
2022/01/24	0	0.00	2	82.95	83.20	-2	2,724	-0.07%
2022/01/21	1	84.60	1	83.90	83.50	0	2,842	0.00%
2022/01/19	5	87.12	0	0.00	86.70	5	3,149	0.16%
2022/01/18	2	88.50	0	0.00	88.00	2	3,516	0.06%
2022/01/12	0	0.00	1	88.00	87.30	-1	4,288	-0.02%
2022/01/10	1	89.10	0	0.00	89.00	1	4,449	0.02%
2022/01/05	0	0.00	2	90.90	90.80	-2	4,490	-0.04%
2022/01/04	1	92.00	5	91.76	91.70	-4	4,498	-0.09%
2021/12/28	1	92.90	0	0.00	92.50	1	4,630	0.02%
2021/12/24	2	93.80	3	95.40	93.00	-1	4,689	-0.02%
2021/12/23	0	0.00	14	94.36	95.10	-14	4,678	-0.30%
2021/12/22	3	92.10	0	0.00	91.80	3	4,664	0.06%
2021/12/20	1	91.50	0	0.00	91.20	1	4,752	0.02%
2021/12/17	1	92.80	0	0.00	92.20	1	4,817	0.02%
2021/12/16	0	0.00	2	92.70	93.80	-2	4,912	-0.04%
2021/12/14	1	93.50	0	0.00	89.60	1	4,994	0.02%
2021/12/10	2	93.25	1	92.70	93.40	1	4,993	0.02%
2021/12/09	2	93.10	0	93.90	93.00	2	5,006	0.04%
2021/12/06	0	0.00	2	93.30	92.90	-2	5,059	-0.04%
2021/12/01	0	0.00	1	93.90	93.70	-1	5,527	-0.02%
2021/11/29	2	88.90	15	89.17	91.80	-13	5,632	-0.23%
2021/11/26	2	92.19	0	93.00	91.10	2	5,643	0.04%
2021/11/25	0	0.00	2	94.15	93.60	-2	5,682	-0.04%
2021/11/24	5	93.54	0	0.00	93.60	5	5,749	0.09%
2021/11/23	4	95.52	3	94.30	94.50	1	5,933	0.02%
2021/11/22	0	0.00	1	97.30	96.40	-1	6,085	-0.02%
2021/11/19	1	97.50	2	97.50	97.60	-1	6,495	-0.02%
2021/11/18	1	100.00	2	100.10	99.90	-1	6,829	-0.01%
2021/11/17	7	99.01	8	98.58	98.30	-1	6,955	-0.01%
2021/11/16	9	98.86	7.1	101.44	97.60	2	6,985	0.03%
2021/11/15	5	98.62	9	98.39	100.50	-4	6,924	-0.06%
2021/11/12	2	96.85	12	97.84	97.40	-10	6,955	-0.14%
2021/11/11	6	95.67	0	0.00	94.20	6	6,996	0.09%
2021/11/10	1	96.10	1	95.50	95.50	0	7,004	0.00%
2021/11/09	5	96.74	4	97.17	96.40	1	7,025	0.01%
2021/11/08	3	95.80	0	94.50	94.10	3	6,991	0.04%
2021/11/05	1	95.60	2	96.00	96.00	-1	6,994	-0.01%
2021/11/04	9.1	98.72	8	98.80	96.40	1	6,983	0.01%
2021/11/03	2	97.95	2	99.19	97.60	0	7,054	0.00%
2021/11/02	7	99.01	8	100.68	98.20	-1	7,103	-0.01%
2021/11/01	6	98.70	10	98.92	101.50	-4	6,882	-0.06%
2021/10/29	5	96.50	4	96.73	96.90	1	6,737	0.01%
2021/10/28	9	94.73	6	94.37	94.20	3	6,634	0.05%
2021/10/27	11	98.55	13	98.71	97.50	-2	6,530	-0.03%
2021/10/26	11	100.58	20	100.97	97.80	-9	6,410	-0.14%
2021/10/25	11	97.85	22	97.73	98.40	-11	6,101	-0.18%
2021/10/22	1	95.00	4	95.20	95.90	-3	6,001	-0.05%
2021/10/21	18	95.41	29	95.67	94.90	-11	5,997	-0.18%
2021/10/20	19	97.38	13	97.47	96.60	6	5,837	0.10%
2021/10/19	10	91.41	14	93.57	93.00	-4	5,619	-0.07%
2021/10/18	3	89.20	4	88.90	88.80	-1	5,620	-0.02%
2021/10/15	9	88.12	4	89.40	88.20	5	5,723	0.09%
2021/10/14	2	85.70	0	0.00	85.50	2	5,783	0.03%
2021/10/13	3	88.07	3	89.13	85.00	0	5,824	0.00%
2021/10/08	2	89.70	2	89.70	89.70	0	5,993	0.00%
2021/10/07	2	87.66	3	88.80	89.70	-1	6,080	-0.02%
2021/10/06	3	84.90	1	85.50	84.80	2	6,403	0.03%
2021/10/05	1	81.50	5	82.28	84.50	-4	6,616	-0.06%
2021/10/04	1	83.00	6	84.18	82.00	-5	6,680	-0.07%
2021/10/01	0	83.70	0	0.00	84.00	0	6,721	0.00%
2021/09/28	2	90.50	0	0.00	88.80	2	7,025	0.03%
2021/09/27	4	91.43	3	92.81	90.10	1	7,113	0.01%
2021/09/24	10	93.10	4	94.89	92.90	6	7,127	0.08%
2021/09/23	4	93.70	12	92.94	93.50	-8	7,123	-0.11%
2021/09/22	2	88.80	0	0.00	89.30	2	7,123	0.03%
2021/09/17	4	89.85	2	88.45	90.30	2	7,204	0.03%
2021/09/16	0	0.00	3	86.87	86.10	-3	7,370	-0.04%
2021/09/15	4	85.90	4	87.05	85.60	0	7,477	0.00%
2021/09/14	5	87.20	3	87.63	86.60	2	7,623	0.03%
2021/09/13	2	86.70	1	88.20	86.60	1	7,790	0.01%
2021/09/10	2	88.25	2.1	89.37	88.30	-0.1	7,963	0.00%
2021/09/09	2	88.35	0	0.00	88.90	2	8,255	0.02%
2021/09/08	8	88.35	5	89.48	87.30	3	8,338	0.04%
2021/09/07	24	92.07	2	91.25	91.20	22	8,332	0.26%
2021/09/06	16	97.03	27	97.27	97.50	-11	8,250	-0.13%
2021/09/03	6	93.43	0	93.96	93.50	6	8,082	0.07%
2021/09/02	7	95.07	0	0.00	92.60	7	8,057	0.09%
2021/09/01	2	95.55	1	96.48	96.00	1	7,982	0.01%
2021/08/31	10	97.27	4	98.15	96.30	6	7,992	0.08%
2021/08/30	22	97.27	18	97.15	97.00	4	8,003	0.05%
2021/08/27	8	97.87	3	96.31	97.50	5	7,950	0.06%
2021/08/26	11	101.77	7	103.41	103.00	4	7,750	0.05%
2021/08/25	13	104.34	25	104.80	104.00	-12	7,591	-0.16%
2021/08/24	21	102.12	35.1	101.57	102.50	-14.1	7,200	-0.20%
2021/08/23	16	95.65	26.3	95.71	98.00	-10.3	6,866	-0.15%
2021/08/20	2	90.70	10	90.00	92.50	-8	6,756	-0.12%
2021/08/19	4	89.43	5	89.60	87.50	-1	6,756	-0.01%
2021/08/18	10	86.76	6	89.02	91.70	4	6,884	0.06%
2021/08/17	5	87.98	7	88.79	87.90	-2	6,778	-0.03%
2021/08/16	3	86.63	9	84.77	84.80	-6	6,644	-0.09%
2021/08/13	7	88.29	0	0.00	88.60	7	6,632	0.11%
2021/08/12	0.3	91.60	10	89.75	92.00	-9.7	6,606	-0.15%
2021/08/11	11	88.72	2	90.31	89.20	9	6,589	0.14%
2021/08/10	3	90.50	21	91.37	91.10	-18	6,560	-0.27%
2021/08/09	17	93.58	6	94.91	92.40	11	6,582	0.17%
2021/08/06	5	92.84	2.1	93.12	91.80	2.9	6,442	0.05%
2021/08/05	6	90.10	7	91.75	90.20	-1	6,356	-0.02%
2021/08/04	0	0.00	3	91.70	91.10	-3	6,427	-0.05%
2021/08/03	4	91.73	0	91.90	92.10	4	6,468	0.06%
2021/08/02	0	0.00	9	90.77	92.70	-9	6,484	-0.14%
2021/07/30	18	90.10	0	0.00	89.80	18	6,495	0.28%
2021/07/29	12	92.42	28	90.34	92.60	-16	6,491	-0.25%
2021/07/28	5	87.14	4	89.03	88.70	1	6,481	0.02%
2021/07/27	9	92.97	7	92.77	90.30	2	6,507	0.03%
2021/07/26	19	93.20	6	93.20	93.00	13	6,493	0.20%
2021/07/23	4	91.55	1.1	92.96	92.50	2.9	6,524	0.05%
2021/07/22	2	91.75	11.1	92.31	94.20	-9.1	6,497	-0.14%
2021/07/21	5	89.64	17	90.61	90.50	-12	6,443	-0.19%
2021/07/20	6	87.25	0	0.00	86.70	6	6,462	0.09%
2021/07/16	21	90.10	5	90.76	90.20	16	6,516	0.25%
2021/07/15	13	89.28	2.1	88.94	91.70	10.9	6,505	0.17%
2021/07/14	2	89.75	46	88.03	88.20	-44	6,499	-0.68%
2021/07/13	56	98.53	32.1	95.44	93.50	23.9	6,591	0.36%
2021/07/12	12	95.69	30	96.20	97.90	-18	6,350	-0.28%
2021/07/09	4	89.28	8	90.08	89.00	-4	6,326	-0.06%
2021/07/08	3	87.83	1	89.49	89.00	2	6,355	0.03%
2021/07/07	6	87.93	4	89.13	87.30	2	6,379	0.03%
2021/07/06	17	88.29	47	88.06	88.80	-30	6,515	-0.46%
2021/07/05	14	86.15	4	87.02	87.80	10	6,438	0.16%
2021/07/02	27	85.02	2	83.87	86.20	25	6,500	0.38%
2021/07/01	0	0.00	4	81.18	81.50	-4	6,690	-0.06%
2021/06/30	3	84.53	0	0.00	83.20	3	6,737	0.04%
2021/06/29	3	84.03	3	84.83	84.00	0	6,752	0.00%
2021/06/28	4	86.60	18	88.40	85.50	-14	6,672	-0.21%
2021/06/25	39	87.99	41	88.72	86.60	-2	6,619	-0.03%
2021/06/24	7	85.31	5	86.00	85.40	2	6,408	0.03%
2021/06/23	16	84.06	10	84.64	85.20	6	6,305	0.10%
2021/06/22	13	84.01	7	82.29	81.80	6	6,205	0.10%
2021/06/21	1	81.70	8	82.23	83.50	-7	6,049	-0.12%
2021/06/18	16	81.29	11	81.35	81.50	5	5,942	0.08%
2021/06/17	0	0.00	2	78.50	77.80	-2	5,761	-0.03%
2021/06/16	4	77.18	10	77.20	76.90	-6	5,735	-0.10%
2021/06/15	15	75.84	8	75.35	77.50	7	5,772	0.12%
2021/06/10	0	0.00	1	73.50	73.30	-1	5,872	-0.02%
2021/06/09	0	74.10	1	73.20	73.20	-1	5,870	-0.02%
2021/06/08	2	75.85	7	75.84	74.60	-5	5,857	-0.09%
2021/06/07	19	74.53	13	73.60	76.30	6	5,820	0.10%
2021/06/04	1	72.80	4	73.98	72.10	-3	5,741	-0.05%
2021/06/03	1	74.00	2	73.95	73.90	-1	5,719	-0.02%
2021/06/02	0	0.00	7	74.10	74.20	-7	5,706	-0.12%
2021/05/31	2	72.85	4	72.58	74.20	-2	5,624	-0.04%
2021/05/28	4	72.23	3	73.20	72.60	1	5,546	0.02%
2021/05/27	3	70.03	2	69.65	69.80	1	5,451	0.02%
2021/05/26	8	68.80	3	68.00	67.80	5	5,361	0.09%
2021/05/25	8	66.74	0	0.00	66.60	8	5,177	0.15%
2021/05/21	0	0.00	3	63.67	64.00	-3	5,230	-0.06%
2021/05/20	1	63.00	1	64.10	61.40	0	5,361	0.00%
2021/05/19	1	62.90	1	61.80	63.10	0	5,430	0.00%
2021/05/18	7	60.00	2	61.10	63.00	5	5,490	0.09%
2021/05/17	3	57.53	8.1	58.90	57.60	-5.1	5,559	-0.09%
2021/05/14	7	65.34	12	64.71	62.50	-5	5,520	-0.09%
2021/05/13	13	64.90	5	65.28	64.00	8	5,491	0.15%
2021/05/12	3	67.90	7	67.04	66.10	-4	5,467	-0.07%
2021/05/11	5	68.92	0	0.00	68.10	5	5,427	0.09%
2021/05/07	1	74.10	3	74.73	74.90	-2	5,478	-0.04%
2021/05/06	1	70.80	0	0.00	72.30	1	5,521	0.02%
2021/05/05	0	0.00	9	73.45	71.10	-9	5,611	-0.16%
2021/05/04	5	71.67	4	73.05	71.80	1	5,767	0.02%
2021/05/03	5	75.00	3	74.63	74.20	2	5,790	0.03%
2021/04/29	3	78.67	1	75.70	75.70	2	5,855	0.03%
2021/04/28	1	77.00	2	77.20	78.50	-1	5,973	-0.02%
2021/04/27	20.1	78.13	6	77.20	77.20	14.1	6,263	0.23%
2021/04/26	6	77.72	3	78.27	78.90	3	6,979	0.04%
2021/04/23	0	0.00	9	76.23	77.50	-9	7,193	-0.13%
2021/04/22	5	75.02	2	75.75	73.10	3	7,253	0.04%
2021/04/21	9	77.79	21	77.85	76.50	-12	7,164	-0.17%
2021/04/19	21	77.11	7	77.53	76.40	14	7,014	0.20%
2021/04/16	1	72.80	8	73.69	74.40	-7	6,815	-0.10%
2021/04/15	12	73.08	9	73.14	71.90	3	6,707	0.04%
2021/04/14	0	0.00	2	69.70	70.30	-2	6,525	-0.03%
2021/04/13	6	69.93	5	70.00	69.50	1	6,467	0.02%
2021/04/12	12	71.80	17	72.29	71.00	-5	6,414	-0.08%
2021/04/09	5	68.96	0	0.00	67.90	5	6,332	0.08%
2021/04/08	5	69.56	17	70.13	69.00	-12	6,434	-0.19%
2021/04/07	25	68.70	41	69.00	67.20	-16	6,355	-0.25%
2021/04/06	15	63.50	4	66.50	66.50	11	6,081	0.18%
2021/04/01	15	60.80	0	0.00	60.50	15	6,100	0.25%
2021/03/31	1	59.80	0	0.00	59.50	1	6,154	0.02%
2021/03/30	15	60.33	3	60.43	60.30	12	6,138	0.20%
2021/03/29	0	0.00	2	59.80	59.60	-2	6,071	-0.03%
2021/03/26	0	0.00	2	59.45	59.40	-2	6,038	-0.03%
2021/03/25	4	59.45	2	59.75	58.80	2	6,013	0.03%
2021/03/24	0	0.00	3	59.00	58.60	-3	5,953	-0.05%
2021/03/23	18	58.90	7	58.20	58.20	11	5,917	0.19%
2021/03/22	8	61.28	7.1	60.96	60.20	0.9	5,817	0.01%
2021/03/19	6	60.12	8	59.98	60.10	-2	5,686	-0.04%
2021/03/18	3	58.70	47.4	58.49	60.60	-44.4	5,595	-0.79%
2021/03/17	4	58.28	7	57.99	58.20	-3	5,471	-0.05%
2021/03/16	16	58.63	21	58.49	58.80	-5	5,433	-0.09%
2021/03/12	2	55.40	0	0.00	55.20	2	5,273	0.04%
2021/03/11	0.2	54.80	0	0.00	55.60	0.2	5,259	0.00%
2021/03/10	1	54.30	0	0.00	53.90	1	5,240	0.02%
2021/03/09	0	0.00	0	53.00	53.40	0	5,250	0.00%
2021/03/08	2	54.35	0	0.00	53.90	2	5,248	0.04%
2021/03/05	1	53.80	0	0.00	54.60	1	5,248	0.02%
2021/03/04	1	54.40	0	0.00	54.10	1	5,258	0.02%
2021/03/03	1	54.40	0	0.00	54.90	1	5,271	0.02%
2021/02/26	1	54.70	1	55.40	55.50	0	5,296	0.00%
2021/02/25	0	0.00	1	56.30	56.00	-1	5,309	-0.02%
2021/02/24	2.4	56.24	2	57.89	55.50	0.4	5,348	0.01%
2021/02/23	3	57.30	1	57.90	57.00	2	5,341	0.04%
2021/02/22	3	58.37	7	59.80	58.80	-4	5,289	-0.08%
2021/02/19	6	55.35	7	57.00	57.40	-1	5,130	-0.02%
2021/02/18	7	56.03	3	55.27	56.20	4	5,046	0.08%
2021/02/17	3	53.80	11.3	53.85	55.30	-8.3	4,964	-0.17%
2021/02/05	8.1	50.29	0	0.00	50.30	8.1	4,860	0.17%
2021/02/04	5	51.00	0	0.00	50.90	5	4,831	0.10%
2021/02/03	2.1	52.36	0	0.00	51.40	2.1	4,841	0.04%
2021/02/02	4.1	52.23	0	0.00	52.70	4.1	4,888	0.08%
2021/02/01	1	50.90	3	50.73	51.00	-2	4,848	-0.04%
2021/01/29	1	55.00	27	52.68	53.00	-26	4,785	-0.54%
2021/01/28	22	55.62	37	56.46	55.60	-15	4,688	-0.32%
2021/01/27	10	56.54	10	57.12	56.80	0	4,582	0.00%
2021/01/26	11	55.95	7	55.81	55.30	4	4,442	0.09%
2021/01/25	11	56.05	1	56.40	55.00	10	4,231	0.24%
2021/01/22	17	56.12	9	55.49	57.40	8	4,107	0.19%
2021/01/21	14	57.25	15	58.06	56.10	-1	3,967	-0.03%
2021/01/20	36	58.99	36	60.47	58.10	0	3,767	0.00%
2021/01/19	87	60.76	66	62.05	59.30	21	3,400	0.62%
2021/01/18	27	56.20	28	57.09	57.20	-1	2,591	-0.04%
2021/01/15	8	52.00	7	52.00	52.00	1	2,213	0.05%
2021/01/14	4	47.40	5	47.51	47.35	-1	2,041	-0.05%
2021/01/13	4	46.85	5	46.83	46.55	-1	2,016	-0.05%
2021/01/12	9	46.67	6	46.05	46.05	3	1,997	0.15%
2021/01/11	0	0.00	2	47.75	47.70	-2	1,964	-0.10%
2021/01/08	8	47.30	6	46.59	46.50	2	1,946	0.10%
2021/01/07	3	47.92	2	47.55	47.55	1	1,912	0.05%
2021/01/06	2	48.23	4	48.20	47.00	-2	1,872	-0.11%
2021/01/05	3	49.45	5	48.83	48.70	-2	1,799	-0.11%
2021/01/04	11	50.39	4	49.34	49.40	7	1,749	0.40%
2020/12/31	17	48.59	16	49.33	49.15	1	1,599	0.06%
2020/12/30	6	45.99	7	47.26	47.20	-1	1,403	-0.07%
2020/12/29	6	46.33	3	45.15	45.00	3	1,275	0.24%
2020/12/28	10	46.86	10	46.91	45.90	0	1,235	0.00%
2020/12/25	10	44.84	4	44.93	46.70	6	1,091	0.55%
2020/12/23	2	41.30	3	41.47	41.35	-1	941	-0.11%
2020/12/22	1	42.00	1	41.30	41.30	0	948	0.00%
2020/12/18	1	42.30	10	42.00	41.95	-9	953	-0.94%
2020/12/17	5	42.55	0	0.00	42.60	5	956	0.52%
2020/12/16	5	42.55	0	0.00	42.50	5	961	0.52%
2020/12/15	0	0.00	3	42.00	41.85	-3	961	-0.31%
2020/12/11	1	43.25	0	0.00	42.70	1	964	0.10%
2020/12/10	2	43.68	2	43.18	43.00	0	960	0.00%
2020/12/09	1	44.50	6	44.04	44.50	-5	939	-0.53%
2020/12/08	1	43.75	1	43.40	43.80	0	918	0.00%
2020/12/07	1	43.20	0	0.00	43.20	1	896	0.11%
2020/12/04	1	43.50	4	43.41	43.30	-3	892	-0.34%
2020/12/03	1	43.90	4	43.61	43.40	-3	891	-0.34%
2020/12/02	3	43.35	0	0.00	43.35	3	900	0.33%
2020/12/01	9	42.98	1	43.10	43.25	8	897	0.89%
2020/11/27	2	43.08	2	43.20	43.15	0	900	0.00%
2020/11/26	4	43.25	1	44.00	43.15	3	994	0.30%
2020/11/25	2	43.45	3	43.63	43.45	-1	1,008	-0.10%
2020/11/24	3	43.35	2	43.15	43.25	1	980	0.10%
2020/11/23	4	43.56	4	43.61	43.55	0	949	0.00%
2020/11/20	0	0.00	1	43.20	42.60	-1	878	-0.11%
2020/11/19	1	41.85	0	0.00	41.80	1	834	0.12%
2020/11/18	1	42.15	0	0.00	41.70	1	838	0.12%
2020/11/17	0	0.00	3	41.48	41.60	-3	831	-0.36%
2020/11/12	0	0.00	1	41.20	41.20	-1	848	-0.12%
2020/11/11	1	40.95	3	41.17	41.50	-2	845	-0.24%
2020/11/10	1	42.70	1	42.20	41.70	0	818	0.00%
2020/11/05	0	0.00	1	39.10	38.80	-1	727	-0.14%
2020/11/03	1	38.80	0	0.00	38.65	1	778	0.13%
2020/10/28	1	38.50	0	0.00	38.40	1	842	0.12%
2020/10/16	1	39.40	3	39.13	38.80	-2	923	-0.22%
2020/10/15	2	38.80	2	38.65	38.65	0	922	0.00%
2020/10/14	2	38.60	0	0.00	38.60	2	928	0.22%
2020/09/25	0	0.00	1	39.05	38.60	-1	1,232	-0.08%
2020/09/24	0	0.00	1	39.60	39.55	-1	1,251	-0.08%
2020/09/22	1	41.30	1	41.05	41.05	0	1,516	0.00%
2020/09/21	0	0.00	1	42.30	42.15	-1	1,517	-0.07%
2020/09/17	1	41.90	2	41.83	41.80	-1	1,514	-0.07%
2020/09/16	3	42.30	0	0.00	42.05	3	1,518	0.20%
2020/09/15	0	0.00	2	41.65	41.90	-2	1,510	-0.13%
2020/09/04	1	41.15	0	0.00	41.05	1	1,547	0.06%
2020/09/03	1	42.05	0	0.00	41.30	1	1,547	0.06%
2020/09/02	2	42.30	0	0.00	41.90	2	1,563	0.13%
2020/09/01	3	43.50	0	0.00	42.85	3	1,551	0.19%
2020/08/27	0	0.00	1	41.15	41.10	-1	1,413	-0.07%
2020/08/21	1	38.80	2	39.48	39.70	-1	1,542	-0.06%
2020/08/19	0	0.00	2	41.05	40.60	-2	1,577	-0.13%
2020/08/18	1	40.40	0	0.00	40.40	1	1,569	0.06%
2020/08/14	0	0.00	80	39.90	39.95	-80	1,578	-5.07%
2020/08/10	0	0.00	5	39.64	39.60	-5	1,598	-0.31%
2020/08/07	1	41.90	1	41.55	41.85	0	1,575	0.00%
2020/08/06	7	42.58	2	42.68	42.40	5	1,575	0.32%
2020/08/04	1	41.70	10	41.90	41.45	-9	1,539	-0.58%
2020/07/23	1	44.00	40	43.78	43.15	-39	1,542	-2.53%
2020/07/22	1	43.75	0	0.00	43.60	1	1,538	0.07%
2020/07/13	0	0.00	1	45.10	45.30	-1	1,597	-0.06%
2020/07/10	1	45.70	0	0.00	44.80	1	1,598	0.06%
2020/07/09	1	46.90	31	46.71	46.35	-30	1,572	-1.91%
2020/07/08	31	47.59	50	46.99	47.65	-19	1,532	-1.24%
2020/07/07	1	45.20	20	45.63	44.90	-19	1,417	-1.34%
2020/07/06	1	45.00	32	45.53	45.45	-31	1,390	-2.23%
2020/07/03	1	45.20	0	0.00	44.80	1	1,365	0.07%
2020/07/02	5	45.87	3	45.40	45.50	2	1,349	0.15%
2020/07/01	3	44.75	3	44.92	45.80	0	1,203	0.00%
2020/06/19	2	42.40	4	42.39	42.35	-2	1,120	-0.18%
2020/06/18	1	42.35	1	42.50	41.90	0	1,126	0.00%
2020/06/17	24	42.23	0	0.00	42.20	24	1,125	2.13%
2020/06/16	220	42.98	19	42.51	42.45	201	1,120	17.93%	大買/鉅額交易
2020/06/15	0	0.00	0	39.80	39.80	0	1,096	0.00%
2020/06/12	1	40.00	0	0.00	40.30	1	1,098	0.09%
2020/06/10	15	42.65	15	42.02	42.00	0	1,088	0.00%
2020/06/01	0	0.00	20	41.57	41.60	-20	1,034	-1.93%
2020/05/29	17	41.66	0	0.00	41.55	17	1,022	1.66%
2020/05/28	8	45.16	5	43.88	41.55	3	1,015	0.30%
2020/05/27	43	41.16	43	41.28	43.15	0	895	0.00%
2020/05/08	10	39.68	10	39.73	39.00	0	726	0.00%
2020/04/30	2	38.50	0	0.00	38.35	2	702	0.28%
2020/04/16	15	36.28	15	36.32	38.00	0	692	0.00%
2020/04/08	1	32.30	0	0.00	33.05	1	666	0.15%
2020/03/31	3	30.20	3	30.27	30.75	0	749	0.00%
2020/03/27	0	0.00	1	29.60	29.75	-1	760	-0.13%
2020/03/26	1	29.50	0	0.00	29.50	1	748	0.13%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/02/07	10	42.80	0	0.00	42.80	10	1,007	0.99%
2020/02/05	0	0.00	1	43.85	43.70	-1	1,032	-0.10%
2020/01/20	0	0.00	1	49.60	49.45	-1	1,191	-0.08%
2020/01/17	1	49.45	0	0.00	49.30	1	1,230	0.08%
2020/01/08	0	0.00	1	47.50	46.80	-1	1,761	-0.06%
2020/01/07	1	47.15	0	0.00	47.15	1	1,769	0.06%
2019/12/31	1	49.50	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	14	51.67	51.30	-14	1,827	-0.77%
2019/12/25	0	0.00	1	50.30	50.20	-1	1,958	-0.05%
2019/12/19	0	0.00	17	50.06	50.20	-17	1,998	-0.85%
2019/12/18	0	0.00	2	49.85	49.65	-2	1,982	-0.10%
2019/12/17	0	0.00	4	49.65	49.65	-4	1,973	-0.20%
2019/12/16	4	48.35	3	48.73	49.60	1	1,943	0.05%
2019/12/13	0	0.00	1	46.35	46.70	-1	1,897	-0.05%
2019/12/11	1	46.00	1	45.90	45.90	0	1,887	0.00%
2019/12/05	0	0.00	2	45.85	45.85	-2	1,867	-0.11%
2019/12/03	2	45.60	0	0.00	45.95	2	1,855	0.11%
2019/11/29	4	47.70	0	0.00	47.70	4	1,801	0.22%
2019/11/27	0	0.00	2	49.55	49.70	-2	1,755	-0.11%
2019/11/25	2	48.00	0	0.00	48.00	2	1,734	0.12%
2019/11/21	1	48.05	0	0.00	48.25	1	1,732	0.06%
2019/11/12	2	47.90	0	0.00	48.00	2	1,674	0.12%
2019/11/08	5	48.50	9	49.26	49.00	-4	1,647	-0.24%
2019/11/07	3	49.50	1	49.15	48.30	2	1,637	0.12%
2019/11/06	3	50.17	0	0.00	49.90	3	1,603	0.19%
2019/11/05	8	50.11	0	0.00	50.00	8	1,584	0.51%
2019/11/01	0	0.00	5	51.50	51.30	-5	1,553	-0.32%
2019/10/31	2	51.20	4	53.00	51.10	-2	1,542	-0.13%
2019/10/30	0	0.00	6	51.70	52.30	-6	1,468	-0.41%
2019/10/28	1	50.20	0	0.00	50.20	1	1,382	0.07%
2019/10/25	2	50.70	1	50.20	50.20	1	1,347	0.07%
2019/10/24	4	50.75	7	51.00	51.40	-3	1,297	-0.23%
2019/10/23	15	51.42	13	51.22	50.70	2	1,269	0.16%
2019/10/22	27	51.07	18	51.33	51.80	9	1,196	0.75%
2019/10/21	5	48.68	0	0.00	49.00	5	1,023	0.49%
2019/10/17	0	0.00	2	48.35	48.20	-2	963	-0.21%
2019/10/16	28	48.23	37	48.25	47.10	-9	886	-1.02%
2019/10/14	1	47.00	1	46.60	46.40	0	722	0.00%
2019/10/09	0	0.00	1	45.50	46.00	-1	677	-0.15%
2019/10/08	0	0.00	2	45.55	45.55	-2	664	-0.30%
2019/10/07	0.1	46.00	0	0.00	46.15	0.1	652	0.01%
2019/10/03	4	46.00	0	0.00	46.10	4	645	0.62%
2019/10/02	5	46.02	1	45.90	45.90	4	602	0.66%
2019/10/01	6	44.72	8	44.63	45.20	-2	506	-0.39%
2019/09/27	2	43.48	2	43.75	43.20	0	464	0.00%
2019/09/26	0	0.00	1	42.40	42.65	-1	416	-0.24%
2019/09/24	0	0.00	1	41.50	41.60	-1	404	-0.25%
2019/09/23	0	0.00	1	42.00	41.85	-1	419	-0.24%
2019/09/20	1	41.70	2	41.80	41.75	-1	433	-0.23%
2019/09/12	1	41.00	0	0.00	41.10	1	435	0.23%
2019/09/06	0	0.00	1	40.45	40.40	-1	437	-0.23%
2019/09/05	0	0.00	1	40.25	40.05	-1	435	-0.23%
2019/09/04	0	0.00	3	39.93	40.10	-3	433	-0.69%
2019/08/27	0	0.00	2	39.43	39.35	-2	435	-0.46%
2019/08/23	1	40.35	4	40.25	40.25	-3	430	-0.70%
2019/07/25	2	41.90	0	0.00	42.00	2	470	0.42%
2019/07/10	2	42.45	2	42.15	42.25	0	707	0.00%
2019/07/09	4	41.88	14	42.20	42.05	-10	697	-1.43%
2019/07/04	1	40.50	1	40.45	40.25	0	684	0.00%
2019/07/03	1	40.75	2	40.73	40.75	-1	676	-0.15%
2019/07/02	2	39.80	0	0.00	39.90	2	670	0.30%
2019/06/06	0	0.00	1	40.00	40.10	-1	863	-0.12%
2019/05/21	0	0.00	3	39.70	40.10	-3	1,092	-0.27%
2019/05/14	0	0.00	1	39.50	40.70	-1	1,164	-0.09%
2019/05/13	3	41.45	0	0.00	40.35	3	1,188	0.25%
2019/05/10	0	0.00	4	42.55	41.75	-4	1,197	-0.33%
2019/05/09	0	0.00	1	42.05	41.85	-1	1,200	-0.08%
2019/04/18	0	0.00	1	48.40	46.70	-1	1,407	-0.07%
2019/04/17	7	48.56	2	49.00	47.90	5	1,381	0.36%
2019/04/16	38	46.73	38	46.83	47.50	0	1,295	0.00%
2019/04/15	11	45.59	12	45.70	45.65	-1	1,216	-0.08%
2019/04/12	2	44.90	0	0.00	44.85	2	1,213	0.16%
2019/04/11	1	45.25	0	0.00	45.20	1	1,215	0.08%
2019/04/10	0	0.00	1	45.55	45.55	-1	1,227	-0.08%
2019/03/28	0	0.00	3	44.30	44.20	-3	1,272	-0.24%
2019/03/26	1	44.80	0	0.00	44.55	1	1,264	0.08%
2019/03/25	0	0.00	1	44.90	44.90	-1	1,257	-0.08%
2019/03/21	6	46.68	1	46.65	46.50	5	1,259	0.40%
2019/03/20	1	46.30	0	0.00	46.20	1	1,219	0.08%
2019/03/15	10	45.60	0	0.00	45.35	10	1,170	0.85%
2019/03/12	1	45.00	0	0.00	45.00	1	1,143	0.09%
2019/02/22	0	0.00	1	46.25	45.65	-1	1,338	-0.07%
2019/02/21	3	47.05	35	47.00	46.60	-32	1,333	-2.40%
2019/02/20	5	46.46	1	47.50	46.40	4	1,302	0.31%
2019/02/13	32	46.99	0	0.00	46.20	32	1,206	2.65%
2019/01/25	0	0.00	1	44.30	44.90	-1	1,104	-0.09%
2019/01/21	0	0.00	5	46.37	46.05	-5	1,090	-0.46%
2019/01/18	3	45.97	31	46.44	46.65	-28	1,079	-2.59%
2019/01/17	3	45.20	0	0.00	45.10	3	1,031	0.29%
2019/01/16	1	44.60	2	44.78	44.95	-1	1,020	-0.10%
2019/01/15	33	45.59	1	45.65	45.85	32	991	3.23%
2019/01/14	3	44.52	4	44.95	45.40	-1	953	-0.10%
2019/01/11	4	44.13	3	44.55	43.25	1	904	0.11%
2018/12/26	4	43.90	4	44.40	42.85	0	846	0.00%
2018/12/17	0	0.00	2	43.68	43.95	-2	838	-0.24%
2018/12/14	1	43.00	0	0.00	43.25	1	799	0.13%
2018/12/13	2	44.35	0	0.00	44.00	2	791	0.25%
2018/11/29	0	0.00	2	44.40	44.40	-2	663	-0.30%
2018/11/28	13	43.45	11	43.80	43.70	2	613	0.33%
2018/11/23	2	38.20	0	0.00	38.00	2	512	0.39%
2018/11/19	11	42.14	11	42.15	42.10	0	467	0.00%
2018/10/24	0	0.00	1	38.20	38.30	-1	587	-0.17%
2018/10/17	0	0.00	2	40.15	39.85	-2	577	-0.35%
2018/10/02	1	51.10	0	0.00	50.00	1	519	0.19%
2018/09/12	0	0.00	2	43.50	43.90	-2	477	-0.42%
2018/09/10	1	45.60	0	0.00	45.10	1	475	0.21%
2018/09/07	0	0.00	1	46.35	47.10	-1	476	-0.21%
2018/08/15	0	0.00	4	48.45	48.60	-4	516	-0.77%
2018/08/14	4	48.00	0	0.00	49.25	4	511	0.78%
2018/08/13	1	47.95	4	49.25	48.95	-3	510	-0.59%
2018/08/08	4	54.25	1	54.60	53.70	3	497	0.60%
2018/08/07	1	53.00	0	0.00	53.00	1	471	0.21%
2018/07/25	0	0.00	10	47.56	47.70	-10	361	-2.77%
2018/06/15	1	55.80	0	0.00	55.20	1	522	0.19%
2018/05/31	1	55.60	0	0.00	55.80	1	509	0.20%
2018/05/30	0	0.00	1	56.30	56.30	-1	506	-0.20%
2018/05/16	5	53.70	0	0.00	53.10	5	655	0.76%
2018/04/17	1	57.00	1	57.30	57.00	0	819	0.00%
2018/04/12	2	57.20	0	0.00	56.70	2	825	0.24%
2018/04/11	3	57.20	0	0.00	56.80	3	837	0.36%
2018/03/13	0	0.00	2	56.70	56.50	-2	1,000	-0.20%
2018/03/08	1	56.20	1	56.10	55.40	0	1,089	0.00%
2018/03/07	1	55.50	0	0.00	55.60	1	1,135	0.09%
2018/02/23	2	54.95	0	0.00	54.50	2	1,284	0.16%
2018/02/05	10	55.40	0	0.00	55.90	10	1,310	0.76%
2018/01/12	1	62.80	0	0.00	62.10	1	2,462	0.04%
2018/01/05	1	66.60	0	0.00	66.30	1	2,680	0.04%
2018/01/04	0	0.00	1	65.20	65.70	-1	2,675	-0.04%
2018/01/03	10	65.10	0	0.00	64.50	10	2,682	0.37%