台灣大 (3045)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	60	105.00	60.2	105.50	105.00	-0.2	4,670	0.00%
2024/05/13	3	105.00	4.1	105.49	105.50	-1.1	4,637	-0.02%
2024/05/10	0	0.00	0	104.50	105.00	0	4,620	0.00%
2024/05/09	0.1	104.50	0	0.00	105.00	0.1	4,593	0.00%
2024/05/08	0	0.00	2	105.00	105.00	-2	4,568	-0.04%
2024/05/03	0	0.00	1.1	104.00	104.50	-1.1	4,405	-0.02%
2024/05/02	3	104.00	3	104.00	104.00	0	4,359	0.00%
2024/04/30	10	103.50	10	104.00	104.00	0	4,289	0.00%
2024/04/25	0	0.00	45	103.33	102.50	-45	4,222	-1.07%
2024/04/24	145	102.47	100	102.75	102.00	45	4,179	1.08%	大買/
2024/04/23	0	0.00	0	104.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	20.7	103.35	104.50	-20.7	3,992	-0.52%
2024/04/19	95	101.68	80	102.03	102.00	15	3,819	0.39%
2024/04/18	0	0.00	45	102.50	103.50	-45	3,696	-1.22%
2024/04/17	60	101.63	25	102.50	102.00	35	3,597	0.97%
2024/04/16	20	102.90	19	102.92	102.00	1	3,549	0.03%
2024/04/15	7	104.00	10	104.00	104.00	-3	3,489	-0.09%
2024/04/12	116	103.86	140	104.41	104.50	-24	3,442	-0.70%	大買/大賣/
2024/04/11	56	103.50	56	104.00	104.00	0	3,369	0.00%
2024/04/10	30	103.50	40	104.00	104.00	-10	3,324	-0.30%
2024/04/09	40	103.50	40	104.00	104.00	0	3,286	0.00%
2024/04/08	45	102.72	45	103.22	104.00	0	3,263	0.00%
2024/04/03	0	103.50	1.5	103.34	103.00	-1.5	3,208	-0.05%
2024/04/02	0	0.00	0	103.00	104.00	0	3,137	0.00%
2024/04/01	20	103.00	27.4	103.54	104.00	-7.4	3,089	-0.24%
2024/03/29	0	102.50	3	102.83	103.00	-3	3,032	-0.10%
2024/03/28	0	0.00	1.1	102.48	102.00	-1.1	2,988	-0.04%
2024/03/27	0	101.00	2	101.00	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/20	3	98.60	0	0.00	98.60	3	2,878	0.10%
2024/03/19	22	99.21	12	98.50	98.50	10	2,854	0.35%
2024/03/18	1	99.90	0	0.00	99.60	1	2,796	0.04%
2024/03/14	0	0.00	2.1	99.30	99.80	-2.1	2,671	-0.08%
2024/03/13	0	0.00	15.3	99.53	99.60	-15.3	2,656	-0.58%
2024/03/11	0	0.00	10	99.00	98.80	-10	2,651	-0.38%
2024/03/08	8	97.60	8	98.20	98.40	0	2,733	0.00%
2024/03/07	9	98.00	8	97.96	97.90	1	2,841	0.04%
2024/03/05	0	98.10	0	0.00	97.90	0	2,990	0.00%
2024/03/04	0	98.80	0	0.00	98.10	0	3,062	0.00%
2024/03/01	0	98.62	0	0.00	98.40	0	3,147	0.00%
2024/02/29	0	98.90	0	0.00	99.00	0	3,219	0.00%
2024/02/27	2	99.50	2	99.10	99.10	0	3,150	0.00%
2024/02/23	14	99.70	14.5	99.40	99.40	-0.5	3,185	-0.02%
2024/02/22	0	99.75	1	99.80	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	1	98.90	100.00	-1	3,221	-0.03%
2024/02/19	1	97.80	3	98.10	98.00	-2	3,245	-0.06%
2024/02/16	5	98.00	0	0.00	98.00	5	3,269	0.15%
2024/02/15	1	97.80	0	0.00	98.00	1	3,258	0.03%
2024/02/05	15	97.91	14	98.50	98.50	1	3,260	0.03%
2024/02/02	2	98.45	0.1	98.38	98.30	1.9	3,267	0.06%
2024/02/01	0	98.50	1	98.40	98.70	-1	3,303	-0.03%
2024/01/31	0	98.20	0	0.00	98.00	0	3,320	0.00%
2024/01/30	0	98.50	1	98.30	98.50	-1	3,340	-0.03%
2024/01/29	0	98.30	0	0.00	98.60	0	3,392	0.00%
2024/01/25	0	97.60	0	0.00	97.60	0	3,482	0.00%
2024/01/24	0	97.50	3	97.40	97.30	-3	3,529	-0.08%
2024/01/23	1	97.30	0	0.00	97.30	1	3,549	0.03%
2024/01/22	0	0.00	0	98.00	97.60	0	3,571	0.00%
2024/01/19	11.3	97.01	11	97.30	97.30	0.3	3,591	0.01%
2024/01/18	0	97.60	1	97.40	97.30	-1	3,584	-0.03%
2024/01/17	14.1	97.58	7	97.20	97.20	7.1	3,593	0.20%
2024/01/16	27	98.42	23	98.08	98.00	4	3,559	0.11%
2024/01/15	3	99.30	1	99.20	99.10	2	3,544	0.06%
2024/01/12	0	0.00	1	99.50	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	2	99.35	99.70	-2	3,665	-0.05%
2024/01/10	1	98.70	2	98.90	98.80	-1	3,776	-0.03%
2024/01/09	0	0.00	3	99.00	99.10	-3	3,858	-0.08%
2024/01/08	0	98.80	0.1	98.80	99.00	-0.1	3,914	0.00%
2024/01/05	2	98.30	0	0.00	98.50	2	3,961	0.05%
2024/01/03	7	98.69	1	98.50	98.90	6	4,097	0.15%
2023/12/29	7	98.07	6.1	98.33	98.60	0.9	4,091	0.02%
2023/12/28	0	98.40	1	98.40	98.80	-1	4,091	-0.02%
2023/12/27	2	97.90	0	0.00	98.30	2	4,085	0.05%
2023/12/26	0	97.70	0	0.00	97.80	0	4,080	0.00%
2023/12/25	0.1	97.70	0	0.00	97.50	0.1	4,073	0.00%
2023/12/22	0.1	97.80	0	0.00	97.20	0.1	4,078	0.00%
2023/12/21	3	97.40	3	97.60	97.60	0	4,075	0.00%
2023/12/20	3.1	97.65	0	0.00	98.10	3.1	4,052	0.08%
2023/12/19	2	97.71	0	0.00	98.00	2	4,039	0.05%
2023/12/18	2	97.90	0.3	98.17	98.10	1.7	4,082	0.04%
2023/12/15	4.1	98.25	0	0.00	98.40	4.1	4,076	0.10%
2023/12/14	2.1	98.51	0	0.00	98.90	2.1	4,000	0.05%
2023/12/13	0.1	98.70	0	0.00	98.40	0.1	3,975	0.00%
2023/12/12	0	98.80	0	0.00	98.70	0	4,051	0.00%
2023/12/11	1	98.30	0	0.00	98.50	1	4,047	0.03%
2023/12/08	3	99.60	0	0.00	99.10	3	4,031	0.07%
2023/12/07	0	99.43	1	100.00	99.40	-1	4,035	-0.02%
2023/12/06	115	100.52	115.1	100.93	100.00	-0.1	4,025	0.00%	大買/大賣/
2023/12/05	110	100.09	113	100.59	100.50	-3	3,987	-0.08%	大買/大賣/
2023/12/04	0	0.00	12	99.92	99.80	-12	3,918	-0.31%
2023/12/01	0.1	99.02	0	0.00	99.20	0.1	3,803	0.00%
2023/11/30	1	99.00	0	0.00	98.40	1	3,735	0.03%
2023/11/29	0.1	99.30	0	99.00	98.90	0.1	3,606	0.00%
2023/11/28	0	0.00	1.1	99.28	98.40	-1.1	3,514	-0.03%
2023/11/27	0	0.00	0.1	99.50	98.50	-0.1	3,512	0.00%
2023/11/24	1	99.00	0.1	99.00	98.30	1	3,426	0.03%
2023/11/20	1	97.30	0	0.00	97.70	1	3,229	0.03%
2023/11/17	3	97.90	0.4	97.96	97.70	2.6	3,232	0.08%
2023/11/15	2	97.60	19	97.62	97.50	-17	3,203	-0.53%
2023/11/14	0	97.40	0.1	97.40	97.30	-0.1	3,160	0.00%
2023/11/13	0	97.30	1.4	97.58	97.10	-1.4	3,178	-0.04%
2023/11/10	0	98.00	1	98.00	97.90	-1	3,162	-0.03%
2023/11/09	1	98.10	1	98.50	98.40	0	3,158	0.00%
2023/11/08	0	0.00	1	98.00	98.30	-1	3,136	-0.03%
2023/11/07	0	0.00	15.1	97.60	97.20	-15.1	3,103	-0.49%
2023/11/06	0	97.40	1	97.50	97.70	-1	3,103	-0.03%
2023/11/03	0	0.00	4.3	96.89	97.00	-4.3	3,080	-0.14%
2023/11/01	0	0.00	2	96.45	96.30	-2	3,064	-0.07%
2023/10/31	0	95.30	1	95.40	95.80	-1	3,017	-0.03%
2023/10/27	1	95.30	0	0.00	95.50	1	3,004	0.03%
2023/10/26	2	94.80	8	94.89	94.80	-6	3,038	-0.20%
2023/10/25	0	0.00	2	94.85	94.90	-2	3,020	-0.07%
2023/10/24	0	0.00	1	94.80	94.80	-1	3,002	-0.03%
2023/10/23	0	94.50	0	0.00	94.40	0	3,000	0.00%
2023/10/20	1	94.30	0	0.00	94.20	1	2,992	0.03%
2023/10/19	1.1	94.94	0	0.00	94.90	1.1	2,945	0.04%
2023/10/18	0.1	95.71	1	95.90	95.60	-0.9	2,889	-0.03%
2023/10/17	0.4	95.77	1	96.10	95.40	-0.7	2,775	-0.02%
2023/10/16	0.2	95.60	10.1	95.80	95.80	-9.9	2,712	-0.36%
2023/10/11	0	0.00	1.1	95.12	95.90	-1.1	2,666	-0.04%
2023/10/06	0	94.20	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0	0.00	1	94.50	94.40	-1	2,640	-0.04%
2023/10/04	1.1	93.61	0	0.00	93.50	1.1	2,639	0.04%
2023/10/03	0	94.10	0	0.00	93.90	0	2,660	0.00%
2023/10/02	0	94.40	0	0.00	94.20	0	2,701	0.00%
2023/09/27	0	94.00	0	0.00	93.90	0	2,812	0.00%
2023/09/26	0.1	94.00	0	0.00	94.60	0.1	2,874	0.00%
2023/09/22	0	0.00	1	94.00	93.70	-1	3,085	-0.03%
2023/09/21	6.1	94.03	0	0.00	93.80	6.1	3,158	0.19%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/15	1	95.90	0.1	95.40	95.60	0.9	3,335	0.03%
2023/09/14	0	0.00	7	94.81	95.00	-7	3,306	-0.21%
2023/09/12	1	93.90	2	94.40	94.60	-1	3,413	-0.03%
2023/09/11	3	93.50	0	0.00	94.00	3	3,457	0.09%
2023/09/08	1.1	93.22	0	0.00	93.50	1.1	3,468	0.03%
2023/09/07	1.1	93.31	0.7	93.50	93.30	0.4	3,496	0.01%
2023/09/06	0	93.90	0	0.00	93.40	0	3,505	0.00%
2023/09/05	0	94.00	0	0.00	93.60	0	3,497	0.00%
2023/09/04	0.2	94.00	0	0.00	94.00	0.2	3,502	0.01%
2023/09/01	0	94.00	0.1	93.90	93.90	-0.1	3,520	0.00%
2023/08/31	8.1	93.39	1	94.00	93.20	7.1	3,571	0.20%
2023/08/30	3.1	94.00	0	0.00	94.10	3.1	3,486	0.09%
2023/08/29	6.1	93.73	0	0.00	94.10	6.1	3,527	0.17%
2023/08/28	0.2	93.56	0	0.00	93.60	0.2	3,560	0.00%
2023/08/25	5	93.38	3	93.63	93.30	2	3,823	0.05%
2023/08/24	1	93.50	0	0.00	93.60	1	3,891	0.03%
2023/08/23	6.2	93.36	5	93.30	93.50	1.2	3,928	0.03%
2023/08/22	3	93.51	0	0.00	93.50	3	3,975	0.08%
2023/08/21	0	94.00	0	0.00	94.00	0	4,029	0.00%
2023/08/18	4	93.90	1	93.90	93.90	3	4,059	0.07%
2023/08/17	0	93.90	1	93.80	93.80	-1	4,099	-0.02%
2023/08/16	0	94.00	0	0.00	93.90	0	4,110	0.00%
2023/08/15	0.1	94.10	0	0.00	93.70	0.1	4,141	0.00%
2023/08/14	4	93.90	0	0.00	93.80	4	4,162	0.10%
2023/08/11	0	0.00	3	94.43	94.30	-3	4,224	-0.07%
2023/08/10	0.1	94.00	0	0.00	94.10	0.1	4,240	0.00%
2023/08/09	9	93.68	0	0.00	93.80	9	4,223	0.21%
2023/08/08	15	93.85	0	0.00	93.80	15	4,200	0.36%
2023/08/02	5.1	94.17	0	0.00	94.10	5.1	4,174	0.12%
2023/08/01	1	94.80	0	0.00	94.90	1	4,140	0.02%
2023/07/31	0	0.00	1	95.40	94.40	-1	4,158	-0.02%
2023/07/28	0	0.00	2	94.90	95.00	-2	4,151	-0.05%
2023/07/27	0	0.00	1	94.90	94.90	-1	4,143	-0.02%
2023/07/25	0	94.50	0	0.00	94.50	0	4,132	0.00%
2023/07/24	0.1	94.40	0	0.00	93.90	0.1	4,143	0.00%
2023/07/21	3	94.37	0	0.00	94.10	3	4,175	0.07%
2023/07/20	0.1	94.53	0	0.00	94.40	0.1	4,190	0.00%
2023/07/19	0.1	94.50	0	0.00	94.20	0.1	4,174	0.00%
2023/07/18	1.1	94.32	0	0.00	94.10	1.1	4,189	0.03%
2023/07/17	0.1	95.02	0	0.00	94.50	0.1	4,232	0.00%
2023/07/14	0.3	94.89	1	94.90	95.10	-0.7	4,235	-0.02%
2023/07/13	2	94.01	0	0.00	93.80	2	4,208	0.05%
2023/07/12	0.1	94.26	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	2	94.20	0	0.00	94.40	2	4,186	0.05%
2023/07/10	0.2	94.01	0	0.00	93.50	0.2	4,190	0.01%
2023/07/07	17.1	93.12	0	0.00	93.50	17.1	4,189	0.41%
2023/07/06	2.1	93.63	0	0.00	93.60	2.1	4,177	0.05%
2023/07/05	15.1	94.36	2	95.40	94.10	13.1	4,142	0.32%
2023/07/04	5.1	94.65	0	0.00	94.50	5.1	4,089	0.13%
2023/07/03	7.2	95.17	0	0.00	95.00	7.2	4,053	0.18%
2023/06/30	6.2	96.05	0	0.00	95.60	6.2	3,972	0.16%
2023/06/29	0	0.00	4	100.88	100.50	-4	3,840	-0.10%
2023/06/28	0	100.50	0	0.00	100.00	0	3,765	0.00%
2023/06/27	10.1	100.00	0	0.00	100.00	10.1	3,737	0.27%
2023/06/26	5	100.50	5	101.00	101.00	0	3,685	0.00%
2023/06/21	2	101.76	0	0.00	101.50	2	3,651	0.06%
2023/06/19	0	0.00	2	103.00	103.50	-2	3,552	-0.06%
2023/06/16	1	103.00	1	103.00	102.50	0	3,529	0.00%
2023/06/15	20	102.63	85	103.00	103.00	-65	3,455	-1.88%
2023/06/14	85	102.59	45	102.94	102.50	40	3,495	1.14%
2023/06/13	16	102.66	16	103.44	103.00	0	3,493	0.00%
2023/06/12	55	102.50	30	102.67	102.50	25	3,481	0.72%
2023/06/09	4	104.00	4	103.00	103.00	0	3,497	0.00%
2023/06/08	0	0.00	0	103.50	103.50	0	3,525	0.00%
2023/06/07	0	0.00	0	103.50	104.00	0	3,556	0.00%
2023/06/05	0	103.50	0	103.50	103.50	0	3,511	0.00%
2023/06/02	0	0.00	14	103.96	104.00	-14	3,502	-0.40%
2023/05/31	0	103.50	0	103.00	103.50	0	3,423	0.00%
2023/05/30	0	0.00	0	102.50	103.50	0	3,175	0.00%
2023/05/29	100	102.15	101	102.80	103.00	-1	3,144	-0.03%	大賣/
2023/05/26	56	102.00	45	102.50	103.00	11	3,153	0.35%
2023/05/25	76	102.64	61	102.84	102.50	15	3,095	0.48%
2023/05/24	40	102.69	40	103.31	104.00	0	3,026	0.00%
2023/05/23	100	103.30	100	103.45	104.00	0	2,987	0.00%
2023/05/22	40	103.50	40	104.00	104.00	0	2,939	0.00%
2023/05/19	1	104.00	5	103.60	104.00	-4	2,904	-0.14%
2023/05/18	0	104.50	0	0.00	104.00	0	2,869	0.00%
2023/05/17	2	103.50	12	104.50	104.50	-10	2,851	-0.35%
2023/05/16	0	0.00	15	103.50	103.50	-15	2,786	-0.54%
2023/05/15	35	102.50	40	103.00	103.50	-5	2,786	-0.18%
2023/05/12	50	102.50	50	103.00	103.00	0	2,785	0.00%
2023/05/11	40	103.00	40.1	103.50	103.50	-0.1	2,778	0.00%
2023/05/10	35	103.00	55	103.50	103.50	-20	2,777	-0.72%
2023/05/09	70	103.00	30	103.50	103.50	40	2,767	1.44%
2023/05/08	0	104.50	0	104.48	104.00	0	2,761	0.00%
2023/05/05	90	103.50	90	103.50	104.50	0	2,770	0.00%
2023/05/04	14	103.00	34	103.50	104.50	-20	2,755	-0.73%
2023/05/03	55	102.50	35	103.00	103.00	20	2,715	0.74%
2023/05/02	0	103.00	35	104.00	103.00	-35	2,789	-1.25%
2023/04/28	5	103.00	5	103.50	103.50	0	2,891	0.00%
2023/04/27	0	0.00	0	103.50	103.50	0	2,913	0.00%
2023/04/26	0	0.00	1	103.99	104.00	-1	2,905	-0.04%
2023/04/25	0	103.00	0	103.50	103.00	0	2,862	0.00%
2023/04/24	4	103.00	4.1	102.99	103.00	-0.1	2,888	0.00%
2023/04/21	15	102.00	15	102.50	102.50	0	2,940	0.00%
2023/04/20	5	103.69	4	103.00	103.00	1	2,917	0.03%
2023/04/19	0	0.00	1	104.50	104.00	-1	2,884	-0.04%
2023/04/18	0	0.00	1	104.99	105.00	-1	2,854	-0.04%
2023/04/17	0	0.00	2	105.00	105.00	-2	2,839	-0.07%
2023/04/14	0	0.00	0	103.50	105.00	0	2,818	0.00%
2023/04/13	0	0.00	0	103.00	103.50	0	2,802	0.00%
2023/04/12	0	0.00	0	103.00	104.00	0	2,773	0.00%
2023/04/11	0.5	103.49	1.2	103.90	104.00	-0.7	2,740	-0.02%
2023/04/10	4	101.50	6.1	102.99	103.00	-2.1	2,720	-0.08%
2023/04/07	0	0.00	1.1	101.97	101.50	-1.1	2,683	-0.04%
2023/04/06	0	0.00	0	100.50	101.50	0	2,673	0.00%
2023/03/31	0	0.00	2.1	101.00	101.00	-2.1	2,656	-0.08%
2023/03/30	0	100.50	0.1	100.42	101.00	-0.1	2,638	0.00%
2023/03/29	0	0.00	0	100.00	100.50	0	2,631	0.00%
2023/03/28	0	0.00	0	100.00	100.00	0	2,644	0.00%
2023/03/27	0	0.00	0.1	99.93	100.50	-0.1	2,622	0.00%
2023/03/24	0	99.70	7.1	99.48	100.50	-7.1	2,677	-0.27%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/22	0	98.90	0	98.90	99.10	0	2,680	0.00%
2023/03/21	0	0.00	0	99.00	98.50	0	2,709	0.00%
2023/03/20	1	99.40	1	99.40	99.40	0	2,700	0.00%
2023/03/17	0.2	98.80	0	0.00	99.00	0.2	2,698	0.01%
2023/03/16	3	98.00	3	98.40	98.40	0	2,602	0.00%
2023/03/15	2	97.80	2	97.80	97.80	0	2,622	0.00%
2023/03/14	0	98.00	0	0.00	97.70	0	2,608	0.00%
2023/03/13	0	97.90	1	98.10	98.00	-1	2,572	-0.04%
2023/03/10	0	0.00	0.1	97.70	97.80	-0.1	2,543	0.00%
2023/03/08	0	98.20	0.1	99.13	98.60	-0.1	2,664	0.00%
2023/03/07	2	97.90	0.1	98.00	98.20	2	2,657	0.07%
2023/03/06	1	97.60	1.1	98.14	98.20	-0.1	2,679	0.00%
2023/03/02	1	95.81	0	0.00	96.80	1	2,713	0.04%
2023/03/01	7	96.16	6	95.50	95.50	1	2,713	0.04%
2023/02/24	0	0.00	0	97.60	96.60	0	2,688	0.00%
2023/02/23	2	97.40	2.2	97.59	97.60	-0.2	2,691	-0.01%
2023/02/22	0	0.00	0	96.90	97.20	0	2,752	0.00%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/20	2.5	96.66	2	96.90	96.90	0.5	2,831	0.02%
2023/02/17	3.2	96.20	4	96.48	96.60	-0.8	2,875	-0.03%
2023/02/16	1	96.30	0	0.00	96.20	1	2,923	0.03%
2023/02/15	0.1	96.40	0	0.00	95.90	0.1	2,945	0.00%
2023/02/14	0.2	96.65	0	0.00	96.50	0.2	2,935	0.01%
2023/02/13	0.1	96.47	10	96.50	96.70	-9.9	2,941	-0.34%
2023/02/10	0	95.90	0	0.00	95.90	0	2,941	0.00%
2023/02/09	4	95.40	4	95.60	95.60	0	2,964	0.00%
2023/02/08	1	95.50	0	0.00	95.40	1	2,987	0.03%
2023/02/07	2	95.10	2	95.60	95.60	0	3,009	0.00%
2023/02/06	2	95.20	2	94.90	94.90	0	3,004	0.00%
2023/02/03	2	95.40	2	95.20	95.20	0	2,992	0.00%
2023/02/01	0.1	95.00	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	0	95.50	0	0.00	94.60	0	3,030	0.00%
2023/01/30	2	97.29	2	96.80	96.80	0	2,990	0.00%
2023/01/17	0	95.70	0	0.00	95.20	0	2,948	0.00%
2023/01/16	0	0.00	1.1	96.36	95.90	-1.1	2,979	-0.04%
2023/01/13	0.1	95.43	0	0.00	95.20	0.1	2,985	0.00%
2023/01/12	0.1	94.57	0	0.00	94.70	0.1	3,087	0.00%
2023/01/11	11.2	95.53	0	0.00	95.50	11.2	3,095	0.36%
2023/01/10	5	98.16	6.2	98.22	98.30	-1.1	3,042	-0.04%
2023/01/09	0	0.00	1.2	98.08	98.20	-1.2	3,038	-0.04%
2023/01/06	0	0.00	0.1	96.00	96.20	-0.1	3,076	0.00%
2023/01/05	0	95.80	2	95.80	95.90	-2	3,129	-0.06%
2023/01/04	0	95.40	0	0.00	95.90	0	3,159	0.00%
2023/01/03	0	0.00	1	94.00	95.40	-1	3,212	-0.03%
2022/12/28	2	94.05	0.1	94.50	94.20	1.9	3,380	0.06%
2022/12/27	2	94.75	0	0.00	94.80	2	3,427	0.06%
2022/12/26	1	94.50	0	0.00	94.80	1	3,472	0.03%
2022/12/22	2	94.70	2	94.80	94.80	0	3,658	0.00%
2022/12/20	0	94.30	0	0.00	93.60	0	3,782	0.00%
2022/12/19	4	93.60	4	94.20	94.20	0	3,800	0.00%
2022/12/15	2	95.10	1	94.70	94.70	1	3,787	0.03%
2022/12/14	0	95.50	0	0.00	95.40	0	3,798	0.00%
2022/12/13	0	0.00	1	94.70	95.10	-1	3,838	-0.03%
2022/12/12	0	94.80	0	0.00	95.90	0	3,840	0.00%
2022/12/09	0	95.40	0	0.00	95.40	0	3,934	0.00%
2022/12/08	0	94.60	1	95.30	95.30	-1	3,967	-0.02%
2022/12/07	0	0.00	0	95.00	95.40	0	4,081	0.00%
2022/12/06	0	94.60	0	0.00	93.50	0	4,083	0.00%
2022/12/02	0	0.00	2	94.00	94.60	-2	4,107	-0.05%
2022/11/30	0	94.60	0	0.00	95.50	0	4,125	0.00%
2022/11/29	0.1	93.90	0	0.00	94.00	0.1	3,973	0.00%
2022/11/28	1	93.00	0.1	93.00	93.00	0.9	3,985	0.02%
2022/11/24	0	0.00	1	93.20	93.30	-1	4,131	-0.02%
2022/11/23	0	92.20	0	0.00	92.00	0	4,145	0.00%
2022/11/22	1	91.70	2	91.30	91.80	-1	4,181	-0.02%
2022/11/21	1.1	92.02	0	0.00	91.90	1.1	4,166	0.03%
2022/11/18	12	92.02	0	0.00	93.80	12	4,167	0.29%
2022/11/17	2	92.05	0	0.00	92.10	2	4,177	0.05%
2022/11/16	2	93.05	0.1	93.50	92.70	1.9	4,155	0.05%
2022/11/15	3	94.20	0	0.00	94.00	3	4,118	0.07%
2022/11/14	0	95.10	2	95.40	94.90	-2	4,094	-0.05%
2022/11/11	1	94.40	0	0.00	95.00	1	4,058	0.02%
2022/11/08	0	93.70	0	0.00	94.30	0	4,085	0.00%
2022/11/07	0	93.20	0	0.00	93.00	0	4,089	0.00%
2022/11/03	1	93.70	0	0.00	93.30	1	4,091	0.02%
2022/11/02	2	94.00	0	0.00	94.10	2	4,080	0.05%
2022/11/01	40	95.10	40	95.20	94.40	0	4,097	0.00%
2022/10/31	2	94.40	4	95.20	95.10	-2	4,116	-0.05%
2022/10/28	7	94.16	0	0.00	94.30	7	4,126	0.17%
2022/10/27	2	94.85	3	94.53	94.30	-1	4,177	-0.02%
2022/10/26	1	94.70	2	94.80	94.60	-1	4,203	-0.02%
2022/10/25	0	0.00	1	92.40	94.60	-1	4,183	-0.02%
2022/10/24	1	93.20	1	92.80	92.50	0	4,131	0.00%
2022/10/21	0	0.00	1	92.90	92.90	-1	4,093	-0.02%
2022/10/20	0.1	91.08	3	91.80	92.50	-2.9	4,170	-0.07%
2022/10/19	0.1	92.00	0	0.00	91.00	0.1	4,105	0.00%
2022/10/17	0	0.00	2	92.30	92.10	-2	4,090	-0.05%
2022/10/14	2.2	92.05	0	0.00	91.50	2.2	4,121	0.05%
2022/10/13	0	0.00	1	93.20	93.20	-1	4,171	-0.02%
2022/10/12	0	94.30	3	93.87	93.70	-3	4,327	-0.07%
2022/10/11	1.1	92.23	2	92.50	92.90	-0.9	4,404	-0.02%
2022/10/07	4.2	93.37	0	0.00	93.20	4.2	4,409	0.09%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	2.1	94.95	0	0.00	94.70	2.1	4,407	0.05%
2022/10/04	2	95.10	0	0.00	95.00	2	4,433	0.05%
2022/10/03	0	95.60	0	0.00	95.60	0	4,410	0.00%
2022/09/30	1.1	95.81	0	0.00	95.60	1.1	4,507	0.02%
2022/09/29	2	96.15	0	0.00	96.90	2	4,558	0.04%
2022/09/28	0	97.10	0	0.00	97.40	0	4,678	0.00%
2022/09/27	0	97.20	1	97.00	97.00	-1	4,784	-0.02%
2022/09/26	0	0.00	2	96.55	96.50	-2	4,899	-0.04%
2022/09/23	2	96.60	5	96.60	96.50	-3	4,945	-0.06%
2022/09/22	12.2	96.12	0	0.00	96.00	12.2	5,020	0.24%
2022/09/21	1	97.40	1	96.90	97.20	0	5,039	0.00%
2022/09/20	1.1	96.44	0	0.00	96.80	1.1	5,042	0.02%
2022/09/19	0.1	96.90	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	0.2	97.70	1	97.40	97.00	-0.9	5,084	-0.02%
2022/09/15	1	97.21	0	0.00	97.50	1	5,087	0.02%
2022/09/14	3.1	97.31	0	0.00	97.20	3.1	5,089	0.06%
2022/09/13	3	98.40	0	0.00	98.30	3	5,055	0.06%
2022/09/12	1	98.41	0	0.00	98.40	1	5,046	0.02%
2022/09/08	1	98.20	0	0.00	99.00	1	5,072	0.02%
2022/09/02	0	99.00	0	0.00	98.20	0	5,115	0.00%
2022/09/01	3.1	98.44	0	0.00	98.30	3.1	5,106	0.06%
2022/08/31	0	99.80	0	0.00	99.60	0	5,038	0.00%
2022/08/30	2	99.55	0	0.00	99.80	2	4,948	0.04%
2022/08/29	1	100.00	0	100.00	99.80	1	4,927	0.02%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	5.1	99.94	0	0.00	99.90	5.1	4,871	0.10%
2022/08/22	0	100.50	1	101.00	101.00	-1	4,963	-0.02%
2022/08/19	30	100.50	0	0.00	100.00	30	5,016	0.60%
2022/08/18	3	100.50	0	0.00	101.00	3	5,080	0.06%
2022/08/17	0	0.00	1	102.00	101.50	-1	5,129	-0.02%
2022/08/15	1	101.50	0	0.00	101.50	1	5,159	0.02%
2022/08/11	0	0.00	0.1	102.50	101.50	-0.1	5,209	0.00%
2022/08/04	0	0.00	0.1	102.00	102.00	-0.1	5,248	0.00%
2022/08/03	0	0.00	1	102.00	101.50	-1	5,247	-0.02%
2022/07/29	31	101.00	0	0.00	101.50	31	5,196	0.60%
2022/07/27	0	0.00	10	101.75	102.00	-10	5,197	-0.19%
2022/07/26	10	100.25	12	100.50	100.50	-2	5,129	-0.04%
2022/07/25	6	100.00	5	100.50	100.50	1	5,091	0.02%
2022/07/22	31.1	98.50	0	0.00	99.10	31.1	5,157	0.60%
2022/07/21	0	98.70	0	0.00	99.10	0	5,164	0.00%
2022/07/20	0.1	98.77	0	0.00	98.20	0.1	5,170	0.00%
2022/07/19	15	100.37	5	99.80	99.10	10	5,065	0.20%
2022/07/18	0	104.00	0	0.00	103.50	0	4,879	0.00%
2022/07/14	0	104.50	0	0.00	105.50	0	4,853	0.00%
2022/07/13	0	105.00	0	0.00	104.00	0	4,844	0.00%
2022/07/12	0	0.00	0.7	104.00	104.00	-0.7	4,799	-0.01%
2022/07/08	0.1	104.50	0	0.00	103.00	0.1	4,697	0.00%
2022/07/07	0	0.00	0	109.00	108.00	0	4,580	0.00%
2022/07/06	0	0.00	0	109.50	109.00	0	4,459	0.00%
2022/07/05	0	110.00	1	110.00	109.00	-1	4,310	-0.02%
2022/07/04	25	110.00	27	110.50	109.50	-2	4,141	-0.05%
2022/07/01	25	107.50	25	107.50	109.00	0	4,013	0.00%
2022/06/30	95	108.47	95	108.77	108.00	0	3,939	0.00%
2022/06/29	0	0.00	0	109.00	110.00	0	3,870	0.00%
2022/06/28	0	0.00	0	109.50	110.00	0	3,799	0.00%
2022/06/27	0	110.00	4	110.00	109.50	-4	3,783	-0.11%
2022/06/24	0	0.00	5.4	110.28	110.50	-5.4	3,727	-0.15%
2022/06/23	0	0.00	41	109.18	109.00	-41	3,658	-1.12%
2022/06/22	5	108.00	5	108.50	108.50	0	3,564	0.00%
2022/06/21	0	0.00	0.1	107.50	108.50	-0.1	3,588	0.00%
2022/06/20	0	0.00	0	107.00	107.00	0	3,512	0.00%
2022/06/17	0	0.00	0	106.00	106.00	0	3,502	0.00%
2022/06/16	0	107.00	0	107.50	107.00	0	3,430	0.00%
2022/06/15	0	0.00	0	106.50	107.00	0	3,520	0.00%
2022/06/14	0	0.00	0	106.50	106.50	0	3,576	0.00%
2022/06/13	0	0.00	0	106.50	106.00	0	3,623	0.00%
2022/06/09	1	107.00	0	107.50	107.50	1	3,588	0.03%
2022/06/08	0	0.00	0	107.50	108.00	0	3,554	0.00%
2022/06/07	0	0.00	0	107.00	107.50	0	3,570	0.00%
2022/06/06	0	107.50	0	0.00	108.00	0	3,571	0.00%
2022/06/02	0	0.00	0	107.50	107.50	0	3,609	0.00%
2022/05/31	0	0.00	0	107.50	108.00	0	3,641	0.00%
2022/05/30	0	0.00	1	107.50	108.00	-1	3,492	-0.03%
2022/05/27	0	0.00	1	108.00	108.00	-1	3,471	-0.03%
2022/05/26	0	0.00	0	107.50	108.50	0	3,452	0.00%
2022/05/25	0	0.00	0	107.00	107.50	0	3,529	0.00%
2022/05/24	0	0.00	0	107.00	107.00	0	3,544	0.00%
2022/05/23	0	0.00	0	107.13	107.00	0	3,532	0.00%
2022/05/20	0	0.00	0	108.00	108.00	0	3,530	0.00%
2022/05/19	0	0.00	4	107.00	108.00	-4	3,521	-0.11%
2022/05/18	0	0.00	1	107.99	107.50	-1	3,479	-0.03%
2022/05/17	2	107.00	2	106.50	106.50	0	3,440	0.00%
2022/05/16	0	0.00	0	106.50	106.50	0	3,462	0.00%
2022/05/13	2	106.50	1	106.50	106.50	1	3,482	0.03%
2022/05/12	0	0.00	0	106.50	106.50	0	3,478	0.00%
2022/05/11	1	107.00	1	107.49	107.50	0	3,458	0.00%
2022/05/06	0	0.00	4	105.00	106.00	-4	3,418	-0.12%
2022/05/04	0	0.00	0	105.50	105.50	0	3,432	0.00%
2022/05/03	0	0.00	0	108.00	107.00	0	3,442	0.00%
2022/04/29	0	0.00	0	108.00	108.50	0	3,415	0.00%
2022/04/27	0	108.50	0	108.50	108.00	0	3,393	0.00%
2022/04/26	0	0.00	1	108.49	109.00	-1	3,365	-0.03%
2022/04/25	4	107.50	0	107.50	107.50	4	3,310	0.12%
2022/04/22	0	0.00	0	107.00	108.50	0	3,285	0.00%
2022/04/21	0	0.00	0	107.50	108.00	0	3,279	0.00%
2022/04/20	0	107.50	2	107.74	108.50	-2	3,281	-0.06%
2022/04/19	0	106.50	0	106.50	106.00	0	3,168	0.00%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/14	0	0.00	0	106.50	106.00	0	3,114	0.00%
2022/04/13	0	0.00	0	106.50	106.50	0	3,137	0.00%
2022/04/12	0	0.00	0	106.50	107.00	0	3,150	0.00%
2022/04/11	0	0.00	10	107.00	106.50	-10	3,150	-0.32%
2022/04/08	0	0.00	10	106.50	106.00	-10	3,119	-0.32%
2022/04/07	0	105.50	0	105.50	105.50	0	3,109	0.00%
2022/04/06	0	0.00	0	105.50	105.50	0	3,099	0.00%
2022/04/01	0	0.00	0	105.50	105.50	0	3,095	0.00%
2022/03/31	0	0.00	0	106.00	105.00	0	3,107	0.00%
2022/03/30	0	0.00	0	105.50	105.50	0	3,113	0.00%
2022/03/25	0	0.00	0.4	105.51	106.00	-0.4	3,142	-0.01%
2022/03/23	0	104.50	0	0.00	105.00	0	3,115	0.00%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/21	1	105.00	0	105.50	105.50	1	3,120	0.03%
2022/03/18	2	105.00	0	106.00	105.00	2	3,116	0.06%
2022/03/17	0	0.00	0	107.00	106.00	0	3,026	0.00%
2022/03/16	2	106.00	1	106.50	107.00	1	2,937	0.03%
2022/03/15	0	0.00	0	105.50	106.00	0	2,874	0.00%
2022/03/14	0	0.00	12	106.00	106.00	-12	2,863	-0.42%
2022/03/11	0	0.00	0	105.00	106.00	0	2,867	0.00%
2022/03/08	0	0.00	0	104.00	105.00	0	2,858	0.00%
2022/03/07	1	104.00	5	103.50	105.00	-4	2,841	-0.14%
2022/03/02	0	0.00	1.1	105.96	106.00	-1.1	2,970	-0.04%
2022/03/01	1	106.00	11	104.64	105.50	-10	2,933	-0.34%
2022/02/25	14	103.89	0	0.00	103.50	14	2,869	0.49%
2022/02/24	8	104.81	0	106.50	105.00	8	2,715	0.29%
2022/02/23	0	106.00	0	106.00	107.00	0	2,636	0.00%
2022/02/22	1	105.50	0	105.50	106.00	1	2,618	0.04%
2022/02/21	0	105.00	1	105.50	106.00	-1	2,582	-0.04%
2022/02/18	0	105.00	4	105.00	105.00	-4	2,575	-0.15%
2022/02/17	0	105.00	2.1	105.95	105.00	-2.1	2,584	-0.08%
2022/02/16	4	104.50	0	104.00	105.00	4	2,543	0.16%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	4	103.00	6	102.83	103.00	-2	2,498	-0.08%
2022/02/11	0	0.00	0	103.00	103.00	0	2,492	0.00%
2022/02/10	0	0.00	2.2	103.04	103.50	-2.2	2,490	-0.09%
2022/02/09	4.1	100.51	6.1	101.98	102.00	-2	2,479	-0.08%
2022/02/08	4	100.50	4	100.50	100.50	0	2,476	0.00%
2022/02/07	6	99.50	6.1	100.99	101.00	-0.1	2,465	0.00%
2022/01/25	7	99.50	0	0.00	100.50	7	2,438	0.29%
2022/01/24	0	100.00	0	0.00	100.50	0	2,401	0.00%
2022/01/20	6	100.00	0	0.00	99.90	6	2,400	0.25%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/17	0	0.00	0.1	100.50	100.00	-0.1	2,372	0.00%
2022/01/14	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,443	-0.20%
2022/01/12	0	0.00	1	100.00	100.50	-1	2,469	-0.04%
2022/01/11	4.5	99.90	5.1	100.00	100.00	-0.6	2,501	-0.02%
2022/01/10	0	100.00	0	0.00	99.80	0	2,515	0.00%
2022/01/07	1	99.30	0	0.00	99.50	1	2,516	0.04%
2022/01/06	2	99.70	2	99.20	99.20	0	2,525	0.00%
2022/01/05	2	99.10	2	99.70	99.70	0	2,527	0.00%
2022/01/04	4	99.53	2.1	99.23	99.20	1.9	2,553	0.07%
2022/01/03	3	100.67	2	100.50	100.50	1	2,541	0.04%
2021/12/30	2	100.50	2	100.00	100.00	0	2,534	0.00%
2021/12/29	2	100.50	3.1	100.32	100.50	-1.1	2,563	-0.04%
2021/12/28	2	99.90	4	100.50	100.50	-2	2,576	-0.08%
2021/12/27	0	99.70	3	99.97	99.90	-3	2,581	-0.12%
2021/12/24	4	99.60	4	99.80	99.80	0	2,614	0.00%
2021/12/23	6	99.10	6	99.50	99.50	0	2,627	0.00%
2021/12/22	0	99.10	1	99.10	99.20	-1	2,645	-0.04%
2021/12/21	4	98.50	10	98.91	98.80	-6	2,642	-0.23%
2021/12/20	0	98.80	0	0.00	98.40	0	2,619	0.00%
2021/12/16	0	0.00	0.1	98.20	98.60	-0.1	2,585	0.00%
2021/12/14	0	98.10	0	0.00	98.10	0	2,668	0.00%
2021/12/13	1	98.11	0	0.00	98.00	1	2,685	0.04%
2021/12/10	5	98.30	15	98.50	98.30	-10	2,681	-0.37%
2021/12/09	0	98.90	0	0.00	98.80	0	2,692	0.00%
2021/12/08	4.3	98.98	10	98.61	98.60	-5.7	2,699	-0.21%
2021/12/07	1	98.10	0	0.00	98.60	1	2,708	0.04%
2021/12/06	1	97.70	1	98.20	98.00	0	2,706	0.00%
2021/12/03	1	98.30	0	0.00	98.30	1	2,730	0.04%
2021/12/02	0	98.50	5	98.68	98.80	-5	2,748	-0.18%
2021/12/01	4	97.40	4	98.30	98.30	0	2,750	0.00%
2021/11/30	8	97.56	0	0.00	97.00	8	2,742	0.29%
2021/11/29	0	98.40	0	0.00	98.20	0	2,599	0.00%
2021/11/26	0	98.90	0	0.00	98.10	0	2,648	0.00%
2021/11/25	0	98.90	0	0.00	98.80	0	2,687	0.00%
2021/11/24	0	99.10	2	98.70	98.70	-2	2,722	-0.07%
2021/11/23	0	99.20	0	0.00	99.20	0	2,753	0.00%
2021/11/22	4	100.00	5	99.18	99.10	-1	2,777	-0.04%
2021/11/19	4	100.50	4	100.00	100.00	0	2,839	0.00%
2021/11/18	0	0.00	1.1	100.00	100.50	-1.1	2,932	-0.04%
2021/11/17	2	100.00	1	99.80	100.50	1	3,199	0.03%
2021/11/16	1	99.70	1	99.80	100.00	0	3,309	0.00%
2021/11/15	0	99.70	0	0.00	99.70	0	3,357	0.00%
2021/11/12	1	99.50	2.3	99.46	99.70	-1.3	3,371	-0.04%
2021/11/11	2	99.25	2	99.25	99.50	0	3,479	0.00%
2021/11/10	0	0.00	2	98.70	99.10	-2	3,531	-0.06%
2021/11/09	0	0.00	2	98.70	98.80	-2	3,594	-0.06%
2021/11/08	4	98.65	3	98.63	98.80	1	3,604	0.03%
2021/11/05	0	98.50	0	0.00	99.10	0	3,637	0.00%
2021/11/04	0	98.50	0	0.00	98.40	0	3,656	0.00%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/11/02	0	0.00	0.1	98.50	98.00	-0.1	3,811	0.00%
2021/11/01	1	98.40	0	0.00	98.40	1	3,993	0.03%
2021/10/29	0	98.40	1	98.20	98.10	-1	4,058	-0.02%
2021/10/28	0	98.40	0	0.00	98.20	0	4,048	0.00%
2021/10/27	0	98.30	0	0.00	98.10	0	4,074	0.00%
2021/10/26	0	98.40	10	98.50	98.40	-10	4,069	-0.25%
2021/10/25	0	98.50	0	0.00	98.40	0	4,062	0.00%
2021/10/22	0	98.50	0	0.00	98.40	0	4,092	0.00%
2021/10/20	0	98.60	0	0.00	98.40	0	4,012	0.00%
2021/10/19	0	0.00	2	98.35	98.10	-2	3,968	-0.05%
2021/10/18	2	98.21	0	0.00	98.30	2	3,957	0.05%
2021/10/15	0	98.70	0	0.00	98.60	0	3,931	0.00%
2021/10/12	0.2	98.77	0	0.00	99.00	0.2	3,892	0.01%
2021/10/07	2	99.20	2	99.20	99.20	0	3,817	0.00%
2021/10/06	2	99.30	2	99.20	99.20	0	3,812	0.00%
2021/10/05	0	0.00	1	99.30	99.20	-1	3,801	-0.03%
2021/10/04	12	98.27	2	98.80	98.80	10	3,781	0.26%
2021/10/01	6	98.30	2	98.60	98.60	4	3,774	0.11%
2021/09/30	0	0.00	1	98.80	98.90	-1	3,723	-0.03%
2021/09/29	1	98.70	0	0.00	99.30	1	3,705	0.03%
2021/09/28	0.2	99.50	20	99.00	99.60	-19.8	3,684	-0.54%
2021/09/24	0	99.90	1	99.80	99.80	-1	3,724	-0.03%
2021/09/22	2	98.30	0	0.00	98.60	2	3,749	0.05%
2021/09/15	0	0.00	4	99.23	99.20	-4	3,618	-0.11%
2021/09/14	0	99.00	0	0.00	99.00	0	3,634	0.00%
2021/09/08	10	98.70	0	0.00	99.30	10	3,690	0.27%
2021/09/06	2	98.60	0	0.00	98.60	2	3,665	0.05%
2021/09/03	0	98.80	0	0.00	98.90	0	3,660	0.00%
2021/09/02	1.1	98.27	0	0.00	98.50	1.1	3,662	0.03%
2021/09/01	7	99.09	0	0.00	99.00	7	3,639	0.19%
2021/08/31	1	99.90	0	0.00	101.00	1	3,614	0.03%
2021/08/30	1	99.50	0	0.00	99.70	1	3,566	0.03%
2021/08/26	0	98.30	0	0.00	98.50	0	3,526	0.00%
2021/08/25	0	0.00	1	98.10	97.80	-1	3,509	-0.03%
2021/08/24	4	97.10	1	97.40	98.00	3	3,463	0.09%
2021/08/23	49.1	96.28	0	0.00	96.90	49.1	3,382	1.45%
2021/08/19	1.3	104.00	0	0.00	103.00	1.3	3,148	0.04%
2021/08/17	0	0.00	1	104.00	105.00	-1	3,083	-0.03%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/10	0	0.00	1	107.00	107.00	-1	2,882	-0.03%
2021/08/09	0	0.00	1	107.50	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	1	107.50	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	6	108.50	108.50	-6	2,983	-0.20%
2021/08/04	0	0.00	11	107.00	107.00	-11	2,968	-0.37%
2021/08/03	0	0.00	1	105.99	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/30	1	104.00	1	104.50	104.00	0	2,966	0.00%
2021/07/28	0	0.00	1	104.00	104.00	-1	3,041	-0.03%
2021/07/27	0	0.00	3	104.00	104.00	-3	3,079	-0.10%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	4	103.00	103.50	-4	3,160	-0.13%
2021/07/21	1	102.00	1	102.50	102.50	0	3,156	0.00%
2021/07/19	0.1	102.04	0.1	102.00	102.50	0	3,219	0.00%
2021/07/16	2	102.25	0	0.00	102.00	2	3,246	0.06%
2021/07/15	0	0.00	1	102.50	102.50	-1	3,281	-0.03%
2021/07/12	1.1	101.52	0	0.00	102.00	1.1	3,360	0.03%
2021/07/09	1	102.00	0	0.00	103.00	1	3,351	0.03%
2021/07/08	0	0.00	2	102.50	102.50	-2	3,375	-0.06%
2021/07/02	0	0.00	0.5	102.00	102.00	-0.5	3,432	-0.01%
2021/07/01	0	0.00	6	102.42	102.00	-6	3,421	-0.18%
2021/06/30	0	103.00	0	0.00	102.00	0	3,407	0.00%
2021/06/28	2	102.50	0	0.00	102.00	2	3,417	0.06%
2021/06/25	0	0.00	3	102.00	102.50	-3	3,448	-0.09%
2021/06/23	0	0.00	2	102.50	102.00	-2	3,472	-0.06%
2021/06/21	0	101.00	0	0.00	101.50	0	3,460	0.00%
2021/06/15	0	0.00	1	102.50	102.50	-1	3,481	-0.03%
2021/06/11	0	0.00	3	103.50	103.50	-3	3,518	-0.09%
2021/06/10	0	0.00	2.3	103.43	103.50	-2.3	3,531	-0.07%
2021/06/09	1	103.00	2.1	102.73	102.50	-1.1	3,543	-0.03%
2021/06/08	0	0.00	18	102.47	102.50	-18	3,537	-0.51%
2021/06/07	1	101.00	2	101.50	101.00	-1	3,544	-0.03%
2021/06/04	0	0.00	8	101.00	101.00	-8	3,564	-0.22%
2021/06/02	1	100.50	2	100.50	101.00	-1	3,587	-0.03%
2021/06/01	4	100.18	0	0.00	100.00	4	3,593	0.11%
2021/05/31	2	99.65	0	0.00	100.50	2	3,643	0.05%
2021/05/28	0.2	99.00	1	99.60	99.70	-0.8	3,677	-0.02%
2021/05/27	2	98.45	0	0.00	98.00	2	3,687	0.05%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/25	0	0.00	0.1	100.00	100.00	-0.1	3,667	0.00%
2021/05/24	1	99.90	0	0.00	100.00	1	3,681	0.03%
2021/05/20	0	0.00	0.1	99.80	100.50	-0.1	3,743	0.00%
2021/05/19	0	99.60	0	0.00	100.50	0	3,741	0.00%
2021/05/18	1	99.10	1	100.50	100.50	0	3,761	0.00%
2021/05/17	0.1	98.90	2	99.25	99.60	-2	3,774	-0.05%
2021/05/14	0	0.00	3.1	99.23	99.70	-3.1	3,689	-0.08%
2021/05/13	2	97.80	0	0.00	97.30	2	3,636	0.06%
2021/05/12	2	98.96	2	97.20	98.40	0	3,504	0.00%
2021/05/11	1	100.50	19	100.47	100.50	-18	3,331	-0.54%
2021/05/10	4	100.75	1	100.50	100.50	3	3,288	0.09%
2021/05/06	3	99.30	2	99.90	100.00	1	3,317	0.03%
2021/05/04	1	99.20	0	0.00	99.10	1	3,292	0.03%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/27	1	101.00	5	100.50	101.00	-4	3,323	-0.12%
2021/04/23	2	100.50	0.1	100.50	101.00	1.9	3,319	0.06%
2021/04/21	10	100.95	0.1	100.50	100.50	9.9	3,356	0.29%
2021/04/20	3	100.33	10	100.90	101.50	-7	3,356	-0.21%
2021/04/19	4.3	99.22	2	99.40	99.80	2.3	3,357	0.07%
2021/04/16	0.2	99.10	0	0.00	99.20	0.2	3,377	0.01%
2021/04/14	0.1	98.90	0	0.00	98.70	0.1	3,424	0.00%
2021/04/13	0.1	98.40	2.1	98.40	98.50	-2	3,422	-0.06%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	1	98.20	1	98.40	98.20	0	3,431	0.00%
2021/04/08	5	98.50	3	98.90	98.30	2	3,438	0.06%
2021/04/07	0.1	98.70	7	98.81	99.00	-6.9	3,429	-0.20%
2021/04/06	0.1	98.64	1	98.50	98.70	-0.9	3,419	-0.03%
2021/04/01	0.2	98.51	0	0.00	98.20	0.2	3,407	0.00%
2021/03/31	6	98.38	0	0.00	98.20	6	3,400	0.18%
2021/03/30	0	98.30	0	0.00	98.90	0	3,362	0.00%
2021/03/29	0	98.40	0	0.00	98.80	0	3,332	0.00%
2021/03/26	0	97.95	0	0.00	98.50	0	3,304	0.00%
2021/03/25	1	97.60	0	0.00	97.50	1	3,306	0.03%
2021/03/24	0	97.80	0	0.00	97.50	0	3,312	0.00%
2021/03/22	1	97.61	0	0.00	97.80	1	3,346	0.03%
2021/03/19	0	98.45	0	0.00	97.80	0	3,344	0.00%
2021/03/18	0	98.90	28	99.30	98.60	-28	3,295	-0.85%
2021/03/17	1	99.10	3	99.00	98.70	-2	3,292	-0.06%
2021/03/16	0	99.00	1	99.20	98.80	-1	3,277	-0.03%
2021/03/15	1	98.21	0	0.00	98.10	1	3,274	0.03%
2021/03/12	0	98.90	0	0.00	98.90	0	3,267	0.00%
2021/03/11	0	99.30	0	0.00	98.80	0	3,302	0.00%
2021/03/10	0	98.80	7	98.90	99.20	-7	3,294	-0.21%
2021/03/09	0	98.00	0	0.00	98.60	0	3,338	0.00%
2021/03/08	0	98.00	0	0.00	97.60	0	3,346	0.00%
2021/03/05	1	98.10	0	0.00	97.80	1	3,339	0.03%
2021/03/04	2	97.85	1	98.80	98.00	1	3,526	0.03%
2021/03/03	0.2	98.48	2	98.90	98.90	-1.8	3,492	-0.05%
2021/03/02	0	0.00	2	97.90	97.30	-2	3,440	-0.06%
2021/02/26	8.3	97.41	0	0.00	97.10	8.3	3,454	0.24%
2021/02/25	0	98.50	0	0.00	99.00	0	3,355	0.00%
2021/02/24	0.1	98.49	3	98.70	98.00	-2.9	3,364	-0.09%
2021/02/23	0	96.70	0	0.00	98.00	0	3,357	0.00%
2021/02/22	1	96.30	0	0.00	96.20	1	3,353	0.03%
2021/02/19	0	96.80	0	0.00	96.20	0	3,357	0.00%
2021/02/18	0	96.70	0.1	97.00	96.40	-0.1	3,386	0.00%
2021/02/17	1	96.12	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0	96.50	0	0.00	97.20	0	3,350	0.00%
2021/02/04	0	96.60	0	0.00	96.30	0	3,354	0.00%
2021/02/03	0	96.80	0	0.00	96.30	0	3,391	0.00%
2021/02/02	0	96.50	0	0.00	96.80	0	3,412	0.00%
2021/02/01	1	96.51	2	96.55	96.50	-1	3,418	-0.03%
2021/01/29	1	96.50	0	0.00	96.20	1	3,458	0.03%
2021/01/28	0	96.97	0	0.00	97.20	0	3,415	0.00%
2021/01/27	1	97.80	0	97.60	96.60	1	3,381	0.03%
2021/01/26	1	96.71	0	0.00	97.40	1	3,374	0.03%
2021/01/25	0	97.30	3	97.00	97.80	-3	3,331	-0.09%
2021/01/22	1	96.72	0	0.00	96.70	1	3,345	0.03%
2021/01/21	0	97.50	0	0.00	97.20	0	3,316	0.00%
2021/01/20	2	97.90	4	97.30	97.30	-2	3,287	-0.06%
2021/01/19	2	98.30	0	0.00	98.20	2	3,210	0.06%
2021/01/18	0	99.10	0	0.00	98.70	0	3,203	0.00%
2021/01/15	0	99.30	0	99.40	99.10	0	3,192	0.00%
2021/01/14	0.1	99.60	1	99.40	99.60	-0.9	3,199	-0.03%
2021/01/13	0	99.30	0	0.00	99.50	0	3,180	0.00%
2021/01/12	0	99.30	0	0.00	99.40	0	3,147	0.00%
2021/01/11	0	99.10	0	0.00	99.40	0	3,137	0.00%
2021/01/08	0	98.50	1	99.20	99.50	-1	3,118	-0.03%
2021/01/07	0	0.00	1	98.40	98.30	-1	3,095	-0.03%
2021/01/06	3	98.53	1.1	98.72	98.60	1.9	3,082	0.06%
2021/01/05	5	98.60	0	0.00	99.20	5	3,085	0.16%
2021/01/04	1	99.10	1	99.00	98.70	0	3,090	0.00%
2020/12/31	0	99.50	0	0.00	98.90	0	3,094	0.00%
2020/12/30	3	99.00	0	0.00	99.70	3	3,094	0.10%
2020/12/29	0	99.00	0	0.00	99.00	0	3,074	0.00%
2020/12/28	0	98.90	0	0.00	99.50	0	3,083	0.00%
2020/12/25	0	98.80	0	0.00	98.80	0	3,123	0.00%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/21	0	99.20	5	98.96	99.40	-5	3,339	-0.15%
2020/12/18	5	99.30	1.1	99.38	99.30	3.9	3,404	0.11%
2020/12/17	0	99.20	0	0.00	99.20	0	3,420	0.00%
2020/12/16	0	0.00	1	99.10	99.20	-1	3,462	-0.03%
2020/12/15	4	98.35	0	0.00	98.50	4	3,517	0.11%
2020/12/14	0	99.40	1	99.20	99.00	-1	3,543	-0.03%
2020/12/11	1	98.11	0	0.00	98.60	1	3,558	0.03%
2020/12/10	3	98.00	1	98.30	97.90	2	3,597	0.06%
2020/12/09	4	97.88	0	0.00	97.80	4	3,593	0.11%
2020/12/08	0	97.80	0	0.00	97.80	0	3,609	0.00%
2020/12/07	3	98.20	0	0.00	97.60	3	3,652	0.08%
2020/12/04	1	97.61	0	0.00	97.60	1	3,693	0.03%
2020/12/03	4	97.20	0	0.00	97.00	4	3,677	0.11%
2020/12/02	1.1	97.83	0	0.00	97.70	1.1	3,614	0.03%
2020/12/01	1	98.10	0.1	98.20	98.30	0.9	3,592	0.02%
2020/11/30	4	99.03	0	0.00	97.10	4	3,619	0.11%
2020/11/27	0	99.40	0	0.00	99.20	0	3,490	0.00%
2020/11/26	0	99.20	0	0.00	99.60	0	3,542	0.00%
2020/11/25	0	99.50	0	0.00	98.70	0	3,652	0.00%
2020/11/24	1	99.41	0	0.00	99.10	1	3,612	0.03%
2020/11/20	0	99.60	0	0.00	99.30	0	3,604	0.00%
2020/11/19	2	99.70	0	0.00	99.50	2	3,640	0.05%
2020/11/18	0	99.50	0	0.00	99.70	0	3,600	0.00%
2020/11/17	1.2	98.98	1	99.40	99.00	0.2	3,656	0.01%
2020/11/16	0	99.80	0	0.00	99.50	0	3,635	0.00%
2020/11/13	0	99.70	0	0.00	99.10	0	3,629	0.00%
2020/11/12	0	99.90	0	0.00	99.50	0	3,623	0.00%
2020/11/11	0	100.50	0	0.00	99.50	0	3,602	0.00%
2020/11/10	0	101.50	0	0.00	99.70	0	3,614	0.00%
2020/11/09	0	100.50	0	0.00	100.50	0	3,609	0.00%
2020/11/06	0	99.00	0	0.00	100.00	0	3,666	0.00%
2020/11/05	0	98.70	0	0.00	98.60	0	3,697	0.00%
2020/11/04	5	98.10	0	0.00	97.90	5	3,759	0.13%
2020/11/03	0	0.00	1	97.70	97.80	-1	3,830	-0.03%
2020/11/02	0	98.00	0	0.00	97.80	0	3,860	0.00%
2020/10/29	0	97.90	0	0.00	97.00	0	3,900	0.00%
2020/10/26	0	0.00	0	98.70	98.40	0	3,962	0.00%
2020/10/23	0	0.00	2	97.50	97.60	-2	3,969	-0.05%
2020/10/22	1	96.40	0.1	98.60	98.50	0.9	3,995	0.02%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	1	96.00	0	0.00	95.60	1	4,013	0.02%
2020/10/19	0	96.10	0	0.00	95.50	0	4,029	0.00%
2020/10/16	0	95.60	0	0.00	95.00	0	4,008	0.00%
2020/10/15	0	96.30	0	0.00	96.00	0	4,029	0.00%
2020/10/14	0	96.60	0	0.00	96.40	0	4,023	0.00%
2020/10/13	0.2	96.30	0	0.00	96.00	0.2	4,143	0.00%
2020/10/12	1.3	96.37	0	0.00	96.60	1.3	4,259	0.03%
2020/10/08	31.1	96.60	0	0.00	96.90	31.1	4,390	0.71%
2020/10/07	0.2	97.10	0	0.00	96.80	0.2	4,451	0.00%
2020/10/06	2	96.91	0	0.00	97.00	2	4,532	0.05%
2020/09/30	0	0.00	0.1	97.00	96.60	-0.1	4,702	0.00%
2020/09/29	0.1	97.50	0	0.00	97.00	0.1	4,724	0.00%
2020/09/28	2	97.00	0	0.00	97.10	2	4,785	0.04%
2020/09/25	2	96.60	0	0.00	96.70	2	4,915	0.04%
2020/09/24	6.2	96.77	2	96.50	96.40	4.2	4,969	0.08%
2020/09/23	6	98.05	0	0.00	97.80	6	4,971	0.12%
2020/09/22	1	98.60	0	99.00	98.60	1	4,981	0.02%
2020/09/21	3.1	98.99	0	0.00	98.90	3.1	5,013	0.06%
2020/09/18	0	99.90	0	0.00	99.50	0	4,982	0.00%
2020/09/17	10.3	99.81	0	0.00	99.70	10.3	4,933	0.21%
2020/09/16	2	99.85	0	0.00	100.00	2	4,939	0.04%
2020/09/15	0.3	100.50	0	0.00	100.00	0.3	4,909	0.01%
2020/09/14	0	101.00	0	0.00	100.50	0	5,000	0.00%
2020/09/11	0	100.50	4	100.50	100.50	-4	5,009	-0.08%
2020/09/10	0	100.50	2	99.80	100.00	-2	4,996	-0.04%
2020/09/09	9	99.93	0	0.00	100.00	9	4,972	0.18%
2020/09/08	3.1	100.52	0	0.00	100.50	3.1	4,956	0.06%
2020/09/07	1.2	100.57	0	0.00	101.00	1.2	4,979	0.02%
2020/09/04	10	101.00	0.6	101.50	101.00	9.4	5,010	0.19%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	6.5	101.15	0	0.00	101.50	6.5	5,004	0.13%
2020/09/01	1.3	101.62	0	0.00	101.50	1.3	4,954	0.03%
2020/08/31	7	101.86	0	0.00	101.50	7	4,897	0.14%
2020/08/28	2	102.50	0	0.00	102.50	2	4,800	0.04%
2020/08/27	12	102.00	0	0.00	102.50	12	4,844	0.25%
2020/08/26	1	102.51	0	0.00	102.50	1	4,907	0.02%
2020/08/25	4.8	102.29	0	0.00	102.00	4.8	4,946	0.10%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	1	102.51	0	0.00	103.00	1	5,052	0.02%
2020/08/20	2.1	102.76	0	0.00	102.50	2.1	4,975	0.04%
2020/08/19	3	103.50	0	0.00	103.00	3	4,946	0.06%
2020/08/18	0	103.50	0	0.00	103.00	0	4,923	0.00%
2020/08/17	0	104.00	0	0.00	103.50	0	4,923	0.00%
2020/08/14	1	103.01	0	0.00	103.00	1	4,968	0.02%
2020/08/13	0	103.50	0	0.00	103.50	0	4,928	0.00%
2020/08/12	3	102.67	0	0.00	103.00	3	4,924	0.06%
2020/08/11	3	102.67	0	0.00	102.50	3	4,882	0.06%
2020/08/10	3.1	103.18	0	0.00	103.00	3.1	4,810	0.06%
2020/08/07	2	103.75	0	0.00	103.50	2	4,734	0.04%
2020/08/06	2	103.75	0	0.00	104.00	2	4,671	0.04%
2020/08/05	2	103.76	0	0.00	104.50	2	4,636	0.04%
2020/08/04	6	104.00	0	0.00	104.00	6	4,595	0.13%
2020/08/03	0	105.00	0	0.00	104.00	0	4,582	0.00%
2020/07/31	0.2	105.50	0.2	105.50	105.00	0	4,550	0.00%
2020/07/30	42	104.52	0	0.00	105.00	42	4,573	0.92%
2020/07/29	0	105.50	0	0.00	105.00	0	4,557	0.00%
2020/07/28	0	105.00	0	0.00	104.50	0	4,624	0.00%
2020/07/27	2	105.25	0	0.00	105.00	2	4,620	0.04%
2020/07/24	6	106.00	0	0.00	106.00	6	4,630	0.13%
2020/07/23	0	107.00	0	0.00	106.50	0	4,599	0.00%
2020/07/22	0	107.00	0	0.00	107.00	0	4,606	0.00%
2020/07/21	0	107.00	0	0.00	106.50	0	4,598	0.00%
2020/07/20	0	107.50	1	107.00	107.50	-1	4,575	-0.02%
2020/07/17	12	108.83	0	0.00	107.50	12	4,553	0.26%
2020/07/16	0	114.00	0	0.00	114.00	0	4,480	0.00%
2020/07/15	0	115.00	5	116.40	116.00	-5	4,350	-0.11%
2020/07/14	0	0.00	11.2	115.99	116.00	-11.2	4,237	-0.26%
2020/07/13	0	115.50	0	0.00	116.00	0	4,203	0.00%
2020/07/10	0	115.00	14	116.14	116.00	-14	4,145	-0.34%
2020/07/09	0	115.00	5	116.00	115.50	-5	4,080	-0.12%
2020/07/08	0	115.00	21	115.02	115.50	-21	4,020	-0.52%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	2.1	114.50	115.00	-2.1	3,822	-0.05%
2020/07/02	0	0.00	4	113.50	114.00	-4	3,813	-0.10%
2020/07/01	0	0.00	0.1	112.00	112.00	-0.1	3,758	0.00%
2020/06/30	10	109.90	29	109.05	110.50	-19	3,771	-0.50%
2020/06/29	0	109.00	36	108.50	108.50	-36	3,762	-0.96%
2020/06/24	0	108.00	0	0.00	108.00	0	3,790	0.00%
2020/06/23	0	107.50	0	0.00	107.00	0	3,864	0.00%
2020/06/22	1.1	108.00	0	0.00	107.50	1.1	3,864	0.03%
2020/06/19	2	107.50	0	0.00	107.00	2	3,912	0.05%
2020/06/18	0	107.50	0	0.00	107.50	0	3,863	0.00%
2020/06/16	0	107.50	20	108.00	107.50	-20	4,076	-0.49%
2020/06/15	22	106.05	0	0.00	106.00	22	4,177	0.53%
2020/06/12	0	108.00	2	108.00	107.50	-2	4,282	-0.05%
2020/06/11	34	107.51	0	0.00	107.50	34	4,394	0.77%
2020/06/10	1	108.01	0	0.00	108.50	1	4,409	0.02%
2020/06/09	30	107.50	0	0.00	107.50	30	4,557	0.66%
2020/06/08	0	0.00	1	108.00	108.50	-1	4,622	-0.02%
2020/06/05	4	107.50	0	0.00	107.50	4	4,646	0.09%
2020/06/04	0	108.50	0	0.00	108.00	0	4,702	0.00%
2020/06/03	0	108.50	13	107.85	108.50	-13	4,764	-0.27%
2020/06/02	0	107.00	0	0.00	107.00	0	4,794	0.00%
2020/06/01	11	106.50	0.2	107.50	106.50	10.9	4,768	0.23%
2020/05/29	2	106.01	0	0.00	107.50	2	4,764	0.04%
2020/05/27	0	107.50	0	0.00	107.50	0	4,810	0.00%
2020/05/26	0	108.00	0	0.00	107.50	0	4,854	0.00%
2020/05/22	0	107.50	0	0.00	106.50	0	4,980	0.00%
2020/05/21	2	108.00	0	0.00	107.50	2	5,105	0.04%
2020/05/20	0	108.00	2	108.00	107.50	-2	5,104	-0.04%
2020/05/19	0	108.00	0	0.00	108.00	0	5,132	0.00%
2020/05/18	0	108.00	0	0.00	107.50	0	5,135	0.00%
2020/05/14	0	107.50	0	0.00	107.00	0	5,153	0.00%
2020/05/12	0	108.00	1	107.50	107.00	-1	5,173	-0.02%
2020/05/11	1	108.50	0	0.00	108.00	1	5,258	0.02%
2020/05/08	0	107.50	0	0.00	107.50	0	5,274	0.00%
2020/05/06	0	107.00	0	0.00	107.00	0	5,323	0.00%
2020/05/05	0	108.00	0	0.00	107.50	0	5,319	0.00%
2020/05/04	2	106.50	0	0.00	108.00	2	5,351	0.04%
2020/04/30	1	108.00	2	107.75	107.50	-1	5,303	-0.02%
2020/04/27	0	108.00	0	0.00	108.00	0	5,446	0.00%
2020/04/24	0	106.00	0	0.00	106.00	0	5,436	0.00%
2020/04/23	0	106.00	0	0.00	105.50	0	5,456	0.00%
2020/04/22	0	106.00	0	0.00	106.00	0	5,472	0.00%
2020/04/20	0	107.00	0	0.00	107.00	0	5,577	0.00%
2020/04/17	0	106.00	0	0.00	106.00	0	5,757	0.00%
2020/04/16	0	105.50	1	107.00	105.50	-1	5,754	-0.02%
2020/04/15	0	106.50	1	106.50	106.50	-1	5,762	-0.02%
2020/04/14	0	106.00	0	0.00	106.00	0	5,793	0.00%
2020/04/13	0	0.00	12	104.00	104.00	-12	5,914	-0.20%
2020/04/10	0	0.00	4	104.00	104.50	-4	5,946	-0.07%
2020/04/09	7	103.50	4	103.63	104.00	3	5,980	0.05%
2020/04/08	1	103.00	3	103.00	103.50	-2	5,951	-0.03%
2020/04/07	0	102.50	0	0.00	102.50	0	5,906	0.00%
2020/04/06	1	98.81	1	100.00	101.00	0	5,870	0.00%
2020/04/01	12	98.69	0	0.00	98.10	12	5,804	0.21%
2020/03/31	2	99.95	0	0.00	99.90	2	5,723	0.04%
2020/03/30	1	99.62	0	0.00	100.00	1	5,665	0.02%
2020/03/27	0	101.50	0	0.00	101.50	0	5,620	0.00%
2020/03/26	0	102.00	1	101.50	100.50	-1	5,509	-0.02%
2020/03/25	1	101.01	0	0.00	102.00	1	5,511	0.02%
2020/03/24	5	98.58	0	0.00	98.70	5	5,533	0.09%
2020/03/23	0	0.00	0.1	98.60	98.00	-0.1	5,465	0.00%
2020/03/20	1	99.90	0	0.00	99.90	1	5,419	0.02%
2020/03/19	0	0.00	2	98.50	100.00	-2	5,300	-0.04%
2020/03/18	3	100.50	0	0.00	101.00	3	5,225	0.06%
2020/03/17	0	103.00	1	103.00	103.00	-1	5,073	-0.02%
2020/03/16	1	103.00	0	0.00	103.50	1	4,931	0.02%
2020/03/13	5	101.60	1	102.00	105.00	4	4,885	0.08%
2020/03/12	1	104.50	0	0.00	105.50	1	4,762	0.02%
2020/03/11	0	105.50	0	0.00	105.50	0	4,714	0.00%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	0	104.00	0	0.00	104.00	0	4,601	0.00%
2020/03/06	0	0.00	10	106.50	106.00	-10	4,525	-0.22%
2020/03/05	0	0.00	2.3	107.64	108.50	-2.3	4,460	-0.05%
2020/03/04	0	0.00	1	105.50	107.00	-1	4,413	-0.02%
2020/03/03	3	103.50	10	104.20	104.50	-7	4,444	-0.16%
2020/03/02	4	103.50	0.1	104.00	103.00	3.9	4,397	0.09%
2020/02/27	3	105.33	0	0.00	105.00	3	4,354	0.07%
2020/02/26	17	105.53	0	0.00	105.50	17	4,303	0.40%
2020/02/25	0	107.00	0	0.00	106.50	0	4,204	0.00%
2020/02/24	2	107.25	0	0.00	106.50	2	4,162	0.05%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	0	0.00	0.1	109.00	108.50	-0.1	4,013	0.00%
2020/02/19	0	109.00	0	0.00	108.50	0	3,999	0.00%
2020/02/13	3	107.50	0.1	108.50	108.00	2.9	3,986	0.07%
2020/02/12	14	107.39	0	0.00	107.00	14	3,973	0.35%
2020/02/11	2	108.00	0	0.00	107.50	2	3,885	0.05%
2020/02/07	0	108.00	0	0.00	107.50	0	3,857	0.00%
2020/02/06	0	109.00	0	0.00	108.50	0	3,840	0.00%
2020/02/05	3	108.00	0	0.00	108.00	3	3,826	0.08%
2020/02/04	0.1	108.00	0	0.00	107.50	0.1	3,806	0.00%
2020/02/03	0	108.50	0	0.00	108.00	0	3,828	0.00%
2020/01/31	2	107.75	0	0.00	107.00	2	3,818	0.05%
2020/01/30	1.1	107.55	1	108.00	107.00	0.1	3,752	0.00%
2020/01/20	2	108.75	0	0.00	108.50	2	3,621	0.06%
2020/01/17	1	109.00	1	108.50	109.00	0	3,617	0.00%
2020/01/16	1	108.50	0	0.00	108.00	1	3,599	0.03%
2020/01/14	1	108.51	0	0.00	108.50	1	3,490	0.03%
2020/01/09	0	110.50	0	0.00	110.00	0	3,239	0.00%
2020/01/07	13	109.46	0	0.00	109.50	13	3,148	0.41%
2020/01/06	1.2	111.50	0	0.00	110.50	1.2	2,991	0.04%
2020/01/03	0	113.00	0	0.00	112.50	0	2,958	0.00%
2020/01/02	1.1	112.05	0	0.00	112.50	1.1	2,914	0.04%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	5	113.00	5	113.50	113.00	0	2,886	0.00%
2019/12/27	0	0.00	1	113.00	113.50	-1	2,847	-0.04%
2019/12/26	0	113.50	0	0.00	113.00	0	2,865	0.00%
2019/12/23	0	0.00	0.1	114.50	114.00	-0.1	2,881	0.00%
2019/12/17	0	0.00	0.2	113.50	113.00	-0.2	2,788	-0.01%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/11	0	114.00	0	0.00	113.50	0	2,659	0.00%
2019/12/10	0	114.00	0	0.00	113.50	0	2,672	0.00%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/12/04	0	115.00	0	0.00	115.00	0	2,648	0.00%
2019/11/29	0	114.50	0	0.00	114.50	0	2,677	0.00%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/22	0	0.00	2	116.00	116.00	-2	2,571	-0.08%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/13	0	115.00	0	0.00	115.00	0	2,537	0.00%
2019/11/12	0	116.50	25	116.50	116.50	-25	2,513	-0.99%
2019/11/07	0	0.00	13	116.00	116.00	-13	2,530	-0.51%
2019/11/05	0	0.00	35	114.36	115.00	-35	2,547	-1.37%
2019/11/04	0	0.00	25	114.00	114.00	-25	2,563	-0.98%
2019/10/31	0	113.50	11	113.50	113.50	-11	2,580	-0.43%
2019/10/30	0	0.00	50	114.00	114.00	-50	2,567	-1.95%
2019/10/28	0	114.00	40	114.00	114.00	-40	2,700	-1.48%
2019/10/25	0	0.00	20	113.50	113.50	-20	2,724	-0.73%
2019/10/24	0	0.00	50	113.50	113.00	-50	2,753	-1.82%
2019/10/23	21	113.50	10	113.50	113.00	11	2,823	0.39%
2019/10/22	0	0.00	40	113.50	113.50	-40	2,871	-1.39%
2019/10/18	0	113.50	0	0.00	113.00	0	2,898	0.00%
2019/10/17	0	113.00	0	0.00	113.50	0	2,908	0.00%
2019/10/14	1	113.50	0	0.00	113.50	1	3,066	0.03%
2019/10/09	0.1	113.00	0	0.00	112.50	0.1	3,065	0.00%
2019/10/02	0	113.50	0	0.00	113.50	0	3,371	0.00%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/18	1	114.00	1	114.50	114.50	0	3,575	0.00%
2019/09/17	0.1	114.00	0	0.00	114.00	0.1	3,565	0.00%
2019/09/03	4	112.50	0	0.00	111.50	4	3,732	0.11%
2019/09/02	4	112.00	0	0.00	112.50	4	3,750	0.11%
2019/08/30	4	111.50	0	0.00	112.00	4	3,755	0.11%
2019/08/27	0	110.50	0	0.00	110.00	0	3,770	0.00%
2019/08/26	0	110.50	0	0.00	110.00	0	3,765	0.00%
2019/08/06	1	109.00	1	109.50	109.50	0	4,176	0.00%
2019/08/05	1	109.00	4	110.00	110.00	-3	4,151	-0.07%
2019/08/01	0	109.00	0	0.00	108.50	0	4,122	0.00%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/26	6	109.08	0	0.00	109.00	6	4,046	0.15%
2019/07/24	3	110.00	0	0.00	109.50	3	4,040	0.07%
2019/07/22	0	0.00	0.1	111.50	111.00	-0.1	4,040	0.00%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/18	4	110.50	0	0.00	110.50	4	4,019	0.10%
2019/07/17	7	109.93	2	110.00	111.00	5	4,020	0.12%
2019/07/16	2	110.00	0	0.00	109.50	2	3,962	0.05%
2019/07/15	3	110.83	0	0.00	110.50	3	3,800	0.08%
2019/07/11	4	112.25	0	0.00	112.00	4	3,767	0.11%
2019/07/10	3	113.17	0	0.00	113.50	3	3,752	0.08%
2019/07/09	11	113.77	0	0.00	113.00	11	3,728	0.30%
2019/07/08	0	0.00	2	122.00	122.00	-2	3,578	-0.06%
2019/07/04	0	0.00	10.1	122.99	122.00	-10.1	3,522	-0.29%
2019/07/02	0	0.00	15	122.50	122.50	-15	3,483	-0.43%
2019/06/27	0	0.00	16	123.00	122.50	-16	3,394	-0.47%
2019/06/26	0	0.00	0.1	122.50	122.50	-0.1	3,355	0.00%
2019/06/25	0	0.00	15	122.50	122.50	-15	3,347	-0.45%
2019/06/24	0	0.00	10	121.75	122.50	-10	3,296	-0.30%
2019/06/21	0	0.00	14	121.00	122.00	-14	3,315	-0.42%
2019/06/18	0	0.00	13	119.50	119.50	-13	3,183	-0.41%
2019/06/03	0.1	118.00	1	118.00	118.00	-0.9	3,212	-0.03%
2019/05/31	0	0.00	10	118.00	118.00	-10	3,222	-0.31%
2019/05/21	0	0.00	5	117.90	118.00	-5	3,244	-0.15%
2019/05/16	0	0.00	0	114.00	114.00	0	3,060	0.00%
2019/05/14	0	114.00	0	0.00	114.00	0	3,087	0.00%
2019/05/09	0	113.50	1	114.00	114.00	-1	3,285	-0.03%
2019/05/02	0	114.00	0	0.00	114.50	0	3,245	0.00%
2019/04/26	0	0.00	3	112.50	113.00	-3	3,172	-0.09%
2019/04/24	0	0.00	21	112.50	112.00	-21	3,145	-0.67%
2019/04/16	0.1	111.00	0	0.00	111.50	0.1	3,380	0.00%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/03/14	0	0.00	0.2	109.50	109.00	-0.2	4,078	-0.01%
2019/03/11	0.1	110.00	0	0.00	110.00	0.1	4,073	0.00%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/21	0.1	109.50	40	110.00	109.50	-39.9	4,202	-0.95%
2019/02/14	3	107.50	0	0.00	107.00	3	4,244	0.07%
2019/02/11	1	109.50	0	0.00	109.50	1	4,136	0.02%
2019/01/28	51	108.10	0	0.00	108.00	51	3,942	1.29%
2019/01/17	0	0.00	40	109.00	109.00	-40	4,199	-0.95%
2019/01/16	0	0.00	5	108.50	108.50	-5	4,268	-0.12%
2019/01/15	0	0.00	5	108.50	108.00	-5	4,294	-0.12%
2019/01/08	1	107.50	0	0.00	107.50	1	4,078	0.02%
2019/01/02	0	0.00	0.1	107.00	107.00	-0.1	4,376	0.00%
2018/12/28	11	105.55	1	105.50	106.50	10	4,389	0.23%
2018/12/26	0	107.00	0	0.00	106.50	0	3,996	0.00%
2018/12/24	0	0.00	2	107.50	108.00	-2	3,866	-0.05%
2018/12/19	0	107.50	0	0.00	108.00	0	3,870	0.00%
2018/12/14	20	107.00	0	0.00	107.50	20	3,756	0.53%
2018/12/13	0	0.00	0.1	108.00	108.00	-0.1	3,728	0.00%
2018/12/11	0.1	108.00	0	0.00	108.00	0.1	3,694	0.00%
2018/12/06	0	107.50	0	0.00	107.00	0	3,902	0.00%
2018/11/29	0	109.50	0	0.00	109.00	0	3,645	0.00%
2018/11/28	0	0.00	0.1	110.00	110.00	-0.1	3,641	0.00%
2018/11/26	0	109.50	0	0.00	109.50	0	3,638	0.00%
2018/11/19	0	109.00	0	0.00	109.50	0	3,594	0.00%
2018/11/13	0.1	110.00	0	0.00	110.00	0.1	3,519	0.00%
2018/11/12	0	109.50	0	0.00	109.50	0	3,495	0.00%
2018/11/05	0	0.00	1	108.50	108.50	-1	3,530	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/30	0	109.50	0	0.00	110.00	0	3,371	0.00%
2018/10/26	0	0.00	4	109.63	110.00	-4	3,263	-0.12%
2018/10/22	2	108.00	0	0.00	108.00	2	3,003	0.07%
2018/10/18	0.1	108.00	0	0.00	108.00	0.1	3,019	0.00%
2018/10/08	0.1	109.00	0	0.00	109.00	0.1	2,736	0.01%
2018/10/05	0	0.00	3	108.00	108.50	-3	2,717	-0.11%
2018/10/04	0	0.00	1	108.00	108.00	-1	2,683	-0.04%
2018/10/03	0	0.00	4	109.50	109.50	-4	2,718	-0.15%
2018/10/02	0	109.50	0	0.00	109.00	0	2,918	0.00%
2018/10/01	0	110.00	0	0.00	109.50	0	3,018	0.00%
2018/09/25	0.1	109.00	0	0.00	109.00	0.1	3,141	0.00%
2018/09/19	0	109.50	0	0.00	109.50	0	3,184	0.00%
2018/09/14	0	0.00	1	109.50	109.50	-1	3,228	-0.03%
2018/09/13	0	109.00	0	0.00	109.00	0	3,212	0.00%
2018/09/11	0.1	108.50	0	0.00	108.50	0.1	3,206	0.00%
2018/09/10	0	107.50	0	0.00	107.50	0	3,319	0.00%
2018/09/05	2	107.00	0	0.00	107.00	2	3,457	0.06%
2018/08/16	0	0.00	21	105.50	105.00	-21	3,802	-0.55%
2018/08/13	0	0.00	0.1	106.00	105.50	-0.1	3,913	0.00%
2018/08/07	0.1	105.50	0	0.00	105.00	0.1	4,068	0.00%
2018/07/24	0	106.00	0	0.00	106.00	0	4,643	0.00%
2018/07/23	0	106.00	0	0.00	105.50	0	4,640	0.00%
2018/07/19	0.1	105.50	0	0.00	105.00	0.1	4,652	0.00%
2018/07/18	0.1	106.00	0	0.00	105.50	0.1	4,573	0.00%
2018/07/17	0	0.00	1	105.00	105.50	-1	4,554	-0.02%
2018/07/13	1	105.00	0	0.00	105.00	1	4,609	0.02%
2018/07/12	10	105.50	0	0.00	105.00	10	4,645	0.22%
2018/07/10	12	105.96	0	0.00	106.00	12	4,639	0.26%
2018/07/09	0	111.00	0	0.00	111.50	0	4,467	0.00%
2018/07/05	1	111.00	0	0.00	110.50	1	4,371	0.02%
2018/07/04	1	111.00	0	0.00	111.00	1	4,370	0.02%
2018/07/02	0	0.00	9	110.50	110.00	-9	4,385	-0.21%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/01	1	110.50	1	110.50	110.50	0	4,866	0.00%
2018/05/30	0.1	109.50	0	0.00	109.50	0.1	4,792	0.00%
2018/05/29	0	109.50	0	0.00	110.00	0	4,780	0.00%
2018/05/28	0	110.00	0	0.00	110.00	0	4,824	0.00%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/11	12	107.50	0	0.00	107.00	12	5,214	0.23%
2018/05/10	0	0.00	0.2	108.00	108.00	-0.2	5,215	0.00%
2018/04/26	0	109.50	0	0.00	109.00	0	5,017	0.00%
2018/04/24	0	109.00	0	0.00	109.00	0	5,200	0.00%
2018/04/02	0	0.00	0.1	110.00	110.00	-0.1	5,923	0.00%
2018/03/29	1	108.00	0	0.00	109.00	1	5,961	0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/22	0	0.00	10	108.00	108.00	-10	6,270	-0.16%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/16	6.1	105.59	0	0.00	105.50	6.1	6,431	0.09%
2018/03/15	3.1	106.17	0	0.00	106.00	3.1	6,279	0.05%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/12	20	106.50	0	0.00	106.00	20	6,223	0.32%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/06	0	0.00	11.2	107.56	107.50	-11.2	6,201	-0.18%
2018/03/05	41	107.00	0	0.00	106.50	41	6,259	0.66%
2018/03/02	0	0.00	0.9	107.50	107.00	-0.9	6,232	-0.02%
2018/03/01	10	107.00	4.3	107.50	106.50	5.7	6,263	0.09%
2018/02/26	0	0.00	5	108.00	107.50	-5	6,158	-0.08%
2018/02/23	12	106.50	18.5	107.35	107.50	-6.5	6,147	-0.11%
2018/02/22	24	107.13	6	107.50	107.00	18	6,127	0.29%
2018/02/08	10	107.00	6	107.50	107.00	4	5,933	0.07%
2018/01/24	0	109.50	0	0.00	110.00	0	5,602	0.00%
2018/01/04	4	109.00	0	0.00	108.50	4	4,936	0.08%