神基 (3005)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
1,347張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	106.50	9	106.00	106.50	-9	2,544	-0.35%
2024/12/12	4.1	110.00	0.1	110.00	108.50	4	2,537	0.16%
2024/12/11	0.1	108.00	0	0.00	108.50	0.1	2,536	0.00%
2024/12/06	0.1	107.50	0	0.00	107.00	0.1	2,566	0.00%
2024/12/05	2.1	106.52	1	107.50	106.50	1.1	2,556	0.04%
2024/12/04	0.1	104.50	0	0.00	105.50	0.1	2,530	0.00%
2024/12/02	5	105.00	0	0.00	105.00	5	2,510	0.20%
2024/11/29	0.1	104.00	0	0.00	104.50	0.1	2,494	0.00%
2024/11/28	1	103.50	0	0.00	103.50	1	2,493	0.04%
2024/11/27	0	0.00	1	105.00	104.00	-1	2,493	-0.04%
2024/11/22	2	105.50	2	106.50	106.00	0	2,469	0.00%
2024/11/20	0.1	104.00	0	0.00	103.00	0.1	2,425	0.00%
2024/11/19	0.1	103.50	0	0.00	105.50	0.1	2,438	0.00%
2024/11/18	2.2	106.04	0	0.00	105.50	2.2	2,387	0.09%
2024/11/15	1.1	112.55	0	0.00	113.00	1.1	2,288	0.05%
2024/11/14	0.1	114.50	0	0.00	113.50	0.1	2,314	0.00%
2024/11/13	0.1	114.50	0	0.00	114.50	0.1	2,375	0.00%
2024/11/12	1.1	114.68	0	0.00	114.50	1.1	2,399	0.05%
2024/11/11	0.1	117.00	1	117.00	117.50	-0.9	2,401	-0.04%
2024/11/08	0.5	116.15	1	114.50	114.50	-0.5	2,352	-0.02%
2024/11/07	1.1	117.50	1	117.50	117.50	0.1	2,347	0.00%
2024/11/06	0.1	114.45	4	114.50	117.50	-3.9	2,326	-0.17%
2024/11/05	0.1	113.50	0	0.00	114.00	0.1	2,279	0.00%
2024/11/01	0.1	112.00	0	0.00	113.50	0.1	2,449	0.00%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/28	4	113.50	0	0.00	113.00	4	2,502	0.16%
2024/10/25	0	112.00	0	0.00	113.00	0	2,567	0.00%
2024/10/24	0.1	113.50	0	0.00	112.50	0.1	2,607	0.00%
2024/10/23	0	112.50	8	112.44	112.50	-8	2,640	-0.30%
2024/10/22	1	112.00	1	112.00	112.00	0	2,698	0.00%
2024/10/21	0	0.00	1	109.50	112.00	-1	2,788	-0.04%
2024/10/18	0	110.25	0	0.00	110.00	0	2,822	0.00%
2024/10/15	1	113.50	0	0.00	113.00	1	2,877	0.03%
2024/10/04	0	111.50	0	0.00	111.50	0	3,175	0.00%
2024/09/27	1	112.00	1.2	112.42	112.00	-0.2	3,991	-0.01%
2024/09/26	2	113.75	2	112.75	112.00	0	4,506	0.00%
2024/09/25	5	109.50	5	110.00	109.50	0	4,572	0.00%
2024/09/23	0	0.00	1	108.00	109.00	-1	4,708	-0.02%
2024/09/20	2	107.75	1	111.00	107.50	1	4,722	0.02%
2024/09/19	1	109.50	1	110.00	109.50	0	4,817	0.00%
2024/09/18	1	107.50	1	110.00	108.00	0	4,911	0.00%
2024/09/16	2	108.75	0	0.00	109.00	2	5,123	0.04%
2024/09/12	0	0.00	4	108.50	108.00	-4	5,291	-0.08%
2024/09/10	4	107.38	0	0.00	106.50	4	5,531	0.07%
2024/09/09	0	0.00	1	111.00	111.00	-1	5,557	-0.02%
2024/09/05	0	0.00	2	110.50	110.50	-2	5,727	-0.03%
2024/09/03	2	114.50	1	113.00	112.50	1	6,015	0.02%
2024/08/29	10	113.00	12.3	113.38	113.50	-2.3	6,464	-0.04%
2024/08/27	0	0.00	1	112.50	112.50	-1	6,743	-0.01%
2024/08/26	1	112.50	0	0.00	111.00	1	6,877	0.01%
2024/08/23	0	0.00	2	112.50	113.00	-2	7,019	-0.03%
2024/08/21	1	111.00	3.1	111.50	112.00	-2.1	7,248	-0.03%
2024/08/20	0.3	110.00	0	0.00	110.00	0.3	7,353	0.00%
2024/08/19	0	0.00	2	110.00	110.00	-2	7,570	-0.03%
2024/08/16	3	110.50	0	0.00	110.00	3	7,864	0.04%
2024/08/15	0	0.00	0.2	111.06	111.50	-0.2	8,390	0.00%
2024/08/14	0	0.00	0.3	107.40	107.50	-0.3	8,635	0.00%
2024/08/13	1	104.50	2	104.50	105.50	-1	8,711	-0.01%
2024/08/12	0	0.00	0.1	103.50	104.50	-0.1	8,753	0.00%
2024/08/09	1	102.00	1	102.00	102.00	0	8,798	0.00%
2024/08/08	1.3	99.22	0	0.00	99.10	1.3	8,910	0.01%
2024/08/07	0	0.00	6	99.33	101.00	-6	9,017	-0.07%
2024/08/06	5.1	95.79	25	94.01	96.00	-19.9	9,026	-0.22%
2024/08/05	3	96.37	1	96.60	96.50	2	9,020	0.02%
2024/08/01	0	0.00	1	105.50	106.50	-1	9,018	-0.01%
2024/07/31	0	102.50	0	0.00	102.50	0	9,062	0.00%
2024/07/30	7.1	100.16	9	101.78	102.00	-1.9	9,056	-0.02%
2024/07/29	0.1	104.34	1	103.50	102.50	-0.9	9,060	-0.01%
2024/07/26	0	106.00	0.1	105.50	105.50	-0.1	9,087	0.00%
2024/07/23	1	107.51	0	0.00	108.00	1	9,095	0.01%
2024/07/22	0.1	106.20	0.1	106.91	108.50	-0.1	9,068	0.00%
2024/07/19	0	110.00	2	109.00	108.50	-2	9,035	-0.02%
2024/07/17	0	113.00	1	111.00	111.00	-1	9,124	-0.01%
2024/07/16	0	0.00	1	113.00	113.00	-1	9,187	-0.01%
2024/07/15	0	111.00	0	0.00	111.50	0	9,306	0.00%
2024/07/12	0	112.00	0	0.00	111.00	0	9,380	0.00%
2024/07/10	1.1	111.50	4.1	111.01	111.00	-3	9,652	-0.03%
2024/07/09	3.3	111.97	0	0.00	112.00	3.3	9,738	0.03%
2024/07/08	1	114.03	1	114.00	114.00	0	9,710	0.00%
2024/07/05	15	117.80	3	118.50	117.00	12	9,700	0.12%
2024/07/04	2	118.72	21	119.33	121.00	-19	9,712	-0.20%
2024/07/03	55	118.86	35	121.49	115.50	20	9,554	0.21%
2024/07/02	6.1	121.44	22.8	121.96	125.50	-16.8	9,193	-0.18%
2024/07/01	0.1	114.00	1	116.00	115.00	-0.9	8,751	-0.01%
2024/06/28	6	114.58	2	116.25	114.00	4	8,650	0.05%
2024/06/27	1	115.53	2.7	116.39	115.00	-1.7	8,680	-0.02%
2024/06/26	1	117.50	3	117.67	117.50	-2	8,986	-0.02%
2024/06/25	3	115.00	2	114.75	117.00	1	9,453	0.01%
2024/06/24	2	121.00	2	118.50	118.00	0	9,843	0.00%
2024/06/21	0.1	120.50	4.1	121.34	120.50	-4.1	10,070	-0.04%
2024/06/20	2	118.25	5	117.00	118.00	-3	10,208	-0.03%
2024/06/19	0	117.00	5	117.10	116.50	-5	10,519	-0.05%
2024/06/18	2	117.25	3.9	117.80	117.50	-1.9	11,408	-0.02%
2024/06/17	4	118.38	16.1	117.68	117.50	-12.1	12,371	-0.10%
2024/06/14	4	114.00	2.1	114.24	114.00	1.9	12,934	0.01%
2024/06/13	0	0.00	0	113.50	113.00	0	13,140	0.00%
2024/06/12	2.1	110.48	3	110.67	110.00	-0.9	13,348	-0.01%
2024/06/11	6.2	108.77	5	109.40	109.00	1.2	13,832	0.01%
2024/06/07	0.1	111.50	4	111.50	112.50	-3.9	14,322	-0.03%
2024/06/06	6.2	112.00	5.8	111.48	111.00	0.3	14,444	0.00%
2024/06/05	4	114.12	2.2	115.64	113.50	1.8	14,360	0.01%
2024/06/04	6	115.58	5	116.00	115.50	1	14,511	0.01%
2024/06/03	5	114.10	2.1	114.98	115.00	2.9	14,877	0.02%
2024/05/31	0.8	113.50	2.6	113.81	114.00	-1.9	15,084	-0.01%
2024/05/30	2.1	113.00	5	112.70	112.50	-3	15,248	-0.02%
2024/05/29	7	115.07	4	115.38	114.00	3	15,642	0.02%
2024/05/28	3	113.50	1	113.50	113.50	2	15,975	0.01%
2024/05/27	4.1	114.39	1	114.50	113.50	3.1	16,096	0.02%
2024/05/24	16	113.00	17	113.47	113.00	-1	16,446	-0.01%
2024/05/23	13	114.92	12	116.42	114.50	1	16,604	0.01%
2024/05/22	31.3	116.10	25.2	115.68	116.50	6.1	16,616	0.04%
2024/05/21	23.1	114.15	24	114.98	116.50	-0.9	16,733	-0.01%
2024/05/20	2.1	108.52	3.1	107.34	107.50	-1	16,742	-0.01%
2024/05/17	3	105.17	0	0.00	104.00	3	16,681	0.02%
2024/05/16	4	106.88	0	0.00	105.50	4	16,656	0.02%
2024/05/15	0	0.00	1	108.50	106.50	-1	16,649	-0.01%
2024/05/14	4	107.75	0	0.00	107.50	4	16,665	0.02%
2024/05/13	3	106.00	4	106.50	106.50	-1	16,533	-0.01%
2024/05/10	2	103.75	1	104.50	103.50	1	16,415	0.01%
2024/05/09	3	105.16	1	105.50	104.00	2	16,407	0.01%
2024/05/08	2.2	103.95	0	0.00	104.50	2.2	16,431	0.01%
2024/05/07	2.1	103.50	0	0.00	104.00	2.1	16,479	0.01%
2024/05/06	1	106.00	0	0.00	104.50	1	16,440	0.01%
2024/05/03	1	105.52	6	105.50	105.50	-5	16,619	-0.03%
2024/05/02	2	108.50	2	107.75	107.50	0	16,796	0.00%
2024/04/30	2	105.51	0	0.00	105.00	2	16,892	0.01%
2024/04/29	2	106.75	0	0.00	107.00	2	16,902	0.01%
2024/04/26	2	106.75	2	108.00	106.50	0	16,917	0.00%
2024/04/25	2	107.00	3	107.67	107.00	-1	16,898	-0.01%
2024/04/24	3	107.67	1	106.50	107.50	2	16,856	0.01%
2024/04/23	0	104.50	0	0.00	104.50	0	16,782	0.00%
2024/04/22	5.2	107.17	17	106.24	105.00	-11.8	16,749	-0.07%
2024/04/19	7.2	107.57	3.3	107.61	107.00	3.9	16,686	0.02%
2024/04/18	8	109.25	0	0.00	108.50	8	16,566	0.05%
2024/04/17	25.2	113.55	4.8	111.98	111.00	20.4	16,499	0.12%
2024/04/16	2.9	110.56	4	110.50	110.00	-1.1	16,399	-0.01%
2024/04/15	4.7	115.90	0.1	115.50	115.00	4.6	16,239	0.03%
2024/04/12	7.2	119.36	0	0.00	119.00	7.2	16,132	0.04%
2024/04/11	11.1	120.59	6	120.75	119.50	5.1	16,059	0.03%
2024/04/10	5.2	121.09	1.2	122.58	120.00	4	15,977	0.03%
2024/04/09	5.1	123.39	1	122.00	122.00	4.1	15,915	0.03%
2024/04/08	1.1	123.52	8	123.81	124.00	-6.9	15,937	-0.04%
2024/04/03	1	126.00	3	126.67	126.00	-2	15,986	-0.01%
2024/04/02	5	128.80	8	128.88	128.50	-3	15,932	-0.02%
2024/04/01	17	128.97	18.2	129.05	128.50	-1.2	15,905	-0.01%
2024/03/29	7.4	129.53	10	129.10	127.50	-2.6	15,772	-0.02%
2024/03/28	35.5	139.32	8	135.38	133.00	27.5	15,617	0.18%
2024/03/27	10	149.10	31.7	149.48	149.50	-21.7	15,297	-0.14%
2024/03/26	15.2	145.93	13	145.31	146.00	2.2	15,052	0.01%
2024/03/25	26.2	147.71	19.1	147.37	144.00	7.1	14,951	0.05%
2024/03/22	10.5	145.63	9.3	146.02	145.50	1.2	14,884	0.01%
2024/03/21	69.1	155.92	64	153.15	150.00	5.1	14,746	0.03%
2024/03/20	49.6	150.34	33.4	150.56	155.50	16.2	14,312	0.11%
2024/03/19	20.6	136.68	34.3	137.62	141.50	-13.8	13,880	-0.10%
2024/03/18	10	130.20	4	130.14	130.50	6	13,395	0.04%
2024/03/15	17.5	130.31	10.1	130.86	130.00	7.4	13,279	0.06%
2024/03/14	31.7	133.15	19	133.76	132.00	12.7	13,051	0.10%
2024/03/13	19	133.21	28.1	134.87	134.00	-9.1	12,566	-0.07%
2024/03/12	4	123.26	19	126.71	128.00	-15	11,999	-0.13%
2024/03/11	2	120.02	0	121.00	120.00	2	11,833	0.02%
2024/03/08	8.2	124.71	13	120.42	120.00	-4.8	11,906	-0.04%
2024/03/07	16.2	127.70	12	128.71	124.50	4.2	11,870	0.04%
2024/03/06	37.7	126.64	25.2	127.57	128.50	12.5	11,531	0.11%
2024/03/05	15	124.03	16	124.16	125.50	-1	11,348	-0.01%
2024/03/04	17.4	122.47	9	122.33	122.00	8.4	11,238	0.07%
2024/03/01	17	128.50	20.6	128.60	131.00	-3.6	10,833	-0.03%
2024/02/29	10.7	120.08	5	120.10	119.50	5.7	10,466	0.05%
2024/02/27	22	124.66	25.1	124.95	122.00	-3.1	10,325	-0.03%
2024/02/26	3.1	122.69	3	121.67	121.50	0.1	10,042	0.00%
2024/02/23	6	115.00	4.3	116.07	114.00	1.7	10,125	0.02%
2024/02/22	27	124.17	48.2	122.09	119.00	-21.2	10,401	-0.20%
2024/02/21	39	118.13	16.3	115.95	118.50	22.7	10,311	0.22%
2024/02/20	1	107.50	16.7	115.21	117.00	-15.7	10,033	-0.16%
2024/02/19	3	107.00	2	107.50	106.50	1	9,819	0.01%
2024/02/16	1	104.00	0	0.00	104.50	1	9,769	0.01%
2024/02/15	0	0.00	1	103.50	103.50	-1	9,784	-0.01%
2024/02/05	1	104.00	0	0.00	103.50	1	9,728	0.01%
2024/02/02	1	104.00	1	104.00	104.00	0	9,743	0.00%
2024/02/01	0.3	103.66	3	102.50	103.50	-2.7	9,791	-0.03%
2024/01/31	1.5	103.30	0	0.00	103.00	1.5	9,856	0.02%
2024/01/30	1.1	104.52	0	0.00	104.00	1.1	9,786	0.01%
2024/01/26	21.3	106.62	8	112.00	105.00	13.3	9,693	0.14%
2024/01/25	6	110.00	12.2	108.96	113.00	-6.2	9,469	-0.07%
2024/01/24	27	109.61	25.1	111.81	107.00	1.9	9,248	0.02%
2024/01/23	4.6	105.00	1	106.00	104.00	3.6	9,088	0.04%
2024/01/22	3	106.83	3.1	108.21	109.00	-0.1	9,047	0.00%
2024/01/18	0.1	104.46	0	0.00	104.50	0.1	8,981	0.00%
2024/01/17	1.1	105.50	2	106.50	105.00	-0.9	8,979	-0.01%
2024/01/16	0.1	106.50	0	0.00	106.50	0.1	8,985	0.00%
2024/01/15	0	0.00	5	105.80	106.50	-5	8,975	-0.06%
2024/01/12	0	0.00	2	103.25	102.50	-2	8,993	-0.02%
2024/01/11	1	105.00	0	0.00	105.00	1	9,000	0.01%
2024/01/10	0	104.50	15	104.50	104.50	-15	8,993	-0.17%
2024/01/09	1.1	103.59	1	104.00	103.50	0.1	8,963	0.00%
2024/01/08	11	103.41	6	103.50	103.50	5	8,952	0.06%
2024/01/05	2	103.75	1	103.50	103.50	1	8,965	0.01%
2024/01/04	2	104.75	1	105.50	105.00	1	8,991	0.01%
2024/01/03	4	105.13	0	0.00	104.00	4	9,035	0.04%
2024/01/02	11	108.45	7	108.79	108.00	4	8,990	0.04%
2023/12/29	3	109.67	28.4	109.75	111.00	-25.4	8,885	-0.29%
2023/12/28	0	0.00	2	105.00	106.00	-2	8,803	-0.02%
2023/12/27	2	106.25	0	0.00	105.50	2	8,817	0.02%
2023/12/26	2	107.50	5	106.70	107.00	-3	8,821	-0.03%
2023/12/25	14	108.43	20	107.10	106.00	-6	8,792	-0.07%
2023/12/22	29	108.60	28	108.04	109.00	1	8,610	0.01%
2023/12/21	19.1	102.85	6	103.42	102.50	13.1	8,443	0.16%
2023/12/20	15	106.00	0	106.00	106.00	15	8,182	0.18%
2023/12/19	6.5	104.46	2	105.75	106.00	4.5	7,969	0.06%
2023/12/18	2	108.00	0	109.00	107.00	2	7,753	0.03%
2023/12/15	19	108.92	8	109.50	108.50	11	7,719	0.14%
2023/12/14	12	111.79	16.3	113.20	112.50	-4.3	7,523	-0.06%
2023/12/13	17	106.59	14	106.93	106.00	3	7,045	0.04%
2023/12/12	7	102.86	4	103.25	104.50	3	6,845	0.04%
2023/12/11	0	102.50	0	0.00	103.00	0	6,866	0.00%
2023/12/08	1.3	103.62	0	0.00	103.00	1.3	7,036	0.02%
2023/12/07	1	103.49	0	0.00	103.50	1	6,992	0.01%
2023/12/05	0	100.88	0	0.00	100.50	0	6,825	0.00%
2023/12/04	3	105.33	1	103.50	103.50	2	6,741	0.03%
2023/12/01	1	104.98	8	104.13	105.00	-7	6,483	-0.11%
2023/11/30	0	102.00	0	0.00	101.50	0	6,301	0.00%
2023/11/29	3	102.00	5	102.90	103.00	-2	6,129	-0.03%
2023/11/28	9	99.67	3	99.47	99.20	6	5,969	0.10%
2023/11/27	1.1	98.83	1	99.49	97.60	0.1	5,875	0.00%
2023/11/24	1.1	103.36	3	103.01	102.00	-1.9	5,748	-0.03%
2023/11/22	7	107.93	5.1	107.12	109.00	1.9	5,452	0.04%
2023/11/21	16	105.59	19	105.63	109.00	-3	5,076	-0.06%
2023/11/20	3	95.60	5	97.16	99.50	-2	4,586	-0.04%
2023/11/17	5	87.68	10.1	87.99	90.50	-5.1	4,285	-0.12%
2023/11/16	0.1	81.50	0	0.00	82.30	0.1	4,031	0.00%
2023/11/14	0	0.00	1.1	80.51	80.80	-1.1	4,088	-0.03%
2023/11/13	0	0.00	0.1	80.30	80.60	-0.1	4,079	0.00%
2023/11/10	1	79.40	0	0.00	79.50	1	4,111	0.02%
2023/11/09	2	80.10	9	79.90	79.90	-7	4,125	-0.17%
2023/11/08	1.1	80.51	5	79.54	80.80	-3.9	4,094	-0.10%
2023/11/07	0	0.00	0.3	76.60	77.70	-0.3	4,017	-0.01%
2023/11/06	1.3	76.63	2	76.85	76.60	-0.7	4,014	-0.02%
2023/11/03	0	0.00	4	75.40	75.70	-4	3,997	-0.10%
2023/10/31	0	0.00	1	72.60	72.30	-1	4,058	-0.02%
2023/10/30	0	0.00	0	74.50	74.40	0	4,071	0.00%
2023/10/27	0	0.00	3	73.70	73.60	-3	4,095	-0.07%
2023/10/26	0.1	74.00	0	0.00	73.00	0.1	4,181	0.00%
2023/10/25	0	0.00	0.2	75.00	74.20	-0.2	4,188	0.00%
2023/10/23	4	73.08	0	0.00	73.00	4	4,188	0.10%
2023/10/20	8	74.68	3	73.80	73.80	5	4,202	0.12%
2023/10/19	1	74.30	5	77.46	77.50	-4	4,170	-0.10%
2023/10/18	2	74.80	0	0.00	74.50	2	4,159	0.05%
2023/10/17	2	76.35	1	77.70	76.40	1	4,178	0.02%
2023/10/16	9	77.29	5	77.82	76.60	4	4,223	0.09%
2023/10/13	1	78.80	0.3	79.60	79.00	0.7	4,341	0.02%
2023/10/12	3	80.10	4	80.68	80.40	-1	4,536	-0.02%
2023/10/11	4	77.10	2	77.60	77.60	2	4,504	0.04%
2023/10/06	6	78.85	3	79.50	77.80	3	4,541	0.07%
2023/10/04	6	80.53	4	80.00	79.50	2	4,587	0.04%
2023/10/03	0	0.00	1	81.00	80.30	-1	4,565	-0.02%
2023/10/02	0	0.00	5	79.10	79.60	-5	4,556	-0.11%
2023/09/28	2	77.75	5	76.64	77.60	-3	4,541	-0.07%
2023/09/27	1	75.40	1	75.90	76.10	0	4,544	0.00%
2023/09/26	1	76.10	1.5	77.87	76.10	-0.5	4,556	-0.01%
2023/09/25	3.3	77.61	0	0.00	77.60	3.3	4,574	0.07%
2023/09/22	0	0.00	1	77.90	77.90	-1	4,706	-0.02%
2023/09/21	7	77.24	1	76.60	76.70	6	4,949	0.12%
2023/09/20	12	80.82	8.2	80.67	79.80	3.9	4,966	0.08%
2023/09/19	9	80.89	11	80.62	80.80	-2	4,781	-0.04%
2023/09/18	4	75.88	10	77.82	77.20	-6	4,470	-0.13%
2023/09/15	4	74.75	7	75.30	75.50	-3	4,358	-0.07%
2023/09/14	19.2	75.44	8	77.50	75.00	11.2	4,396	0.25%
2023/09/13	4	74.68	10	75.93	77.90	-6	4,267	-0.14%
2023/09/12	0	0.00	7	72.04	72.30	-7	4,096	-0.17%
2023/09/11	4	70.08	0	0.00	70.00	4	4,151	0.10%
2023/09/08	1	71.90	0	71.90	71.90	1	4,170	0.02%
2023/09/07	3	72.37	0	0.00	71.80	3	4,217	0.07%
2023/09/06	0	70.50	3	71.47	71.40	-3	4,208	-0.07%
2023/09/05	0	0.00	7	70.87	71.00	-7	4,236	-0.17%
2023/09/01	0	0.00	3	70.70	70.80	-3	4,381	-0.07%
2023/08/31	3	69.03	9	69.88	70.40	-6	4,419	-0.14%
2023/08/30	0	0.00	2	69.10	68.70	-2	4,465	-0.04%
2023/08/28	1	68.30	2	68.40	68.20	-1	4,676	-0.02%
2023/08/25	1	69.80	2	70.00	70.30	-1	4,743	-0.02%
2023/08/24	0	0.00	7	70.41	70.50	-7	4,796	-0.15%
2023/08/23	2	69.90	1	69.50	69.70	1	4,860	0.02%
2023/08/22	6	71.37	4	71.38	71.10	2	4,888	0.04%
2023/08/21	1	71.20	1	70.60	70.80	0	4,942	0.00%
2023/08/18	2	70.45	0	0.00	70.20	2	5,043	0.04%
2023/08/17	9	68.36	0	0.00	69.80	9	5,070	0.18%
2023/08/16	2	68.40	1	68.20	68.40	1	5,179	0.02%
2023/08/15	1.3	66.40	0	0.00	66.40	1.3	5,228	0.02%
2023/08/14	4	64.75	0	0.00	65.30	4	5,378	0.07%
2023/08/11	0	0.00	5	65.84	65.90	-5	5,481	-0.09%
2023/08/10	2	63.50	5	63.78	64.10	-3	5,549	-0.05%
2023/08/08	4	65.35	3	65.20	65.90	1	5,619	0.02%
2023/08/07	0	0.00	3	66.40	66.00	-3	5,665	-0.05%
2023/08/04	4	64.27	0	0.00	64.20	4	5,735	0.07%
2023/08/02	3	66.60	1	66.90	65.60	2	5,875	0.03%
2023/08/01	0	0.00	1	66.00	66.20	-1	6,035	-0.02%
2023/07/31	0	0.00	2	68.70	67.70	-2	6,239	-0.03%
2023/07/28	1	67.70	2.1	68.10	67.60	-1.1	6,323	-0.02%
2023/07/27	1.1	67.82	0	0.00	67.80	1.1	6,407	0.02%
2023/07/26	1	68.30	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	3	69.10	69.10	-3	6,492	-0.05%
2023/07/24	2.2	67.91	1	68.00	67.60	1.2	6,487	0.02%
2023/07/21	0	0.00	7	69.20	69.30	-7	6,504	-0.11%
2023/07/20	3.1	69.05	0.2	69.60	68.40	2.9	6,591	0.04%
2023/07/19	3	69.60	2	70.90	69.40	1	6,608	0.02%
2023/07/18	3.2	69.97	1.3	70.32	70.30	2	6,643	0.03%
2023/07/17	2.7	70.11	5.1	71.89	72.50	-2.4	6,601	-0.04%
2023/07/14	0	0.00	2.1	68.00	68.00	-2.1	6,624	-0.03%
2023/07/13	8	67.23	5	68.48	67.20	3	6,684	0.04%
2023/07/12	3	66.20	3	67.00	66.10	0	6,748	0.00%
2023/07/11	0	65.30	2.1	65.10	65.10	-2	6,764	-0.03%
2023/07/10	1.4	66.15	1	65.50	65.10	0.4	6,785	0.01%
2023/07/07	1.2	66.07	1	66.90	66.10	0.2	6,849	0.00%
2023/07/06	1	68.10	3	68.67	68.00	-2	6,900	-0.03%
2023/07/05	7	67.99	2	67.90	67.70	5	6,894	0.07%
2023/07/04	3	69.07	0	0.00	68.80	3	6,937	0.04%
2023/07/03	7.1	67.94	2	68.40	68.60	5.1	6,940	0.07%
2023/06/30	2.7	66.54	7.1	66.28	66.90	-4.4	6,965	-0.06%
2023/06/29	10.1	65.51	2	65.40	66.30	8.1	6,907	0.12%
2023/06/28	1	72.90	2	73.00	72.50	-1	6,727	-0.01%
2023/06/27	0	0.00	2	72.00	71.10	-2	6,723	-0.03%
2023/06/26	4	71.40	3	72.17	71.00	1	6,769	0.01%
2023/06/21	4	72.95	4	72.85	72.80	0	6,872	0.00%
2023/06/20	15	72.25	21	72.38	72.10	-6	6,909	-0.09%
2023/06/19	5	70.76	2	70.30	70.30	3	6,905	0.04%
2023/06/16	7	72.11	0	0.00	71.50	7	6,935	0.10%
2023/06/15	5	74.06	7	73.67	73.20	-2	6,930	-0.03%
2023/06/14	1	72.80	2.1	72.66	72.80	-1.1	6,841	-0.02%
2023/06/13	0.1	71.30	1	71.40	71.90	-0.9	6,851	-0.01%
2023/06/12	2	69.50	7	70.49	70.40	-5	6,825	-0.07%
2023/06/09	40	71.11	43	71.10	71.20	-3	6,808	-0.04%
2023/06/08	21	70.79	18	70.94	70.80	3	6,819	0.04%
2023/06/07	46.4	70.56	55	70.47	70.50	-8.6	6,845	-0.13%
2023/06/06	25.2	71.75	26	71.74	72.00	-0.8	6,872	-0.01%
2023/06/05	39.2	71.47	37	71.29	71.00	2.2	6,907	0.03%
2023/06/02	28.2	72.77	24	72.91	72.40	4.2	6,955	0.06%
2023/06/01	70	70.60	75	70.42	70.80	-5	6,924	-0.07%
2023/05/31	20	68.81	25	68.73	69.20	-5	6,913	-0.07%
2023/05/30	27	67.90	18	67.98	67.40	9	6,874	0.13%
2023/05/29	56	69.04	50	69.00	69.40	6	6,903	0.09%
2023/05/26	21	67.37	20.1	67.42	67.40	0.9	6,829	0.01%
2023/05/25	37.2	67.58	38	67.60	67.40	-0.8	6,777	-0.01%
2023/05/24	29	68.50	31	68.59	68.50	-2	6,676	-0.03%
2023/05/23	83	67.06	84	67.12	67.50	-1	6,520	-0.02%
2023/05/22	47	67.06	48.1	67.00	66.60	-1.1	6,418	-0.02%
2023/05/19	31	64.42	29	64.52	64.70	2	6,252	0.03%
2023/05/18	3	64.33	1	65.00	64.50	2	6,154	0.03%
2023/05/17	60	62.29	75.1	62.44	62.80	-15.1	5,962	-0.25%
2023/05/16	28.1	61.94	32	62.01	61.80	-3.9	5,820	-0.07%
2023/05/15	24	60.84	23	60.93	60.80	1	5,731	0.02%
2023/05/12	21	61.22	26.1	61.26	61.60	-5.1	5,693	-0.09%
2023/05/11	16	60.81	17	61.16	60.60	-1	5,642	-0.02%
2023/05/10	22	60.98	17	61.20	61.20	5	5,586	0.09%
2023/05/09	12.1	61.12	11	62.15	60.60	1.1	5,493	0.02%
2023/05/08	11.1	61.70	6	62.28	61.60	5.1	5,269	0.10%
2023/05/05	20	61.58	17	62.14	62.90	3	5,077	0.06%
2023/05/04	11.1	61.35	15	61.17	61.20	-4	4,812	-0.08%
2023/05/03	14	60.21	12	60.18	59.80	2	4,645	0.04%
2023/05/02	2	59.60	12	59.54	59.50	-10	4,548	-0.22%
2023/04/28	5	58.10	4	58.30	58.80	1	4,488	0.02%
2023/04/27	4	56.88	1	57.20	57.20	3	4,416	0.07%
2023/04/26	0	0.00	2	56.50	56.60	-2	4,369	-0.05%
2023/04/25	5	57.98	6	56.88	57.10	-1	4,315	-0.02%
2023/04/24	0	59.40	2	58.40	59.40	-2	4,199	-0.05%
2023/04/21	4	58.08	1	58.10	57.90	3	4,125	0.07%
2023/04/20	2	59.90	3	59.27	59.20	-1	4,020	-0.02%
2023/04/19	10	59.92	8	60.15	61.50	2	3,911	0.05%
2023/04/18	10	58.89	9.1	58.91	58.90	0.9	3,651	0.02%
2023/04/17	9	58.99	22	58.84	58.50	-13	3,550	-0.37%
2023/04/14	10	57.00	1	56.90	57.10	9	3,370	0.27%
2023/04/13	18	57.49	5	57.00	57.00	13	3,296	0.39%
2023/04/12	8	57.98	2	57.60	57.60	6	3,216	0.19%
2023/04/11	10	56.15	12	56.73	57.00	-2	3,100	-0.06%
2023/04/10	2	55.10	1	55.80	55.70	1	2,978	0.03%
2023/04/07	0	0.00	1	55.70	55.60	-1	2,921	-0.03%
2023/04/06	0	0.00	4	53.50	54.70	-4	2,830	-0.14%
2023/03/31	5	53.16	3	53.40	53.50	2	2,787	0.07%
2023/03/30	3	53.00	7.7	54.06	54.70	-4.7	2,699	-0.17%
2023/03/29	2	53.40	3	53.43	53.20	-1	2,593	-0.04%
2023/03/28	1	55.60	0	0.00	55.60	1	2,499	0.04%
2023/03/27	1.2	56.02	0	0.00	56.00	1.2	2,421	0.05%
2023/03/24	5.5	56.86	1	57.20	56.80	4.5	2,335	0.19%
2023/03/23	2	56.20	0	0.00	56.40	2	2,203	0.09%
2023/03/22	4	55.70	5	56.28	55.50	-1	2,139	-0.05%
2023/03/21	2	55.20	0	0.00	55.30	2	2,067	0.10%
2023/03/20	3	55.37	1	55.50	55.30	2	2,003	0.10%
2023/03/17	0	56.60	0	0.00	56.10	0	1,931	0.00%
2023/03/16	0	0.00	6	56.33	56.60	-6	1,906	-0.31%
2023/03/15	1	57.30	0.5	57.19	56.50	0.5	1,866	0.03%
2023/03/14	4	56.73	1.1	56.99	57.00	3	1,822	0.16%
2023/03/13	1	57.10	0	0.00	56.80	1	1,792	0.06%
2023/03/10	2	57.40	0	0.00	57.40	2	1,744	0.11%
2023/03/09	3.1	56.85	10	56.84	57.20	-6.9	1,676	-0.41%
2023/03/08	2	56.90	3.1	57.30	58.00	-1.1	1,543	-0.07%
2023/03/07	10	56.64	23	55.86	56.60	-13	1,438	-0.91%
2023/03/06	17	55.12	1.1	54.54	55.10	15.9	1,314	1.21%
2023/03/03	3	53.87	2.1	54.44	54.40	0.9	1,235	0.07%
2023/03/02	4	52.23	0	0.00	52.30	4	1,131	0.35%
2023/03/01	0	0.00	1.1	52.03	51.70	-1.1	1,095	-0.10%
2023/02/24	0	0.00	10	49.20	49.20	-10	988	-1.01%
2023/02/22	1	47.60	0	0.00	47.70	1	967	0.10%
2023/02/20	1	47.10	0	0.00	47.95	1	991	0.10%
2023/02/16	4	47.18	0	0.00	47.20	4	983	0.41%
2023/02/15	1	47.50	0	0.00	47.50	1	992	0.10%
2023/02/14	0	47.25	0	0.00	47.25	0	991	0.00%
2023/02/10	3.5	47.14	0	0.00	46.90	3.5	997	0.35%
2023/02/09	3	47.92	1	48.00	47.85	2	994	0.21%
2023/02/08	0	47.50	0	0.00	47.65	0	991	0.00%
2023/02/07	5	47.15	5	47.05	47.15	0	983	0.00%
2023/02/03	2	46.58	0	0.00	46.60	2	987	0.20%
2023/02/02	0.1	46.50	0	0.00	46.55	0.1	990	0.01%
2023/01/12	5	44.67	0	0.00	44.35	5	1,046	0.48%
2023/01/11	1	44.60	0	0.00	44.45	1	1,040	0.10%
2023/01/10	0	0.00	2	44.65	44.65	-2	1,048	-0.19%
2023/01/05	2	44.43	0	0.00	44.45	2	1,064	0.19%
2023/01/04	0.1	44.35	0	0.00	44.35	0.1	1,071	0.00%
2022/12/20	0.3	43.92	1	44.55	43.30	-0.7	1,133	-0.06%
2022/12/19	1	44.75	0	0.00	44.70	1	1,154	0.09%
2022/12/15	0	44.35	4	44.28	44.40	-4	1,156	-0.35%
2022/12/14	5	44.33	0	0.00	43.90	5	1,151	0.43%
2022/12/08	0	0.00	5	42.70	42.65	-5	1,136	-0.44%
2022/11/30	0	0.00	0.1	42.70	42.70	-0.1	1,178	-0.01%
2022/11/28	0.1	42.20	0	0.00	42.25	0.1	1,182	0.01%
2022/11/24	0	0.00	1	41.80	41.70	-1	1,206	-0.08%
2022/11/21	0	0.00	3	40.93	41.05	-3	1,284	-0.23%
2022/11/17	2	40.68	0	0.00	41.00	2	1,329	0.15%
2022/11/16	2	41.00	0	0.00	41.05	2	1,388	0.14%
2022/11/15	1	41.20	0	0.00	41.45	1	1,506	0.07%
2022/11/11	1	40.65	4	40.45	40.50	-3	1,777	-0.17%
2022/11/08	0.2	40.00	0	0.00	39.50	0.2	1,846	0.01%
2022/11/07	2	39.68	0	0.00	39.65	2	1,865	0.11%
2022/10/31	2	39.00	0	0.00	38.95	2	2,046	0.10%
2022/10/28	1	38.20	0	0.00	38.35	1	2,054	0.05%
2022/10/25	1.1	39.21	0	0.00	38.95	1.1	2,069	0.05%
2022/10/20	1	40.00	0	0.00	40.35	1	2,119	0.05%
2022/10/13	1	40.25	7	40.45	40.20	-6	2,110	-0.28%
2022/10/12	1	40.80	0	0.00	41.15	1	2,105	0.05%
2022/10/03	2	41.50	0	0.00	41.45	2	2,082	0.10%
2022/09/28	1	41.25	2	41.10	41.00	-1	2,094	-0.05%
2022/09/23	0.2	43.30	0	0.00	43.40	0.2	2,070	0.01%
2022/09/22	1	43.85	1	44.75	44.35	0	2,071	0.00%
2022/09/21	0.2	44.70	0	0.00	44.55	0.2	2,067	0.01%
2022/09/19	1	45.00	0	0.00	45.15	1	2,065	0.05%
2022/09/16	2	45.70	0	0.00	45.15	2	2,068	0.10%
2022/09/14	2	45.75	2	46.45	47.00	0	2,050	0.00%
2022/09/13	0	0.00	4	47.26	47.00	-4	2,037	-0.20%
2022/09/06	0.3	45.10	0	0.00	44.90	0.3	2,008	0.02%
2022/09/05	3.1	45.89	2	45.70	45.55	1.1	2,027	0.05%
2022/09/02	1	46.70	0	0.00	46.75	1	2,028	0.05%
2022/09/01	0.1	46.85	0	0.00	46.60	0.1	2,045	0.00%
2022/08/30	0	0.00	2.3	46.97	46.80	-2.3	2,028	-0.11%
2022/08/29	4.2	46.08	1.8	46.18	46.10	2.4	1,999	0.12%
2022/08/25	3	47.25	5.1	47.43	47.30	-2.1	1,937	-0.11%
2022/08/24	1	46.25	2	46.15	46.10	-1	1,897	-0.05%
2022/08/23	1	46.25	0	0.00	46.00	1	1,885	0.05%
2022/08/22	10.2	47.45	2	47.48	46.70	8.2	1,820	0.45%
2022/08/19	7	47.75	12.1	48.09	48.70	-5.1	1,685	-0.30%
2022/08/18	6	45.98	0	0.00	46.10	6	1,456	0.41%
2022/08/17	2	45.83	0.1	46.14	45.70	1.9	1,395	0.14%
2022/08/16	1	46.10	0	0.00	45.50	1	1,366	0.07%
2022/08/15	0	0.00	1	46.25	46.45	-1	1,341	-0.07%
2022/08/11	3	46.05	0	0.00	47.30	3	1,299	0.23%
2022/08/10	1	46.20	0	0.00	45.65	1	1,267	0.08%
2022/08/08	1	46.30	0	0.00	45.40	1	1,267	0.08%
2022/08/05	0	0.00	2	47.30	47.10	-2	1,210	-0.17%
2022/08/04	0	0.00	1	45.10	45.45	-1	1,190	-0.08%
2022/08/03	0.4	45.26	0	0.00	44.85	0.4	1,179	0.03%
2022/08/01	1	46.60	0	0.00	46.45	1	1,170	0.09%
2022/07/29	1	47.10	1	46.95	47.10	0	1,161	0.00%
2022/07/27	1	44.95	2	45.40	45.90	-1	1,127	-0.09%
2022/07/25	1	45.35	0	0.00	45.55	1	1,142	0.09%
2022/07/22	1	46.25	1	45.75	46.25	0	1,128	0.00%
2022/07/20	7	43.65	7	43.80	43.80	0	1,108	0.00%
2022/07/08	0	0.00	1	42.10	42.10	-1	1,143	-0.09%
2022/07/06	1	39.50	0	0.00	39.20	1	1,135	0.09%
2022/07/04	1	39.95	0.3	39.45	39.40	0.8	1,183	0.06%
2022/07/01	0	0.00	1	40.10	39.75	-1	1,201	-0.08%
2022/06/30	7	41.80	7	40.35	40.35	0	1,196	0.00%
2022/06/29	7	42.15	7	41.80	41.80	0	1,197	0.00%
2022/06/24	1	42.85	0	0.00	42.60	1	1,225	0.08%
2022/06/23	0	0.00	1	42.50	42.45	-1	1,245	-0.08%
2022/06/20	1	41.65	1	41.80	41.20	0	1,536	0.00%
2022/06/17	1	41.85	0	0.00	41.85	1	1,569	0.06%
2022/06/14	0	0.00	5	42.60	42.60	-5	1,634	-0.31%
2022/06/09	0	0.00	1	45.70	45.90	-1	1,645	-0.06%
2022/06/06	0.1	45.50	0	0.00	45.10	0.1	1,674	0.01%
2022/06/01	0	0.00	3	45.70	45.75	-3	1,735	-0.17%
2022/05/25	1	43.90	0	0.00	44.05	1	1,982	0.05%
2022/05/19	1	44.35	0	0.00	44.20	1	2,089	0.05%
2022/05/17	0	0.00	17	44.56	45.20	-17	2,124	-0.80%
2022/05/16	4	43.56	0	0.00	43.25	4	2,102	0.19%
2022/05/13	0	0.00	1	43.50	43.25	-1	2,102	-0.05%
2022/05/12	1	43.80	0	0.00	43.85	1	2,100	0.05%
2022/05/09	0	0.00	6	46.03	46.00	-6	2,060	-0.29%
2022/05/04	0	47.05	0	0.00	46.65	0	2,060	0.00%
2022/05/03	8	47.14	0	0.00	47.00	8	2,056	0.39%
2022/04/25	1	46.00	0	0.00	46.10	1	2,055	0.05%
2022/04/19	1	46.00	0	0.00	46.05	1	2,052	0.05%
2022/04/15	1	46.50	0	0.00	46.20	1	2,056	0.05%
2022/04/13	0.1	46.65	0	0.00	46.55	0.1	2,068	0.00%
2022/04/12	1	46.50	0	0.00	46.50	1	2,065	0.05%
2022/04/11	1.1	46.79	0.3	47.70	46.70	0.8	2,065	0.04%
2022/04/08	1	48.30	0	0.00	48.10	1	2,062	0.05%
2022/04/07	4.1	49.15	0	0.00	48.80	4.1	2,050	0.20%
2022/04/01	2.1	49.24	4	49.65	49.30	-1.9	2,013	-0.09%
2022/03/30	0.2	50.35	0	0.00	49.95	0.2	1,989	0.01%
2022/03/29	0	0.00	0	50.60	50.40	0	1,962	0.00%
2022/03/28	9.1	50.70	14	50.41	50.30	-5	1,946	-0.25%
2022/03/25	9.2	51.78	0	0.00	51.00	9.2	1,918	0.48%
2022/03/24	0	0.00	9	56.83	56.60	-9	1,753	-0.51%
2022/03/23	0	0.00	6	56.20	56.40	-6	1,682	-0.36%
2022/03/22	1.1	55.93	0	0.00	56.30	1.1	1,657	0.07%
2022/03/14	2.2	56.91	0	0.00	56.70	2.2	1,484	0.15%
2022/03/10	0.3	57.50	0	0.00	58.00	0.3	1,462	0.02%
2022/03/09	0.2	57.10	0	0.00	57.30	0.2	1,442	0.01%
2022/03/07	2	57.20	3	57.20	57.20	-1	1,410	-0.07%
2022/03/04	0	0.00	4	58.50	58.40	-4	1,381	-0.29%
2022/03/02	0.1	56.00	0	0.00	56.00	0.1	1,317	0.01%
2022/03/01	3.2	55.38	1	55.80	55.90	2.2	1,295	0.17%
2022/02/23	0	0.00	2	59.80	59.80	-2	1,122	-0.18%
2022/02/22	4	58.20	0	0.00	58.60	4	1,095	0.37%
2022/02/21	2	59.50	12	58.85	59.50	-10	1,070	-0.93%
2022/02/18	0	58.60	0	0.00	58.60	0	1,050	0.00%
2022/02/17	3	57.80	1	57.80	58.20	2	1,051	0.19%
2022/02/07	0	0.00	1	54.50	55.20	-1	976	-0.10%
2022/01/26	1	54.00	0.1	54.10	53.90	0.9	981	0.09%
2022/01/25	0	54.50	0	0.00	54.20	0	975	0.00%
2022/01/21	1	54.50	2	54.60	54.60	-1	963	-0.10%
2022/01/20	2	54.95	0	0.00	55.10	2	959	0.21%
2022/01/18	1	54.70	0	0.00	54.70	1	927	0.11%
2022/01/14	0	0.00	1	54.10	54.10	-1	913	-0.11%
2022/01/10	0	55.10	0	0.00	54.90	0	894	0.00%
2022/01/04	0.4	56.00	0	0.00	55.90	0.4	866	0.05%
2021/12/13	0	0.00	10	54.30	54.40	-10	793	-1.26%
2021/12/08	0	0.00	1	53.90	53.90	-1	782	-0.13%
2021/11/29	0	0.00	6	53.10	53.30	-6	752	-0.80%
2021/11/26	8	53.90	8	52.80	52.80	0	763	0.00%
2021/11/19	0	0.00	7	54.60	54.70	-7	762	-0.92%
2021/11/15	8	54.90	8	54.70	54.70	0	765	0.00%
2021/11/12	0	0.00	0.3	54.40	54.40	-0.3	775	-0.03%
2021/11/10	1	54.50	0	0.00	54.50	1	787	0.13%
2021/11/05	3	53.80	0	0.00	54.10	3	793	0.38%
2021/11/04	0	0.00	0.5	54.04	53.80	-0.5	805	-0.06%
2021/11/03	2	54.30	1	54.20	54.40	1	803	0.12%
2021/10/29	0.3	52.60	0	0.00	52.30	0.3	807	0.03%
2021/10/28	2	52.40	0	0.00	53.00	2	810	0.25%
2021/10/27	0	0.00	0.1	51.90	52.10	-0.1	811	-0.01%
2021/10/15	0.1	50.50	0	0.00	50.40	0.1	1,139	0.01%
2021/10/04	0.1	50.50	0	0.00	50.30	0.1	1,321	0.00%
2021/10/01	0.1	50.60	1	50.70	50.40	-1	1,328	-0.07%
2021/09/30	0.1	51.40	0	0.00	51.70	0.1	1,335	0.01%
2021/09/29	0.7	51.65	0	0.00	51.10	0.7	1,346	0.05%
2021/09/28	4.1	53.19	4	52.40	52.40	0.1	1,348	0.01%
2021/09/24	0.4	53.50	0	0.00	53.20	0.4	1,366	0.03%
2021/09/22	4	52.30	4	52.60	52.60	0	1,417	0.00%
2021/09/16	0	0.00	1	52.90	52.90	-1	1,457	-0.07%
2021/09/13	0.1	52.70	0	0.00	52.60	0.1	1,797	0.01%
2021/09/08	0.2	52.10	1	52.70	51.70	-0.8	2,102	-0.04%
2021/09/06	1.1	53.19	0	0.00	52.60	1.1	2,176	0.05%
2021/09/03	0	0.00	1.1	53.45	53.40	-1.1	2,185	-0.05%
2021/09/02	0	0.00	2	53.30	53.30	-2	2,192	-0.09%
2021/08/30	0.1	52.50	0	0.00	52.30	0.1	2,217	0.00%
2021/08/27	0	52.00	0	0.00	52.50	0	2,231	0.00%
2021/08/26	1	52.10	0	0.00	52.50	1	2,251	0.04%
2021/08/25	0	52.10	0	0.00	52.70	0	2,251	0.00%
2021/08/24	0.2	51.40	0	0.00	51.10	0.2	2,246	0.01%
2021/08/20	0.1	51.40	0	0.00	51.00	0.1	2,275	0.00%
2021/08/19	0.1	51.50	0	0.00	51.30	0.1	2,291	0.00%
2021/08/18	1.1	52.64	0	0.00	52.80	1.1	2,270	0.05%
2021/08/09	0.1	54.60	0	54.60	54.60	0.1	2,319	0.00%
2021/08/06	0	0.00	0	55.00	54.70	0	2,350	0.00%
2021/08/04	0.1	55.50	0	0.00	55.60	0.1	2,409	0.00%
2021/08/03	2	55.95	0	0.00	55.80	2	2,432	0.08%
2021/08/02	1	56.00	0	0.00	56.30	1	2,428	0.04%
2021/07/29	3	56.90	0	0.00	57.10	3	2,421	0.12%
2021/07/28	2	57.72	3	57.93	58.50	-1	2,367	-0.04%
2021/07/22	4	56.70	2	56.60	56.80	2	2,316	0.09%
2021/07/20	1	55.90	1	56.40	56.00	0	2,266	0.00%
2021/07/15	10	55.45	10	55.30	55.50	0	2,260	0.00%
2021/07/14	0	0.00	0	55.30	54.50	0	2,237	0.00%
2021/06/29	2	55.60	0	0.00	55.50	2	2,526	0.08%
2021/06/23	10	52.70	0	0.00	53.60	10	2,930	0.34%
2021/06/22	0	0.00	2	52.80	52.70	-2	2,906	-0.07%
2021/06/21	2	51.80	0	0.00	51.80	2	2,846	0.07%
2021/06/18	4	54.80	5	55.16	54.20	-1	2,840	-0.04%
2021/06/08	1	49.35	0	0.00	49.45	1	2,803	0.04%
2021/05/18	0	0.00	1	49.60	49.85	-1	3,770	-0.03%
2021/05/17	2	47.50	0	0.00	48.10	2	3,754	0.05%
2021/05/13	2	49.20	0	0.00	50.00	2	3,688	0.05%
2021/05/12	0	0.00	5	52.20	50.30	-5	3,665	-0.14%
2021/05/10	1	55.50	4	55.18	55.00	-3	3,592	-0.08%
2021/05/07	6	55.60	0	0.00	55.70	6	3,601	0.17%
2021/05/04	0.2	54.50	0	55.60	54.50	0.2	3,602	0.01%
2021/04/27	6	57.83	5.1	57.76	57.80	0.9	3,521	0.03%
2021/04/26	1.1	56.62	0	0.00	57.00	1.1	3,512	0.03%
2021/04/21	1	57.60	2	57.65	57.70	-1	3,470	-0.03%
2021/04/20	2	58.05	2	58.20	58.30	0	3,471	0.00%
2021/04/19	1	57.50	0	0.00	57.90	1	3,456	0.03%
2021/04/15	1	58.40	0.1	58.10	58.10	0.9	3,447	0.03%
2021/04/14	2.1	56.80	10	56.30	57.00	-7.9	3,434	-0.23%
2021/04/13	0	0.00	0.1	58.80	58.50	-0.1	3,394	0.00%
2021/04/12	6	58.70	1	59.00	58.60	5	3,359	0.15%
2021/04/09	4	58.53	0	0.00	58.50	4	3,322	0.12%
2021/04/08	4	58.53	2	58.60	58.60	2	3,282	0.06%
2021/04/07	5	57.64	0	0.00	57.50	5	3,195	0.16%
2021/04/06	1.1	57.35	0	0.00	57.00	1.1	3,172	0.03%
2021/04/01	0.1	59.30	0	0.00	58.90	0.1	3,119	0.00%
2021/03/31	23	59.40	1	60.88	58.60	22	3,085	0.71%
2021/03/30	2	65.40	1	65.40	66.80	1	2,822	0.04%
2021/03/29	1.2	63.94	0	0.00	64.10	1.2	2,728	0.04%
2021/03/26	1.4	63.71	6	64.08	63.60	-4.6	2,681	-0.17%
2021/03/25	1.2	65.19	12.1	64.97	65.20	-10.9	2,583	-0.42%
2021/03/24	0.1	65.20	2	65.20	65.60	-1.9	2,517	-0.08%
2021/03/23	0	0.00	9	65.23	65.70	-9	2,446	-0.37%
2021/03/22	5.6	64.09	6	64.13	64.30	-0.4	2,356	-0.02%
2021/03/19	0	0.00	9	62.33	63.50	-9	2,297	-0.39%
2021/03/18	5	62.46	14	62.27	62.80	-9	2,254	-0.40%
2021/03/16	3	61.33	2	61.60	61.70	1	2,202	0.05%
2021/03/15	1	60.60	0	0.00	60.90	1	2,193	0.05%
2021/03/12	2	60.90	0.2	61.10	61.00	1.9	2,216	0.08%
2021/03/11	4	61.48	0	0.00	61.50	4	2,203	0.18%
2021/03/09	3	61.43	3	61.40	61.80	0	2,141	0.00%
2021/03/08	2	60.10	2	60.80	60.60	0	2,060	0.00%
2021/03/05	1	57.50	13	58.06	58.90	-12	1,955	-0.61%
2021/03/04	6	56.60	12	57.28	56.50	-6	1,792	-0.33%
2021/03/03	21	56.40	3	56.20	56.40	18	1,702	1.06%
2021/03/02	4	56.60	1	55.90	56.10	3	1,660	0.18%
2021/02/26	2	53.90	2	54.70	56.90	0	1,512	0.00%
2021/02/25	0	0.00	2	52.00	51.80	-2	1,297	-0.15%
2021/02/24	3	51.53	0	0.00	51.10	3	1,288	0.23%
2021/02/22	0	0.00	13	51.09	51.00	-13	1,243	-1.05%
2021/02/18	0	0.00	1	49.25	49.20	-1	1,193	-0.08%
2021/02/04	1	47.50	0	0.00	47.50	1	1,166	0.09%
2021/02/03	1	47.70	0	0.00	47.65	1	1,170	0.09%
2021/01/28	14	48.87	4	49.05	48.75	10	1,168	0.86%
2021/01/26	6	48.20	5	48.05	48.05	1	1,142	0.09%
2021/01/22	0	0.00	0.2	48.00	48.00	-0.2	1,163	-0.01%
2021/01/21	0	0.00	1	47.80	47.60	-1	1,181	-0.08%
2021/01/20	3	47.77	0	0.00	47.50	3	1,211	0.25%
2021/01/19	1.2	48.44	0	0.00	48.35	1.2	1,202	0.10%
2021/01/18	1	48.30	1	47.75	48.40	0	1,201	0.00%
2021/01/15	1	48.60	0	0.00	48.20	1	1,206	0.08%
2021/01/14	9	48.68	0	0.00	48.70	9	1,213	0.74%
2021/01/11	0	0.00	1	49.10	49.25	-1	1,237	-0.08%
2021/01/08	1	48.90	0	0.00	48.90	1	1,251	0.08%
2020/12/28	1	48.65	0	0.00	48.65	1	1,257	0.08%
2020/12/24	4	47.45	0	0.00	47.35	4	1,249	0.32%
2020/12/23	2	47.30	0	0.00	47.30	2	1,240	0.16%
2020/12/22	5	47.80	0	0.00	47.65	5	1,239	0.40%
2020/12/21	1	48.00	0	0.00	48.00	1	1,245	0.08%
2020/12/16	2	48.10	0	0.00	48.30	2	1,243	0.16%
2020/12/10	0	0.00	0.1	48.75	48.75	-0.1	1,302	-0.01%
2020/12/09	1	49.75	0	0.00	49.50	1	1,328	0.08%
2020/12/08	3	50.10	50	49.83	49.75	-47	1,324	-3.55%
2020/12/07	0	0.00	3	49.70	49.65	-3	1,289	-0.23%
2020/12/04	0	0.00	3	49.22	49.30	-3	1,288	-0.23%
2020/12/02	2	48.30	0	0.00	48.30	2	1,269	0.16%
2020/11/25	1	48.20	0	0.00	48.05	1	1,497	0.07%
2020/11/24	0	0.00	3	49.10	47.90	-3	1,585	-0.19%
2020/11/18	4	48.05	0	0.00	48.20	4	2,284	0.18%
2020/11/16	0	0.00	5	48.30	48.20	-5	2,379	-0.21%
2020/11/06	0	0.00	3	47.50	47.25	-3	2,529	-0.12%
2020/10/30	3	47.90	0	0.00	47.00	3	2,564	0.12%
2020/10/29	3	48.10	0	0.00	48.10	3	2,551	0.12%
2020/10/28	0	0.00	1	48.50	48.75	-1	2,538	-0.04%
2020/10/27	0	0.00	1	48.20	47.85	-1	2,518	-0.04%
2020/10/23	0.1	48.25	0	0.00	48.25	0.1	2,500	0.00%
2020/10/22	2	47.90	1	48.00	47.80	1	2,497	0.04%
2020/10/19	0	0.00	6	47.31	47.20	-6	2,496	-0.24%
2020/10/16	3	45.60	0	0.00	46.80	3	2,485	0.12%
2020/10/13	3	46.57	0	0.00	46.55	3	2,473	0.12%
2020/10/06	2	46.25	0	0.00	46.15	2	2,519	0.08%
2020/09/24	1	45.60	0	0.00	45.15	1	2,714	0.04%
2020/09/17	1	46.25	0	0.00	46.20	1	2,971	0.03%
2020/09/16	1	46.30	0	0.00	46.30	1	3,066	0.03%
2020/09/15	4	46.51	12	46.45	46.45	-8	3,146	-0.25%
2020/09/14	12	47.81	3	47.97	47.35	9	3,211	0.28%
2020/09/10	2	47.25	0	0.00	47.25	2	3,167	0.06%
2020/09/09	2	48.05	0	0.00	47.60	2	3,163	0.06%
2020/09/08	10	47.85	0	0.00	48.05	10	3,157	0.32%
2020/09/07	10	47.65	0	0.00	47.55	10	3,169	0.32%
2020/09/04	20	48.30	0	0.00	48.10	20	3,194	0.63%
2020/09/03	2	49.30	3	48.65	48.75	-1	3,181	-0.03%
2020/09/02	2	49.28	1	49.60	49.00	1	3,159	0.03%
2020/08/31	1	51.50	5	49.33	48.80	-4	3,100	-0.13%
2020/08/28	7	50.11	2	50.00	50.00	5	3,021	0.17%
2020/08/27	6	49.77	11	49.52	49.80	-5	2,950	-0.17%
2020/08/26	22	47.25	27	48.22	48.00	-5	2,756	-0.18%
2020/08/25	2	46.53	1	46.45	46.90	1	2,570	0.04%
2020/08/24	1	46.40	8	45.98	46.15	-7	2,442	-0.29%
2020/08/21	10	44.28	5	43.85	44.90	5	2,317	0.22%
2020/08/20	13	43.34	16	43.09	43.05	-3	2,267	-0.13%
2020/08/19	1	44.00	20	44.28	44.00	-19	2,249	-0.84%
2020/08/18	23	44.61	3	44.80	44.45	20	2,235	0.89%
2020/08/14	13	44.45	1	44.50	44.00	12	2,186	0.55%
2020/08/10	0	0.00	1	43.20	43.05	-1	2,137	-0.05%
2020/08/07	0	0.00	0.2	42.25	42.25	-0.2	2,133	-0.01%
2020/08/06	1	42.10	0	0.00	42.10	1	2,152	0.05%
2020/08/04	1	42.40	0	0.00	42.40	1	2,145	0.05%
2020/08/03	1	42.10	0	0.00	42.10	1	2,171	0.05%
2020/07/28	0	0.00	0.2	41.75	41.65	-0.2	2,238	-0.01%
2020/07/17	1	42.85	2	42.70	42.80	-1	2,193	-0.05%
2020/07/16	5	42.60	0	0.00	43.05	5	2,201	0.23%
2020/07/15	0	0.00	6	42.67	43.05	-6	2,200	-0.27%
2020/07/14	1	42.10	0	0.00	42.50	1	2,197	0.05%
2020/07/13	1	42.50	0	0.00	42.60	1	2,184	0.05%
2020/07/10	0	0.00	5	43.70	42.90	-5	2,183	-0.23%
2020/07/09	6	43.70	70	44.00	43.80	-64	2,172	-2.95%
2020/07/08	7	43.82	14	44.00	44.15	-7	2,157	-0.32%
2020/07/07	0	0.00	1	45.80	45.05	-1	2,104	-0.05%
2020/07/06	0	0.00	15	44.60	44.60	-15	2,043	-0.73%
2020/07/03	11	43.77	4	43.70	43.85	7	2,017	0.35%
2020/07/02	10	43.60	0	0.00	43.80	10	2,022	0.49%
2020/07/01	36	43.71	1	44.20	43.60	35	2,003	1.75%
2020/06/30	15	42.83	1	42.95	43.45	14	1,970	0.71%
2020/06/29	22	41.88	1	42.00	41.95	21	1,890	1.11%
2020/06/24	1	41.80	0	0.00	42.60	1	1,808	0.06%
2020/06/22	4	41.55	0	0.00	42.85	4	1,731	0.23%
2020/06/19	7	42.16	0	0.00	41.95	7	1,681	0.42%
2020/06/15	1	42.70	0	0.00	42.30	1	1,663	0.06%
2020/06/12	1	42.20	25	42.37	42.70	-24	1,681	-1.43%
2020/06/11	2	43.88	1	44.10	43.35	1	1,715	0.06%
2020/06/10	1	44.55	1	44.60	44.55	0	1,713	0.00%
2020/06/09	1	44.80	0	0.00	44.85	1	1,760	0.06%
2020/06/04	1	44.25	0	44.25	44.05	1	1,808	0.05%
2020/06/02	3	44.18	0	0.00	44.25	3	1,855	0.16%
2020/06/01	2	43.60	1	43.60	43.70	1	1,879	0.05%
2020/05/29	1	43.70	0	0.00	43.80	1	1,871	0.05%
2020/05/27	0	0.00	18	44.06	44.65	-18	1,866	-0.96%
2020/05/26	1	43.90	25	44.03	44.05	-24	1,878	-1.28%
2020/05/22	10	44.38	1	44.35	44.45	9	1,867	0.48%
2020/05/21	0	0.00	1	44.35	44.45	-1	1,874	-0.05%
2020/05/20	0	0.00	2	44.43	44.35	-2	1,862	-0.11%
2020/05/19	5	44.55	0	0.00	44.80	5	1,870	0.27%
2020/05/18	0	0.00	40	44.18	44.40	-40	1,889	-2.12%
2020/05/15	10	45.80	10	45.30	45.15	0	1,900	0.00%
2020/05/14	1	46.50	0	0.00	46.10	1	1,900	0.05%
2020/05/13	3	47.35	1	46.05	47.40	2	1,933	0.10%
2020/05/12	1	45.90	0	0.00	46.20	1	2,036	0.05%
2020/05/08	2	46.75	0	0.00	46.45	2	2,051	0.10%
2020/05/07	17	46.72	13	46.78	46.85	4	2,040	0.20%
2020/04/28	0	0.00	1	43.65	43.65	-1	2,082	-0.05%
2020/04/24	1	43.10	0	0.00	43.15	1	2,144	0.05%
2020/04/23	0	0.00	10	43.10	42.95	-10	2,166	-0.46%
2020/04/20	32	43.61	0	0.00	43.75	32	2,181	1.47%
2020/04/17	10	44.60	1	45.00	44.10	9	2,172	0.41%
2020/04/16	10	44.35	0	0.00	44.35	10	2,153	0.46%
2020/04/15	25	43.58	0	0.00	43.95	25	2,137	1.17%
2020/04/14	26	43.09	0	0.00	43.10	26	2,116	1.23%
2020/04/08	2	43.05	6	42.90	42.90	-4	2,107	-0.19%
2020/04/07	16	42.77	12	42.20	42.20	4	2,090	0.19%
2020/03/30	1	42.00	0	0.00	42.20	1	2,033	0.05%
2020/03/26	0	0.00	6	45.58	45.55	-6	1,971	-0.30%
2020/03/25	1	43.00	0	0.00	43.05	1	1,931	0.05%
2020/03/20	0	0.00	1	43.00	43.00	-1	1,861	-0.05%
2020/03/19	1	38.70	0	0.00	39.10	1	1,847	0.05%
2020/03/17	1	44.50	0	0.00	43.40	1	1,767	0.06%
2020/03/16	0	0.00	1	48.10	47.20	-1	1,702	-0.06%
2020/03/13	0	0.00	1	46.15	47.20	-1	1,653	-0.06%
2020/03/06	0	0.00	1	50.50	50.60	-1	1,429	-0.07%
2020/03/05	0	0.00	1	50.30	51.00	-1	1,424	-0.07%
2020/02/24	0	0.00	1	50.20	50.20	-1	1,367	-0.07%
2020/02/19	1	50.60	0	0.00	51.30	1	1,364	0.07%
2020/02/18	3	51.37	0	0.00	52.00	3	1,353	0.22%
2020/02/17	1	51.70	1	51.90	52.00	0	1,361	0.00%
2020/02/14	2	52.55	3	52.60	52.60	-1	1,337	-0.07%
2020/02/13	1	52.70	3	51.67	52.50	-2	1,287	-0.16%
2020/02/12	0	0.00	10	50.15	50.40	-10	1,179	-0.85%
2020/02/11	0	0.00	2	50.20	49.95	-2	1,173	-0.17%
2020/02/07	1	50.10	3	49.93	49.80	-2	1,146	-0.17%
2020/02/06	0	0.00	1	49.50	49.40	-1	1,123	-0.09%
2020/02/05	1	50.20	2	50.45	49.95	-1	1,110	-0.09%
2020/01/31	0	0.00	1	49.60	49.70	-1	1,049	-0.10%
2020/01/30	0	0.00	10	48.85	49.10	-10	1,025	-0.97%
2020/01/20	0	0.00	1	49.10	49.15	-1	970	-0.10%
2020/01/17	0	0.00	1	48.45	48.50	-1	960	-0.10%
2020/01/16	9	47.96	9	48.06	48.30	0	985	0.00%
2020/01/13	1	47.00	0	0.00	47.15	1	1,080	0.09%
2020/01/07	0	0.00	2	46.35	46.40	-2	1,113	-0.18%
2020/01/03	1	47.00	0	0.00	46.80	1	1,136	0.09%
2020/01/02	2	46.80	0	0.00	47.15	2	1,148	0.17%
2019/12/12	3	47.30	0	0.00	46.65	3	1,371	0.22%
2019/12/11	1	47.20	0	0.00	47.15	1	1,373	0.07%
2019/12/10	1	46.90	0	0.00	46.80	1	1,383	0.07%
2019/12/09	1	46.75	0	0.00	46.80	1	1,398	0.07%
2019/12/06	0	0.00	1	47.50	46.80	-1	1,401	-0.07%
2019/12/02	1	47.30	0	0.00	46.20	1	1,436	0.07%
2019/11/21	4	46.00	2	45.95	45.80	2	1,586	0.13%
2019/11/19	1	47.00	0	0.00	47.00	1	1,567	0.06%
2019/11/14	1	47.80	2	47.63	47.45	-1	1,640	-0.06%
2019/11/07	1	48.50	0	0.00	48.65	1	1,936	0.05%
2019/11/05	10	49.40	2	49.43	49.25	8	1,956	0.41%
2019/10/30	0.1	49.65	0	0.00	49.65	0.1	2,142	0.00%
2019/10/24	0	0.00	3	49.83	49.75	-3	2,185	-0.14%
2019/10/23	0	0.00	3.2	49.97	50.20	-3.2	2,147	-0.15%
2019/10/21	1	48.80	0	0.00	49.00	1	2,052	0.05%
2019/10/18	1	48.25	0	0.00	48.25	1	2,031	0.05%
2019/10/17	3	48.30	0	0.00	48.25	3	2,018	0.15%
2019/10/16	1	48.45	0	0.00	48.60	1	2,030	0.05%
2019/10/14	1	48.30	1	48.30	48.30	0	2,030	0.00%
2019/10/09	4	48.55	0	0.00	48.10	4	2,025	0.20%
2019/10/08	0	0.00	5	48.54	48.45	-5	2,011	-0.25%
2019/10/07	3	48.50	1	48.75	48.70	2	2,003	0.10%
2019/10/03	2	47.93	0	0.00	47.95	2	2,004	0.10%
2019/10/01	0	0.00	1	47.40	47.45	-1	2,030	-0.05%
2019/09/27	1	46.90	1	46.80	46.75	0	2,103	0.00%
2019/09/26	3	48.02	0	0.00	47.20	3	2,135	0.14%
2019/09/25	8	48.07	5	48.33	49.00	3	2,114	0.14%
2019/09/24	1	48.40	0	0.00	48.40	1	2,095	0.05%
2019/09/20	2	47.55	0	0.00	47.50	2	2,075	0.10%
2019/09/19	0	0.00	2	46.60	46.70	-2	2,093	-0.10%
2019/09/10	0	0.00	1	47.55	47.20	-1	2,602	-0.04%
2019/09/09	0	0.00	1	48.20	47.20	-1	2,604	-0.04%
2019/09/05	2	48.00	0	0.00	48.10	2	2,602	0.08%
2019/09/03	0	0.00	1	47.70	47.50	-1	2,595	-0.04%
2019/08/30	1	47.75	0	0.00	47.35	1	2,557	0.04%
2019/08/29	0	0.00	2	47.68	47.95	-2	2,534	-0.08%
2019/08/28	0.2	47.70	0	0.00	47.85	0.2	2,532	0.01%
2019/08/27	0	0.00	2	48.68	48.35	-2	2,514	-0.08%
2019/08/26	0	0.00	1	47.55	47.35	-1	2,482	-0.04%
2019/08/23	2	49.23	2	48.95	48.80	0	2,478	0.00%
2019/08/22	0	0.00	1	48.60	48.95	-1	2,481	-0.04%
2019/08/21	2	48.43	0	0.00	48.50	2	2,473	0.08%
2019/08/20	1.1	48.32	9	48.56	48.45	-7.9	2,452	-0.32%
2019/08/19	1	48.55	1	47.90	47.80	0	2,428	0.00%
2019/08/16	33	49.10	35	49.08	48.45	-2	2,381	-0.08%
2019/08/15	1	47.50	19	46.42	47.55	-18	2,228	-0.81%
2019/08/14	3	46.22	0	0.00	46.00	3	2,149	0.14%
2019/08/13	3	46.82	0	0.00	47.00	3	2,133	0.14%
2019/08/12	4	46.41	4	46.49	47.30	0	2,110	0.00%
2019/08/08	2	45.73	4	45.60	45.75	-2	2,090	-0.10%
2019/08/06	2	46.53	13	46.64	46.50	-11	2,088	-0.53%
2019/08/05	2	47.33	6	47.14	47.35	-4	2,043	-0.20%
2019/08/02	0	0.00	3	45.95	46.70	-3	2,001	-0.15%
2019/08/01	0	0.00	3	46.32	46.60	-3	1,975	-0.15%
2019/07/31	6	45.68	0	0.00	45.50	6	1,942	0.31%
2019/07/30	0	0.00	1	45.05	45.50	-1	1,932	-0.05%
2019/07/29	1	45.10	2	44.98	45.00	-1	1,920	-0.05%
2019/07/26	1	44.35	0	0.00	44.55	1	1,921	0.05%
2019/07/25	1	44.55	0	0.00	44.65	1	1,943	0.05%
2019/07/24	1	44.70	3	44.95	44.80	-2	1,950	-0.10%
2019/07/23	0	0.00	9	44.76	44.95	-9	1,982	-0.45%
2019/07/22	1.1	44.65	0	0.00	44.65	1.1	1,993	0.06%
2019/07/19	0	0.00	1	44.50	44.60	-1	2,004	-0.05%
2019/07/18	4	44.10	2	44.40	43.80	2	2,013	0.10%
2019/07/15	3	44.68	0	0.00	44.65	3	2,138	0.14%
2019/07/11	3	44.73	2	44.80	44.80	1	2,207	0.05%
2019/07/10	2	44.95	0	0.00	44.85	2	2,220	0.09%
2019/07/09	0	0.00	1	44.80	44.85	-1	2,219	-0.05%
2019/07/08	0	0.00	2	43.55	43.30	-2	2,214	-0.09%
2019/07/04	5	42.28	0	0.00	43.30	5	2,274	0.22%
2019/07/03	2	45.90	2	45.85	45.85	0	2,220	0.00%
2019/07/02	2	46.90	0	0.00	46.75	2	2,177	0.09%
2019/07/01	1	46.90	11	46.93	46.75	-10	2,179	-0.46%
2019/06/27	0	0.00	3	46.43	46.40	-3	2,238	-0.13%
2019/06/26	7	46.56	1	46.85	46.45	6	2,246	0.27%
2019/06/25	2	46.95	4	47.73	47.60	-2	2,217	-0.09%
2019/06/24	2	47.83	5	48.64	48.15	-3	2,100	-0.14%
2019/06/21	5	47.65	5	48.20	47.90	0	1,971	0.00%
2019/06/20	2	48.05	1	47.60	48.30	1	1,847	0.05%
2019/06/19	0	0.00	3	46.80	47.00	-3	1,792	-0.17%
2019/06/18	2	45.50	0	0.00	45.90	2	1,744	0.11%
2019/06/17	11	44.69	2	44.78	44.60	9	1,739	0.52%
2019/06/11	0	0.00	2	44.33	44.70	-2	1,839	-0.11%
2019/06/10	0	0.00	1	43.70	43.65	-1	1,842	-0.05%
2019/06/03	2	41.93	0	0.00	41.80	2	1,930	0.10%
2019/05/31	2	42.30	0	0.00	42.20	2	1,966	0.10%
2019/05/24	1	42.20	0	0.00	41.90	1	2,106	0.05%
2019/05/23	1	42.50	0	0.00	42.70	1	2,114	0.05%
2019/05/21	1	41.55	0	0.00	42.45	1	2,137	0.05%
2019/05/16	5	43.00	0	0.00	42.55	5	2,149	0.23%
2019/05/08	1	46.00	0	0.00	45.90	1	2,185	0.05%
2019/05/07	2	46.15	1	46.25	46.25	1	2,215	0.05%
2019/05/02	2	45.43	0	0.00	45.25	2	2,255	0.09%
2019/04/30	0	0.00	1	45.60	46.45	-1	2,233	-0.04%
2019/04/29	4	45.15	0	0.00	44.75	4	2,216	0.18%
2019/04/26	3	46.12	0	0.00	45.85	3	2,176	0.14%
2019/04/25	1	46.50	0	0.00	46.45	1	2,169	0.05%
2019/04/24	2	46.50	0	0.00	46.80	2	2,156	0.09%
2019/04/23	0	0.00	1	47.00	46.85	-1	2,157	-0.05%
2019/04/22	1	45.80	1	46.45	46.40	0	2,139	0.00%
2019/04/19	5	47.52	1	46.80	46.80	4	2,109	0.19%
2019/04/18	3	48.80	0	0.00	48.40	3	2,015	0.15%
2019/04/17	2	48.30	0	0.00	48.40	2	1,992	0.10%
2019/04/16	0	0.00	1	48.50	48.65	-1	2,017	-0.05%
2019/04/15	3	47.77	1	48.20	47.70	2	2,032	0.10%
2019/04/11	3	48.97	0	0.00	47.55	3	1,991	0.15%
2019/04/10	0	0.00	1	49.00	49.50	-1	1,931	-0.05%
2019/04/09	3	48.38	0	0.00	48.25	3	1,887	0.16%
2019/04/08	5	48.67	0	0.00	48.55	5	1,869	0.27%
2019/04/03	1	49.20	0	0.00	49.00	1	1,841	0.05%
2019/04/02	2	48.85	1	49.60	49.60	1	1,822	0.05%
2019/04/01	7	49.43	0	0.00	49.05	7	1,782	0.39%
2019/03/29	2	51.15	0	0.00	51.40	2	1,719	0.12%
2019/03/27	1	51.80	0	0.00	51.90	1	1,689	0.06%
2019/03/25	0	0.00	1	51.60	51.70	-1	1,663	-0.06%
2019/03/19	2	50.45	0	0.00	50.50	2	1,679	0.12%
2019/03/18	10	50.67	0	0.00	51.00	10	1,657	0.60%
2019/03/15	0	0.00	1	51.80	50.70	-1	1,641	-0.06%
2019/03/13	1	50.30	0	0.00	50.40	1	1,557	0.06%
2019/03/11	0	0.00	4	50.78	50.40	-4	1,524	-0.26%
2019/03/07	0	0.00	2	50.40	49.90	-2	1,494	-0.13%
2019/03/06	0	0.00	13	49.40	49.65	-13	1,457	-0.89%
2019/03/05	3	49.50	3	49.17	49.00	0	1,440	0.00%
2019/03/04	1	47.90	1	48.05	48.40	0	1,388	0.00%
2019/02/26	1	46.15	1	46.25	46.80	0	1,280	0.00%
2019/02/25	1	46.00	0	0.00	46.20	1	1,259	0.08%
2019/02/11	0	0.00	2	46.20	46.15	-2	1,093	-0.18%
2019/01/28	0	0.00	1	45.45	45.35	-1	1,015	-0.10%
2019/01/24	0	0.00	1	44.60	44.60	-1	949	-0.11%
2019/01/11	1	42.85	0	0.00	42.90	1	931	0.11%
2019/01/09	1	43.20	1	43.50	43.50	0	936	0.00%
2019/01/08	0	0.00	2	42.90	42.30	-2	907	-0.22%
2019/01/07	0	0.00	1	42.00	42.50	-1	882	-0.11%
2018/12/27	0	0.00	2	40.10	40.00	-2	914	-0.22%
2018/12/21	2	40.00	0	0.00	40.10	2	940	0.21%
2018/12/19	0	0.00	1	39.70	39.90	-1	931	-0.11%
2018/12/12	1	40.15	0	0.00	40.50	1	889	0.11%
2018/12/06	0	0.00	3	37.80	37.95	-3	900	-0.33%
2018/12/04	3	38.70	0	0.00	39.25	3	914	0.33%
2018/11/06	1	37.15	0	0.00	37.20	1	997	0.10%
2018/11/02	1	37.15	1	37.30	37.05	0	1,014	0.00%
2018/10/31	1	36.60	0	0.00	36.40	1	1,027	0.10%
2018/10/29	0	0.00	1	36.10	36.20	-1	1,052	-0.10%
2018/10/24	2	35.68	1	36.05	35.50	1	1,118	0.09%
2018/10/15	0	0.00	1	37.75	38.25	-1	1,113	-0.09%
2018/10/11	1	36.85	0	0.00	35.55	1	1,093	0.09%
2018/10/05	0	0.00	1	40.20	39.95	-1	1,091	-0.09%
2018/10/03	1	41.45	0	0.00	41.40	1	1,095	0.09%
2018/09/19	1	41.15	1	40.95	40.95	0	1,177	0.00%
2018/09/14	1	40.15	0	0.00	40.20	1	1,244	0.08%
2018/09/13	0	0.00	1	39.70	39.80	-1	1,277	-0.08%
2018/09/10	1	39.15	0	0.00	39.25	1	1,564	0.06%
2018/08/31	0	0.00	1	41.95	41.95	-1	1,570	-0.06%
2018/08/30	1	41.35	0	0.00	41.45	1	1,571	0.06%
2018/08/21	2	40.70	0	0.00	40.55	2	1,585	0.13%
2018/08/15	0	0.00	2	41.25	41.20	-2	1,560	-0.13%
2018/08/14	0	0.00	0.1	42.00	41.10	-0.1	1,567	0.00%
2018/08/09	1	42.60	0	0.00	42.35	1	1,535	0.07%
2018/08/08	1	43.00	1	43.00	42.95	0	1,532	0.00%
2018/07/23	1	46.40	0	0.00	46.15	1	1,473	0.07%
2018/07/20	0	0.00	3	45.55	45.45	-3	1,439	-0.21%
2018/07/13	2.1	45.63	2	45.70	46.00	0.1	1,419	0.00%
2018/07/10	0	0.00	1	45.45	45.35	-1	1,451	-0.07%
2018/07/06	1	44.75	0	0.00	44.70	1	1,535	0.07%
2018/07/03	0	0.00	1	44.25	44.35	-1	1,599	-0.06%
2018/06/20	1	47.85	5	47.74	47.25	-4	1,475	-0.27%
2018/06/15	1	44.05	1	44.10	44.05	0	1,259	0.00%
2018/06/11	1	45.40	0	0.00	45.30	1	1,289	0.08%
2018/06/06	0	0.00	3	44.40	44.45	-3	1,399	-0.21%
2018/05/31	0	0.00	1	43.10	43.30	-1	1,347	-0.07%
2018/05/30	0	0.00	0.1	42.65	42.60	-0.1	1,348	-0.01%
2018/05/17	1	42.65	0	0.00	42.30	1	1,413	0.07%
2018/05/11	1	43.40	0	0.00	43.50	1	1,493	0.07%
2018/05/10	3	43.55	0	0.00	43.60	3	1,492	0.20%
2018/04/17	0	0.00	2	44.05	44.00	-2	1,834	-0.11%
2018/04/11	0	0.00	1	44.00	44.00	-1	1,980	-0.05%
2018/04/10	1	44.25	0	0.00	44.25	1	2,091	0.05%
2018/02/23	1	42.95	0	0.00	42.90	1	3,068	0.03%
2018/02/08	1	42.30	0	0.00	42.45	1	3,067	0.03%
2018/02/07	16	42.87	2	42.60	42.30	14	3,068	0.46%
2018/02/06	1	40.00	5	41.42	40.90	-4	3,052	-0.13%
2018/02/05	0	0.00	13	42.30	42.40	-13	3,010	-0.43%
2018/01/26	1	43.20	0	0.00	43.05	1	2,959	0.03%
2018/01/24	0	0.00	1	44.00	43.60	-1	2,961	-0.03%
2018/01/23	1	43.65	0	0.00	43.30	1	2,945	0.03%
2018/01/22	1	43.75	1	43.80	43.70	0	2,924	0.00%
2018/01/19	2	44.43	0	0.00	44.10	2	2,918	0.07%
2018/01/17	1	43.90	0	0.00	43.55	1	2,818	0.04%
2018/01/09	2	44.65	1	43.90	44.00	1	2,712	0.04%
2018/01/08	0	0.00	5	44.55	44.65	-5	2,675	-0.19%
2018/01/05	0.1	47.20	0	0.00	47.15	0.1	2,575	0.00%
2018/01/04	2	48.10	3	48.75	48.50	-1	2,501	-0.04%
2018/01/03	11	48.16	4	48.30	48.60	7	2,395	0.29%
2018/01/02	1	45.80	0	0.00	45.00	1	2,162	0.05%