益登 (3048)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.70
漲跌
▼0.40
漲幅
-1.21%
成交量
855張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.15	0	0.00	32.70	1	2,984	0.03%
2024/11/19	1	33.15	1	33.30	33.50	0	3,102	0.00%
2024/11/18	0	0.00	14	33.30	32.80	-14	3,227	-0.43%
2024/11/15	0	0.00	40	32.98	34.10	-40	3,347	-1.20%
2024/11/14	18	33.20	21	33.65	32.70	-3	3,587	-0.08%
2024/11/12	0	0.00	10	36.20	36.60	-10	3,792	-0.26%
2024/11/11	0	0.00	0	37.20	36.95	0	3,939	0.00%
2024/11/07	0	0.00	4	37.85	37.75	-4	4,280	-0.09%
2024/11/06	0	0.00	1	37.35	37.35	-1	4,489	-0.02%
2024/11/04	5	37.85	5	37.70	37.55	0	4,747	0.00%
2024/11/01	1	37.85	1	38.40	38.80	0	4,810	0.00%
2024/10/30	2	37.63	0	0.00	37.50	2	5,001	0.04%
2024/10/28	0	0.00	2	38.60	39.15	-2	5,051	-0.04%
2024/10/25	5	39.29	7	39.59	39.35	-2	5,094	-0.04%
2024/10/24	20.4	40.26	20	39.91	39.80	0.4	5,151	0.01%
2024/10/23	1.2	40.80	2	41.05	40.80	-0.8	5,181	-0.02%
2024/10/22	1	40.75	3	40.82	41.00	-2	5,312	-0.04%
2024/10/21	1	40.90	2	40.98	40.90	-1	5,396	-0.02%
2024/10/18	5	40.55	14	39.72	39.45	-9	5,468	-0.16%
2024/10/17	7	40.00	5	40.15	40.15	2	5,558	0.04%
2024/10/16	6	39.58	6	39.73	39.70	0	5,760	0.00%
2024/10/15	6	40.09	5	40.45	39.40	1	5,856	0.02%
2024/10/14	12	39.33	13	39.58	39.70	-1	5,913	-0.02%
2024/10/11	35	40.68	29	39.98	39.15	6	6,077	0.10%
2024/10/09	61	44.83	48	44.48	42.35	13	6,329	0.21%
2024/10/07	6	40.88	4	40.50	40.25	2	6,529	0.03%
2024/10/04	14	39.66	13	39.47	39.75	1	6,874	0.01%
2024/09/27	10	38.10	0	0.00	37.85	10	8,379	0.12%
2024/09/25	7	38.26	5	38.80	38.55	2	8,938	0.02%
2024/09/24	5	36.60	5	35.95	37.40	0	9,258	0.00%
2024/09/23	52	36.79	55	36.95	36.70	-3	9,298	-0.03%
2024/09/20	0	39.75	3	40.15	39.95	-3	9,358	-0.03%
2024/09/19	10	39.58	7	39.80	39.80	3	9,436	0.03%
2024/09/18	0	0.00	1	39.10	38.85	-1	9,617	-0.01%
2024/09/16	2	39.28	2	39.75	39.40	0	9,896	0.00%
2024/09/13	30	40.62	30	39.85	39.85	0	10,331	0.00%
2024/09/12	0	0.00	1	40.55	40.10	-1	11,346	-0.01%
2024/09/11	0	0.00	1.2	39.00	38.90	-1.2	11,758	-0.01%
2024/09/10	2.1	39.21	0	0.00	39.00	2.1	12,134	0.02%
2024/09/09	2	39.80	0	0.00	39.80	2	13,351	0.01%
2024/09/06	2.1	40.97	0	0.00	40.45	2.1	13,743	0.02%
2024/09/05	0	0.00	10	40.91	40.85	-10	14,030	-0.07%
2024/09/04	17	40.88	11	41.23	40.75	6	14,129	0.04%
2024/09/03	7	44.01	7	44.94	43.40	0	14,278	0.00%
2024/09/02	2	43.88	0	0.00	43.70	2	14,512	0.01%
2024/08/30	6	44.75	2	44.13	44.00	4	15,214	0.03%
2024/08/29	0	0.00	1	44.45	45.20	-1	15,254	-0.01%
2024/08/28	0	0.00	4	45.20	45.05	-4	15,292	-0.03%
2024/08/27	13	45.73	13	45.94	45.85	0	15,405	0.00%
2024/08/26	13	45.85	15	45.14	45.00	-2	15,463	-0.01%
2024/08/23	1	44.20	151	44.20	45.10	-150	15,767	-0.95%	大賣/鉅額交易
2024/08/22	14	45.97	168	45.56	45.00	-154	15,755	-0.98%	大賣/鉅額交易
2024/08/21	29	46.61	20	46.15	46.15	9	15,692	0.06%
2024/08/20	22	47.90	13	47.01	46.75	9	15,627	0.06%
2024/08/19	35	46.81	37	47.07	47.05	-2	15,494	-0.01%
2024/08/16	35	47.29	29	46.63	46.50	6	15,361	0.04%
2024/08/15	26	44.70	27	45.98	45.50	-1	15,070	-0.01%
2024/08/14	65	45.07	71	45.77	44.10	-6	14,912	-0.04%
2024/08/13	58	46.26	54	46.35	46.25	4	14,743	0.03%
2024/08/12	8	45.63	6	45.38	45.85	2	14,587	0.01%
2024/08/09	22	45.15	14	45.84	44.10	8	14,438	0.06%
2024/08/08	38	42.71	35	43.08	43.15	3	14,229	0.02%
2024/08/07	5	41.33	4	41.46	42.15	1	14,025	0.01%
2024/08/06	23	37.12	22.5	38.28	38.35	0.5	13,890	0.00%
2024/08/05	40	40.52	345.2	40.57	40.35	-305.2	13,743	-2.22%	大賣/鉅額交易
2024/08/02	14.5	45.71	12	46.23	44.80	2.5	13,661	0.02%
2024/07/31	2	43.05	0	0.00	42.60	2	13,405	0.01%
2024/07/30	1	43.30	0	0.00	43.30	1	13,377	0.01%
2024/07/29	0	0.00	8	43.79	43.10	-8	13,319	-0.06%
2024/07/26	40	44.93	43	44.17	45.00	-3	13,242	-0.02%
2024/07/23	19	47.62	55	45.96	46.00	-36	13,180	-0.27%
2024/07/22	14	46.31	30	45.59	45.35	-16	13,024	-0.12%
2024/07/19	2	48.13	16	47.37	47.20	-14	12,907	-0.11%
2024/07/18	3	49.03	8	48.23	48.10	-5	12,785	-0.04%
2024/07/17	11	50.15	4	50.38	50.00	7	12,670	0.06%
2024/07/16	2	48.50	6	49.95	49.95	-4	12,438	-0.03%
2024/07/15	38	49.46	22	49.64	48.80	16	12,317	0.13%
2024/07/12	8	49.97	8	50.11	49.85	0	12,220	0.00%
2024/07/11	19	51.46	4.3	50.97	50.10	14.7	12,017	0.12%
2024/07/10	33.1	49.09	49	50.14	51.90	-15.9	11,659	-0.14%
2024/07/09	22	48.26	17	46.80	47.20	5	11,230	0.04%
2024/07/08	40	52.03	15	48.76	49.85	25	10,952	0.23%
2024/07/05	54.3	52.49	59	53.57	52.50	-4.8	10,441	-0.05%
2024/07/04	4	48.75	3	49.20	49.70	1	9,455	0.01%
2024/07/03	33	43.89	74	42.63	45.20	-41	9,288	-0.44%
2024/07/02	25	41.52	45	41.58	41.10	-20	8,717	-0.23%
2024/07/01	22	41.42	28	41.79	41.65	-6	8,503	-0.07%
2024/06/28	15	40.72	23	40.08	40.20	-8	8,105	-0.10%
2024/06/27	22	39.49	6	39.11	38.60	16	7,744	0.21%
2024/06/26	24	39.58	27	39.45	39.60	-3	7,647	-0.04%
2024/06/25	29	38.56	21	38.18	38.50	8	7,464	0.11%
2024/06/24	29	39.35	66	39.53	38.95	-37	7,364	-0.50%
2024/06/21	32	41.30	1	41.00	41.10	31	7,166	0.43%
2024/06/20	48	40.59	46	40.22	41.80	2	6,876	0.03%
2024/06/19	656	42.81	69	41.28	40.00	587	6,421	9.14%	大買/鉅額交易
2024/06/18	26	38.47	31	38.62	39.15	-5	5,391	-0.09%
2024/06/17	26	37.01	7	38.02	37.90	19	4,951	0.38%
2024/06/14	90	38.37	61.1	38.68	37.50	28.9	4,561	0.63%
2024/06/13	29.2	34.55	39.1	36.41	36.75	-9.9	3,302	-0.30%
2024/06/12	34	32.13	12.1	32.41	33.45	21.9	2,882	0.76%
2024/06/11	22.2	30.69	10	31.40	30.45	12.2	2,576	0.47%
2024/06/07	19	32.48	16	32.74	32.30	3	2,439	0.12%
2024/06/06	7	35.22	8	35.88	34.45	-1	2,235	-0.04%
2024/06/05	96	35.36	39.4	35.11	34.65	56.6	1,936	2.92%
2024/06/04	0	0.00	3	38.15	38.15	-3	1,215	-0.25%
2024/06/03	0	0.00	6	34.70	34.70	-6	1,124	-0.53%
2024/05/31	2	31.05	1	31.55	31.55	1	1,049	0.10%
2024/05/30	11	28.37	9	28.19	28.70	2	903	0.22%
2024/05/29	41	29.06	26.1	28.92	28.55	14.9	797	1.87%
2024/05/28	0	0.00	30	26.60	26.65	-30	454	-6.60%
2024/05/22	0	0.00	10	25.10	25.10	-10	415	-2.41%
2024/05/14	0	0.00	1	24.55	24.55	-1	483	-0.21%
2024/05/13	1	24.40	0	0.00	24.50	1	478	0.21%
2024/04/25	1	23.20	0	0.00	23.20	1	495	0.21%
2024/04/19	0	22.91	0	0.00	22.80	0	495	0.01%
2024/04/18	0	0.00	0.2	23.30	23.20	-0.2	489	-0.03%
2024/04/08	0	0.00	1	23.30	23.25	-1	467	-0.21%
2024/03/27	0	23.95	0	0.00	23.65	0	454	0.00%
2024/03/22	0	0.00	7	23.70	23.80	-7	449	-1.56%
2024/02/27	0.1	25.60	0	0.00	25.60	0.1	420	0.01%
2024/02/23	0	0.00	1	25.80	25.75	-1	411	-0.24%
2024/02/21	1	25.70	0	0.00	25.80	1	397	0.25%
2024/02/20	4	26.29	0	0.00	26.10	4	389	1.03%
2024/01/31	0.2	24.55	4	24.50	24.50	-3.8	322	-1.18%
2024/01/18	1	23.30	0	0.00	23.30	1	304	0.33%
2024/01/17	0.1	23.40	0	0.00	23.40	0.1	312	0.02%
2024/01/16	0.1	23.55	0	0.00	23.50	0.1	343	0.03%
2024/01/12	1.3	23.68	0	0.00	23.70	1.3	342	0.38%
2024/01/10	1	23.90	0	24.00	23.75	1	411	0.24%
2024/01/09	1	24.00	0	0.00	23.95	1	409	0.24%
2024/01/08	1	24.20	0	0.00	24.20	1	409	0.24%
2024/01/02	1	24.65	0	0.00	24.75	1	416	0.24%
2023/11/28	0.1	24.30	0	0.00	24.35	0.1	367	0.01%
2023/11/27	0	0.00	4	24.10	24.10	-4	365	-1.09%
2023/11/20	0.1	24.05	0	0.00	24.10	0.1	362	0.03%
2023/11/10	0	0.00	3	23.70	23.85	-3	358	-0.84%
2023/11/06	1	23.00	0	0.00	23.00	1	390	0.26%
2023/10/25	4	24.08	0	0.00	24.00	4	388	1.03%
2023/10/24	0	0.00	4	24.95	24.25	-4	382	-1.05%
2023/10/13	0	0.00	1	23.10	23.15	-1	347	-0.29%
2023/10/12	0	0.00	1	23.20	23.30	-1	382	-0.26%
2023/10/04	0	0.00	1	23.30	23.30	-1	410	-0.24%
2023/09/25	2	23.30	0	0.00	23.35	2	440	0.45%
2023/09/14	0	23.96	0	0.00	23.60	0	452	0.00%
2023/08/21	0.1	23.25	0	0.00	23.10	0.1	563	0.01%
2023/08/14	1	22.85	1	22.90	22.80	0	543	0.00%
2023/08/07	2	25.35	2	25.60	25.60	0	548	0.00%
2023/07/18	0	0.00	2	26.10	26.10	-2	617	-0.32%
2023/07/17	3	27.77	0	0.00	27.60	3	599	0.50%
2023/07/11	1	28.10	0	0.00	28.15	1	560	0.18%
2023/07/10	0	28.20	0	0.00	28.10	0	564	0.00%
2023/07/05	1	28.45	6	28.50	28.65	-5	571	-0.88%
2023/07/04	11	28.48	24	28.34	28.40	-13	562	-2.31%
2023/07/03	6	28.25	6	28.30	28.30	0	563	0.00%
2023/06/28	1	28.00	0	0.00	28.00	1	568	0.18%
2023/06/16	1	28.50	0	0.00	28.30	1	588	0.17%
2023/06/12	2	28.15	2	28.10	28.10	0	616	0.00%
2023/06/01	0	0.00	1	28.20	28.15	-1	640	-0.16%
2023/05/30	0	0.00	2	28.05	28.05	-2	647	-0.31%
2023/05/25	5	27.31	4	27.88	28.00	1	649	0.15%
2023/05/16	0	0.00	2	26.70	26.70	-2	645	-0.31%
2023/05/11	1	27.10	0	0.00	27.10	1	624	0.16%
2023/05/10	2	27.23	2	27.25	27.30	0	628	0.00%
2023/05/08	2	27.70	0	0.00	27.70	2	627	0.32%
2023/05/05	0	0.00	0	27.85	27.80	0	640	-0.01%
2023/04/27	2	27.25	0	0.00	27.55	2	650	0.31%
2023/04/25	1	27.85	1	27.45	27.45	0	647	0.00%
2023/04/21	2	29.18	3	28.72	28.50	-1	616	-0.16%
2023/04/20	4	28.53	0	0.00	28.70	4	567	0.71%
2023/04/18	16	28.79	14	28.75	28.75	2	556	0.36%
2023/04/12	0	0.00	2	28.55	28.60	-2	527	-0.38%
2023/04/11	9	28.75	9	28.70	28.70	0	520	0.00%
2023/04/10	0	0.00	1	28.60	28.60	-1	514	-0.19%
2023/04/07	11	28.80	11	28.65	28.65	0	512	0.00%
2023/03/30	5	28.55	5	28.60	28.60	0	506	0.00%
2023/03/28	0	28.50	0	0.00	28.30	0	509	0.00%
2023/03/17	0	0.00	23	27.66	27.70	-23	497	-4.63%
2023/03/16	2	27.53	61	27.65	27.50	-59	491	-12.01%
2023/03/15	1	28.75	1	28.75	28.55	0	465	0.00%
2023/03/09	0	0.00	2	29.30	29.30	-2	461	-0.43%
2023/03/08	2	29.38	0	0.00	29.40	2	456	0.44%
2023/03/06	2	29.50	0	0.00	29.50	2	445	0.45%
2023/03/03	2	29.15	4	29.10	29.20	-2	427	-0.47%
2023/02/21	2	28.53	1	28.55	28.55	1	378	0.26%
2023/02/17	2	28.10	2	28.30	28.30	0	364	0.00%
2023/02/16	1	28.00	1	28.00	28.00	0	358	0.00%
2023/02/07	0	0.00	2	28.05	28.15	-2	405	-0.49%
2023/02/06	2	28.00	0	0.00	28.20	2	406	0.49%
2023/02/02	7	27.85	7.1	27.90	27.90	-0.1	385	-0.03%
2023/02/01	2	27.65	2	27.60	27.60	0	374	0.00%
2023/01/16	0	0.00	21	26.80	26.75	-21	368	-5.69%
2023/01/11	0	0.00	0.4	27.05	27.10	-0.4	385	-0.10%
2023/01/05	0	27.00	0	0.00	26.95	0	394	0.00%
2023/01/03	1	26.75	0	0.00	26.70	1	406	0.25%
2022/12/27	2	27.05	4	27.05	27.05	-2	419	-0.47%
2022/12/26	12	27.05	0	0.00	27.05	12	423	2.83%
2022/12/22	2	27.20	0	0.00	27.20	2	423	0.47%
2022/12/19	2	27.58	0	0.00	27.45	2	430	0.46%
2022/12/15	1	27.75	0	0.00	27.90	1	429	0.23%
2022/12/14	2	27.70	0	0.00	27.70	2	431	0.46%
2022/12/13	3	27.72	0	0.00	27.70	3	431	0.70%
2022/12/02	1	28.45	0	0.00	28.50	1	442	0.23%
2022/12/01	1	28.30	1	28.20	28.30	0	443	0.00%
2022/11/29	1	27.75	0	0.00	27.90	1	452	0.22%
2022/11/28	2	27.80	0	0.00	27.80	2	458	0.44%
2022/11/22	5	27.92	0	0.00	27.95	5	465	1.07%
2022/11/18	3	28.08	0	0.00	27.95	3	469	0.64%
2022/11/17	4	28.11	2	27.95	28.10	2	475	0.42%
2022/11/16	1	27.75	0	0.00	27.80	1	469	0.21%
2022/11/15	1	27.75	10	27.80	27.85	-9	468	-1.92%
2022/11/11	3	27.83	0	0.00	27.70	3	470	0.64%
2022/11/09	20.1	27.90	0	0.00	27.85	20.1	479	4.18%
2022/11/08	2	29.10	0	0.00	29.15	2	511	0.39%
2022/11/07	1	28.50	1	28.80	28.80	0	508	0.00%
2022/11/01	4	27.60	4	27.60	27.60	0	502	0.00%
2022/10/25	2	27.70	0	0.00	27.30	2	530	0.38%
2022/10/24	4	27.98	0	0.00	27.75	4	537	0.74%
2022/10/21	3	27.75	0	0.00	27.90	3	535	0.56%
2022/10/20	2	27.80	0	0.00	28.60	2	533	0.37%
2022/10/18	4	27.48	0	0.00	27.50	4	522	0.77%
2022/10/17	0	0.00	0	27.50	27.35	0	528	0.00%
2022/10/11	3	27.42	0.1	27.40	27.50	3	536	0.55%
2022/10/04	3	27.95	0	0.00	28.30	3	609	0.49%
2022/09/28	2	27.05	0	0.00	27.00	2	674	0.30%
2022/09/27	3	27.60	0	0.00	27.85	3	683	0.44%
2022/09/23	3	28.27	0	28.10	28.20	3	726	0.41%
2022/09/22	1	28.10	0	0.00	28.15	1	754	0.13%
2022/09/21	3	28.35	0	0.00	28.20	3	756	0.40%
2022/09/19	3	28.50	0	0.00	28.45	3	760	0.39%
2022/09/16	2	28.70	0	0.00	28.70	2	764	0.26%
2022/09/13	0	0.00	2	28.80	28.90	-2	788	-0.25%
2022/09/08	0	0.00	2	28.05	28.15	-2	803	-0.25%
2022/09/07	3	27.60	0	0.00	27.65	3	818	0.37%
2022/09/06	0	28.05	0	0.00	27.85	0	822	0.00%
2022/08/29	1	29.00	0	0.00	28.85	1	862	0.12%
2022/08/17	2	29.85	0	0.00	29.75	2	935	0.21%
2022/08/16	2	29.95	0	0.00	29.95	2	930	0.21%
2022/08/15	3	30.42	12	30.18	30.40	-9	927	-0.97%
2022/08/05	0	0.00	10	29.10	29.10	-10	886	-1.13%
2022/08/03	20	28.60	0	0.00	28.70	20	901	2.22%
2022/07/25	0	0.00	1	29.20	29.15	-1	903	-0.11%
2022/07/20	2	28.65	0	0.00	28.50	2	919	0.22%
2022/07/19	0	0.00	0	28.50	28.35	0	938	0.00%
2022/07/18	0	0.00	4	27.80	27.95	-4	938	-0.43%
2022/07/15	4	27.28	0	0.00	27.30	4	937	0.43%
2022/07/13	6	27.55	12	27.50	27.55	-6	937	-0.64%
2022/07/12	18	30.88	0	0.00	30.65	18	911	1.98%
2022/07/11	16	31.45	0	0.00	31.45	16	882	1.81%
2022/07/08	18	31.11	2	31.30	31.00	16	866	1.85%
2022/07/07	1	29.80	1	29.90	30.45	0	850	0.00%
2022/07/04	2	30.30	0	0.00	30.10	2	847	0.24%
2022/07/01	5	30.92	0	0.00	30.60	5	866	0.58%
2022/06/30	2	32.50	0	0.00	32.30	2	897	0.22%
2022/06/29	2	33.63	0	0.00	33.75	2	876	0.23%
2022/06/23	1	33.70	0	0.00	33.75	1	948	0.11%
2022/06/21	0	0.00	1	34.35	34.45	-1	961	-0.10%
2022/06/20	1	34.30	0	0.00	33.65	1	1,012	0.10%
2022/06/16	3	35.67	0	0.00	35.00	3	1,016	0.30%
2022/06/15	2	35.85	0	0.00	35.85	2	1,009	0.20%
2022/06/14	5	35.84	3	35.90	35.95	2	1,019	0.20%
2022/06/13	4	35.96	0	0.00	36.10	4	1,032	0.39%
2022/06/10	8	36.21	0	0.00	36.30	8	1,042	0.77%
2022/06/09	1	36.00	2	35.90	36.05	-1	1,042	-0.10%
2022/06/08	0	0.00	1	36.15	36.05	-1	1,066	-0.09%
2022/06/07	0	0.00	1	35.80	35.95	-1	1,096	-0.09%
2022/06/06	1.1	35.91	0	0.00	35.95	1.1	1,270	0.09%
2022/06/02	2	35.80	0	0.00	35.80	2	1,325	0.15%
2022/05/30	0	0.00	1	35.20	35.25	-1	1,403	-0.07%
2022/05/25	1	35.30	1	35.35	35.15	0	1,692	0.00%
2022/05/23	1	34.80	1	35.00	35.00	0	1,730	0.00%
2022/05/19	2	34.60	1	34.60	34.60	1	1,760	0.06%
2022/05/18	1	35.05	1	35.25	35.15	0	1,811	0.00%
2022/05/16	3	34.35	2	34.93	34.30	1	2,038	0.05%
2022/05/13	0	0.00	1	34.15	34.55	-1	2,060	-0.05%
2022/05/12	3	33.83	0	0.00	33.60	3	2,091	0.14%
2022/05/11	1	34.55	0	0.00	34.50	1	2,088	0.05%
2022/05/10	0	0.00	1	34.25	35.05	-1	2,141	-0.05%
2022/04/27	3	34.37	2	34.65	34.85	1	2,217	0.04%
2022/04/26	0	0.00	1	35.10	35.10	-1	2,209	-0.05%
2022/04/25	2	35.18	0	0.00	35.10	2	2,213	0.09%
2022/04/22	0	0.00	1	36.40	36.20	-1	2,192	-0.05%
2022/04/21	0	0.00	3	36.75	36.55	-3	2,203	-0.14%
2022/04/19	1	36.00	3.5	36.09	36.15	-2.5	2,217	-0.11%
2022/04/18	1	35.80	1	35.85	35.85	0	2,255	0.00%
2022/04/14	1	36.70	0	0.00	36.65	1	2,288	0.04%
2022/04/08	1	36.65	0	0.00	36.65	1	2,272	0.04%
2022/04/07	1	36.90	8	36.65	36.25	-7	2,277	-0.31%
2022/04/06	1	37.20	1	37.15	37.15	0	2,240	0.00%
2022/04/01	0	0.00	7	36.63	36.90	-7	2,187	-0.32%
2022/03/31	7	36.73	9	36.74	36.80	-2	2,184	-0.09%
2022/03/30	11	37.16	3	37.15	37.15	8	2,166	0.37%
2022/03/29	3	38.05	3	37.95	37.75	0	2,148	0.00%
2022/03/28	2	37.40	0	0.00	37.75	2	2,136	0.09%
2022/03/25	1	37.70	4	37.78	37.70	-3	2,124	-0.14%
2022/03/24	0	0.00	2	38.00	38.00	-2	2,122	-0.09%
2022/03/23	5	37.72	0	0.00	38.10	5	2,113	0.24%
2022/03/21	1	35.80	0	0.00	36.00	1	2,050	0.05%
2022/03/18	2	35.40	0	0.00	35.45	2	2,033	0.10%
2022/03/17	11	34.79	0	0.00	35.00	11	2,029	0.54%
2022/03/16	3	34.73	0	0.00	34.50	3	2,012	0.15%
2022/03/15	1	34.85	0	0.00	34.80	1	1,997	0.05%
2022/03/14	1	35.30	1	35.20	35.30	0	1,983	0.00%
2022/03/11	3	35.08	1	35.05	35.00	2	1,967	0.10%
2022/03/10	3	36.20	11	35.79	35.65	-8	1,939	-0.41%
2022/03/09	8	35.63	10.2	35.37	35.90	-2.2	1,909	-0.11%
2022/03/08	3	38.35	4	38.15	37.90	-1	1,737	-0.06%
2022/03/07	0	0.00	1.1	37.94	37.95	-1.1	1,671	-0.07%
2022/03/03	0	0.00	1	38.25	38.10	-1	1,600	-0.06%
2022/03/02	3.8	38.19	1.1	38.15	38.40	2.7	1,583	0.17%
2022/03/01	2	37.75	1	37.40	38.05	1	1,533	0.06%
2022/02/25	1	36.45	2	36.35	36.95	-1	1,369	-0.07%
2022/02/24	0	0.00	3	35.95	35.25	-3	1,286	-0.23%
2022/02/23	0	0.00	4	35.90	35.90	-4	1,256	-0.32%
2022/02/22	0	0.00	2.1	35.05	35.30	-2.1	1,236	-0.17%
2022/02/21	0	0.00	1	35.20	35.40	-1	1,226	-0.08%
2022/02/18	21	34.95	31	34.58	35.35	-10	1,201	-0.83%
2022/02/17	23	35.73	8	35.31	34.85	15	1,153	1.30%
2022/02/16	0	0.00	2	35.65	36.80	-2	995	-0.20%
2022/02/15	2	35.40	1	35.65	35.35	1	935	0.11%
2022/02/14	2	35.43	6	34.80	35.45	-4	920	-0.43%
2022/02/11	0	0.00	1	34.90	34.95	-1	892	-0.11%
2022/02/10	3	35.05	5	34.92	34.90	-2	921	-0.22%
2022/02/09	0	0.00	1	34.25	34.25	-1	877	-0.11%
2022/02/08	8	34.12	5	33.55	34.40	3	871	0.34%
2022/01/21	5	33.09	0	0.00	33.20	5	857	0.58%
2022/01/19	0	0.00	1	33.60	33.40	-1	874	-0.11%
2022/01/18	1	33.65	13	33.65	33.65	-12	889	-1.35%
2022/01/17	3	33.65	0	0.00	33.35	3	922	0.33%
2022/01/14	4	33.05	0	0.00	33.30	4	947	0.42%
2022/01/13	1.1	33.73	0	0.00	33.60	1.1	980	0.11%
2022/01/12	11	33.31	3.1	33.35	33.55	8	983	0.81%
2022/01/11	22	33.62	12	33.46	33.25	10	1,019	0.98%
2022/01/10	1.1	32.91	2	32.85	33.05	-0.9	987	-0.09%
2022/01/07	1	32.15	1	32.50	32.70	0	971	0.00%
2022/01/06	2	32.33	0	0.00	32.30	2	978	0.20%
2022/01/05	1	32.35	0	0.00	32.60	1	1,033	0.10%
2022/01/03	10	32.82	0	0.00	32.60	10	1,069	0.93%
2021/12/29	0	0.00	2	32.50	32.50	-2	1,056	-0.19%
2021/12/23	0.1	32.30	0	0.00	32.20	0.1	1,114	0.01%
2021/12/20	0	0.00	1	32.50	32.35	-1	1,112	-0.09%
2021/12/01	0.4	31.85	0	0.00	31.90	0.4	1,483	0.03%
2021/11/29	1	31.15	0	0.00	31.40	1	1,600	0.06%
2021/11/17	3	32.20	0	0.00	32.20	3	1,746	0.17%
2021/11/08	1	32.75	0	0.00	32.75	1	1,783	0.06%
2021/11/04	0.1	33.35	0	0.00	33.25	0.1	1,810	0.01%
2021/11/02	1	33.95	0	0.00	33.30	1	1,842	0.05%
2021/11/01	1	34.05	0	0.00	34.05	1	1,832	0.05%
2021/10/29	0	0.00	0.8	34.10	34.00	-0.8	1,838	-0.04%
2021/10/28	1	34.05	0.3	34.00	34.15	0.7	1,840	0.04%
2021/10/27	1	34.05	0	0.00	34.10	1	1,843	0.05%
2021/10/26	2	33.80	0	0.00	33.85	2	1,839	0.11%
2021/10/19	0	0.00	6	32.53	32.75	-6	1,833	-0.33%
2021/10/15	1	31.40	0	0.00	31.50	1	1,885	0.05%
2021/10/13	6.8	31.51	13.5	31.54	31.50	-6.7	1,976	-0.34%
2021/10/12	1.9	30.15	5	30.55	30.75	-3.1	2,072	-0.15%
2021/10/07	0	0.00	2	29.60	29.65	-2	2,887	-0.07%
2021/10/04	0	28.40	0	0.00	28.25	0	2,932	0.00%
2021/10/01	2	29.35	0	0.00	29.35	2	2,925	0.07%
2021/09/28	10	29.20	0	0.00	29.20	10	2,967	0.34%
2021/09/27	0	0.00	1	29.50	29.55	-1	2,967	-0.03%
2021/09/24	1	29.25	0	0.00	29.30	1	2,978	0.03%
2021/09/23	1	29.50	0	0.00	29.25	1	2,985	0.03%
2021/09/15	1	29.80	0	0.00	29.75	1	2,988	0.03%
2021/09/13	1	29.40	1	29.90	30.00	0	2,991	0.00%
2021/09/10	2	29.50	0	0.00	29.40	2	2,997	0.07%
2021/09/06	0	0.00	21	37.21	37.20	-21	2,873	-0.73%
2021/09/03	0	0.00	44	37.88	37.45	-44	2,778	-1.58%
2021/09/01	5	38.03	0	0.00	37.95	5	2,651	0.19%
2021/08/31	0	0.00	20	37.65	37.65	-20	2,606	-0.77%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/26	0	0.00	3	37.12	37.05	-3	2,560	-0.12%
2021/08/25	1.1	36.12	1	35.55	36.20	0.1	2,532	0.00%
2021/08/19	0	0.00	2	33.90	34.15	-2	2,566	-0.08%
2021/08/18	3	33.30	0	0.00	34.40	3	2,569	0.12%
2021/08/16	1	33.80	0	0.00	33.70	1	2,595	0.04%
2021/08/13	2	34.45	0	0.00	34.40	2	2,594	0.08%
2021/08/12	1	35.10	0	0.00	35.10	1	2,641	0.04%
2021/08/11	1	35.00	0	0.00	35.20	1	2,687	0.04%
2021/08/10	0	0.00	9	36.00	35.65	-9	2,708	-0.33%
2021/08/06	0	0.00	1	37.95	37.10	-1	2,774	-0.04%
2021/08/05	0	0.00	15	37.10	37.40	-15	2,791	-0.54%
2021/08/04	0	0.00	10	37.00	37.00	-10	2,871	-0.35%
2021/08/03	30	37.22	1.1	37.62	37.25	29	2,919	0.99%
2021/08/02	10	36.95	0	0.00	37.05	10	2,912	0.34%
2021/07/30	0	0.00	14	36.93	36.75	-14	2,922	-0.48%
2021/07/29	4	36.60	0	0.00	36.65	4	2,926	0.14%
2021/07/28	3	36.32	6	36.62	36.60	-3	2,947	-0.10%
2021/07/27	14	36.87	15	36.93	36.75	-1	3,023	-0.03%
2021/07/26	18	36.70	1	36.95	37.45	17	3,055	0.56%
2021/07/22	0	0.00	1	36.45	36.35	-1	3,119	-0.03%
2021/07/21	5	36.12	1	36.05	36.05	4	3,160	0.13%
2021/07/20	5.1	36.14	1	36.00	36.50	4.1	3,179	0.13%
2021/07/19	10	37.23	10	37.15	37.15	0	3,154	0.00%
2021/07/16	19	37.81	1	37.90	37.80	18	3,171	0.57%
2021/07/15	5	37.62	1	37.30	38.50	4	3,163	0.13%
2021/07/14	35	38.87	59	38.92	39.20	-24	3,079	-0.78%
2021/07/13	17	36.09	3	36.28	36.45	14	2,536	0.55%
2021/07/09	1	34.85	0	0.00	34.75	1	2,565	0.04%
2021/07/06	4	35.08	0	0.00	34.70	4	2,796	0.14%
2021/07/05	0	0.00	1	34.95	35.10	-1	2,894	-0.03%
2021/06/28	0	0.00	5	33.90	34.00	-5	3,752	-0.13%
2021/06/25	1	33.95	2	33.80	33.75	-1	3,878	-0.03%
2021/06/24	2	33.70	0	0.00	33.75	2	3,921	0.05%
2021/06/23	2	33.08	1	33.45	33.60	1	3,972	0.03%
2021/06/22	2	33.30	0	0.00	33.25	2	4,019	0.05%
2021/06/21	4	33.29	0	0.00	33.25	4	4,084	0.10%
2021/06/10	2	34.20	0	0.00	33.95	2	5,628	0.04%
2021/06/09	2	34.00	0	0.00	33.85	2	6,168	0.03%
2021/06/07	2	34.03	0	0.00	34.45	2	6,885	0.03%
2021/06/04	2	34.55	0	0.00	34.60	2	7,039	0.03%
2021/05/31	0	0.00	2	34.90	34.85	-2	7,335	-0.03%
2021/05/28	0	0.00	1	34.95	34.85	-1	7,328	-0.01%
2021/05/25	0	0.00	6	34.64	34.40	-6	7,469	-0.08%
2021/05/24	0	0.00	1	34.05	34.05	-1	7,451	-0.01%
2021/05/21	1	33.25	5	33.20	33.60	-4	7,443	-0.05%
2021/05/20	6	33.66	0	0.00	33.30	6	7,448	0.08%
2021/05/19	1	32.00	1	33.55	33.70	0	7,403	0.00%
2021/05/13	0	0.00	6	29.50	31.50	-6	7,229	-0.08%
2021/05/12	0	0.00	3	32.45	31.05	-3	7,188	-0.04%
2021/05/11	27	34.30	0	0.00	33.55	27	7,101	0.38%
2021/05/10	1	36.05	0	0.00	35.55	1	7,060	0.01%
2021/05/07	0	0.00	6	35.14	35.55	-6	7,073	-0.08%
2021/05/06	6	34.57	0	0.00	34.55	6	7,066	0.08%
2021/05/05	0	0.00	0	35.00	34.95	0	7,047	0.00%
2021/05/04	42	34.64	0	0.00	34.60	42	7,035	0.60%
2021/04/29	0	0.00	2	37.98	37.60	-2	6,891	-0.03%
2021/04/28	3	37.98	0	0.00	37.60	3	6,831	0.04%
2021/04/27	0	0.00	13	37.68	37.65	-13	6,827	-0.19%
2021/04/26	0	0.00	2	37.50	37.30	-2	6,782	-0.03%
2021/04/23	0	0.00	4	36.20	37.10	-4	6,738	-0.06%
2021/04/22	6	37.01	0	36.55	36.35	6	6,826	0.09%
2021/04/21	10	37.33	5	37.42	37.25	5	6,792	0.07%
2021/04/20	16	38.17	8	38.19	37.95	8	6,745	0.12%
2021/04/19	3	38.33	24	38.23	38.20	-21	6,736	-0.31%
2021/04/16	5	37.20	5	37.22	37.40	0	6,653	0.00%
2021/04/15	8	36.09	2.8	36.35	36.65	5.2	6,719	0.08%
2021/04/14	2	35.65	4	35.75	36.10	-2	6,696	-0.03%
2021/04/13	7	36.41	9	35.85	35.55	-2	6,630	-0.03%
2021/04/12	2	35.53	5.6	35.51	35.50	-3.6	6,573	-0.05%
2021/04/09	1	36.15	3	36.28	36.20	-2	6,509	-0.03%
2021/04/08	26.2	38.12	1	36.90	37.10	25.2	6,397	0.39%
2021/04/07	1	36.12	70	36.94	37.30	-69	5,947	-1.16%
2021/04/06	1.1	33.97	5	33.91	33.95	-3.9	5,669	-0.07%
2021/03/31	1	33.40	9	33.52	33.40	-8	5,562	-0.14%
2021/03/30	8.1	33.89	0	0.00	33.70	8.1	5,528	0.15%
2021/03/29	0.2	33.20	1	33.10	33.10	-0.8	5,408	-0.01%
2021/03/26	1	32.95	3	33.00	32.90	-2	5,378	-0.04%
2021/03/25	0	0.00	2	33.10	33.10	-2	5,350	-0.04%
2021/03/24	0	0.00	3	32.93	32.90	-3	5,326	-0.06%
2021/03/23	6	32.49	0	0.00	32.35	6	5,276	0.11%
2021/03/22	2	32.90	5.3	32.81	32.90	-3.3	5,269	-0.06%
2021/03/19	2	32.90	6	32.99	33.05	-4	5,236	-0.08%
2021/03/18	12	32.30	0	0.00	32.90	12	5,139	0.23%
2021/03/17	15.1	31.63	22	31.96	32.15	-6.9	5,028	-0.14%
2021/03/16	156	32.02	63	31.61	31.20	93	4,832	1.92%	大買/
2021/03/15	67.2	33.02	68	33.94	34.00	-0.8	4,042	-0.02%
2021/03/12	19	30.06	58	30.55	30.95	-39	3,546	-1.10%
2021/03/11	29	28.15	6	28.15	28.15	23	3,104	0.74%
2021/03/10	12	25.47	4	25.58	25.60	8	2,856	0.28%
2021/03/09	6	25.04	34	25.53	26.45	-28	2,738	-1.02%
2021/03/08	7	24.94	8	25.01	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	4	24.28	24.75	-4	2,537	-0.16%
2021/03/04	0	0.00	2	24.10	24.05	-2	2,504	-0.08%
2021/03/03	2	23.65	3	24.00	24.10	-1	2,515	-0.04%
2021/03/02	2	24.00	0	0.00	23.85	2	2,529	0.08%
2021/02/26	0	0.00	1	24.30	24.30	-1	2,568	-0.04%
2021/02/25	2	24.15	6	23.95	24.55	-4	2,544	-0.16%
2021/02/24	2	23.73	0	0.00	23.60	2	2,579	0.08%
2021/02/22	1	23.85	0	0.00	23.80	1	2,704	0.04%
2021/02/19	0	0.00	1	23.10	23.30	-1	2,702	-0.04%
2021/02/18	1	23.20	3	22.88	23.30	-2	2,735	-0.07%
2021/02/17	1	22.55	0	0.00	22.75	1	2,825	0.04%
2021/02/05	1	22.70	1	22.95	22.65	0	2,870	0.00%
2021/02/04	1	22.70	0	0.00	22.70	1	2,971	0.03%
2021/02/03	0	0.00	7	22.57	22.65	-7	3,000	-0.23%
2021/02/02	1	22.20	0	0.00	22.35	1	3,004	0.03%
2021/02/01	7	22.11	0	0.00	22.30	7	3,007	0.23%
2021/01/29	33	22.60	0	0.00	22.45	33	2,992	1.10%
2021/01/28	2	22.95	4	23.01	23.05	-2	2,987	-0.07%
2021/01/27	0	0.00	3.3	23.30	23.20	-3.3	2,980	-0.11%
2021/01/26	1	23.10	0	0.00	23.10	1	2,999	0.03%
2021/01/25	1	22.60	1	22.75	23.10	0	2,989	0.00%
2021/01/22	2.1	22.87	1	22.80	22.80	1.1	2,994	0.04%
2021/01/21	2	23.23	2	23.35	23.00	0	2,991	0.00%
2021/01/20	37	23.12	0	0.00	23.00	37	2,976	1.24%
2021/01/19	1	23.90	0	0.00	23.60	1	2,942	0.03%
2021/01/18	6	23.52	6	23.71	23.70	0	2,931	0.00%
2021/01/15	3	24.03	4	23.99	23.85	-1	2,953	-0.03%
2021/01/14	2	23.25	2	23.48	24.00	0	2,860	0.00%
2021/01/12	2	23.73	2	23.40	23.40	0	2,817	0.00%
2021/01/11	0	0.00	2.1	24.11	24.10	-2.1	2,758	-0.08%
2021/01/08	29.1	24.79	41	25.23	24.50	-11.9	2,726	-0.44%
2021/01/07	1	24.50	5	24.28	24.35	-4	2,505	-0.16%
2021/01/06	2	23.93	1	24.45	23.50	1	2,506	0.04%
2021/01/05	0	0.00	1	24.30	24.20	-1	2,471	-0.04%
2021/01/04	2	23.95	1	23.95	24.10	1	2,441	0.04%
2020/12/31	17	23.50	3	23.40	23.45	14	2,409	0.58%
2020/12/29	2	23.60	1	23.75	23.60	1	2,396	0.04%
2020/12/28	0	0.00	2	23.63	23.85	-2	2,381	-0.08%
2020/12/25	0	23.10	0	0.00	23.15	0	2,344	0.00%
2020/12/24	2	23.15	0	0.00	23.20	2	2,335	0.09%
2020/12/23	30	22.60	0	0.00	23.00	30	2,319	1.29%
2020/12/22	30	22.75	1	22.80	22.80	29	2,337	1.24%
2020/12/21	3	22.65	1	22.75	22.80	2	2,329	0.09%
2020/12/18	16	22.96	1	23.10	22.95	15	2,314	0.65%
2020/12/17	2	23.20	0	0.00	23.35	2	2,286	0.09%
2020/12/16	3	23.58	0	0.00	23.70	3	2,269	0.13%
2020/12/15	4	23.33	0	0.00	23.05	4	2,203	0.18%
2020/12/14	1	23.75	1	23.95	23.70	0	2,163	0.00%
2020/12/11	7	24.02	4	24.45	23.75	3	2,160	0.14%
2020/12/10	16	24.18	0	0.00	24.20	16	2,226	0.72%
2020/12/09	31	24.58	58	24.66	24.75	-27	2,214	-1.22%
2020/12/08	6	23.34	15	23.45	23.50	-9	2,086	-0.43%
2020/12/07	1	22.85	2	23.25	23.00	-1	2,046	-0.05%
2020/12/04	0	0.00	0.3	23.10	22.95	-0.3	2,031	-0.02%
2020/12/03	6	22.99	0	0.00	23.05	6	2,006	0.30%
2020/12/02	16	23.36	18	23.46	23.40	-2	1,960	-0.10%
2020/11/30	1	22.80	1	22.95	22.95	0	1,904	0.00%
2020/11/27	0	0.00	3	22.97	22.85	-3	1,896	-0.16%
2020/11/26	3	22.55	0	0.00	22.65	3	1,880	0.16%
2020/11/25	4	22.69	14.1	22.80	22.45	-10.1	1,856	-0.54%
2020/11/24	32	22.75	16	22.73	22.95	16	1,799	0.89%
2020/11/23	16.1	22.08	24	22.22	22.45	-7.9	1,736	-0.45%
2020/11/20	43	21.55	37.7	21.55	21.60	5.3	1,758	0.30%
2020/11/19	14	20.91	14	20.97	20.95	0	1,700	0.00%
2020/11/18	0	0.00	1	20.60	20.50	-1	1,666	-0.06%
2020/11/17	5	20.35	3	20.50	20.30	2	1,650	0.12%
2020/11/16	17	20.54	6	20.71	20.40	11	1,633	0.67%
2020/11/13	1	19.95	1	19.75	19.95	0	1,667	0.00%
2020/11/12	11	19.79	1	19.55	19.60	10	1,632	0.61%
2020/11/02	0	0.00	30	18.25	18.30	-30	1,654	-1.81%
2020/10/23	0	0.00	1	18.60	18.45	-1	1,606	-0.06%
2020/10/22	10	18.05	1	18.15	18.35	9	1,571	0.57%
2020/10/15	20	17.78	0	0.00	18.00	20	1,505	1.33%
2020/10/14	0	0.00	1	17.75	17.95	-1	1,482	-0.07%
2020/10/08	1	17.50	0	0.00	17.50	1	1,452	0.07%
2020/10/06	0	0.00	1	17.45	17.45	-1	1,454	-0.07%
2020/09/29	1	17.10	0	0.00	17.10	1	1,494	0.07%
2020/09/23	3	17.50	0	0.00	17.45	3	1,525	0.20%
2020/09/22	1	17.85	0	0.00	17.60	1	1,524	0.07%
2020/09/21	0	0.00	1	17.90	17.80	-1	1,516	-0.07%
2020/09/15	1	18.45	2	18.30	18.35	-1	1,488	-0.07%
2020/09/14	1	18.00	0	0.00	18.15	1	1,378	0.07%
2020/09/11	1	17.60	0	0.00	17.45	1	1,344	0.07%
2020/09/10	0	0.00	3	17.80	17.85	-3	1,325	-0.23%
2020/09/04	1	17.85	0	0.00	17.95	1	1,326	0.08%
2020/09/03	0	0.00	2	18.28	18.20	-2	1,312	-0.15%
2020/08/26	1	19.25	3	18.97	18.80	-2	1,491	-0.13%
2020/08/19	8	18.89	5	18.68	18.50	3	1,280	0.23%
2020/08/18	0	0.00	1	18.10	18.25	-1	1,164	-0.09%
2020/08/13	3	17.87	0	0.00	17.75	3	1,202	0.25%
2020/08/12	2	17.60	10	17.89	17.80	-8	1,182	-0.68%
2020/08/11	4	17.74	2	18.03	18.15	2	1,151	0.17%
2020/08/10	0	0.00	5	17.55	17.55	-5	1,100	-0.45%
2020/07/23	3	16.77	0	0.00	16.85	3	1,249	0.24%
2020/07/20	3	16.43	0	0.00	16.50	3	1,263	0.24%
2020/07/14	1	16.65	0	0.00	16.60	1	1,297	0.08%
2020/07/13	1	16.85	0	0.00	16.95	1	1,341	0.07%
2020/07/09	3	17.35	0	0.00	17.25	3	1,366	0.22%
2020/07/07	6	18.35	0	0.00	18.35	6	1,346	0.45%
2020/07/03	0	0.00	3	18.32	18.35	-3	1,394	-0.22%
2020/07/02	4	18.15	1	18.10	18.20	3	1,397	0.21%
2020/06/30	2	17.85	0	0.00	17.90	2	1,384	0.14%
2020/06/29	0	0.00	2.2	17.89	17.80	-2.2	1,385	-0.16%
2020/06/23	2	17.93	0	0.00	17.80	2	1,399	0.14%
2020/06/22	1	18.15	5	18.09	17.95	-4	1,404	-0.28%
2020/06/19	1	17.80	1	17.95	17.95	0	1,438	0.00%
2020/06/17	4	17.65	11	17.80	17.75	-7	1,455	-0.48%
2020/06/15	2	17.55	2	17.58	17.50	0	1,504	0.00%
2020/06/12	4	17.25	3	17.42	17.50	1	1,543	0.06%
2020/06/11	0	0.00	1	17.65	17.60	-1	1,550	-0.06%
2020/06/10	0	0.00	1	18.05	18.05	-1	1,567	-0.06%
2020/06/09	1	18.30	0	0.00	18.15	1	1,577	0.06%
2020/06/05	0	0.00	5	18.50	18.50	-5	1,570	-0.32%
2020/06/04	2	18.60	0	0.00	18.45	2	1,566	0.13%
2020/06/03	3	18.72	5	19.10	18.75	-2	1,549	-0.13%
2020/06/02	1	18.20	7.2	18.16	18.80	-6.2	1,420	-0.44%
2020/06/01	0	0.00	1	17.85	17.85	-1	1,347	-0.07%
2020/05/29	1	17.65	1	17.65	17.65	0	1,344	0.00%
2020/05/28	4	17.93	0	0.00	17.70	4	1,344	0.30%
2020/05/27	1.7	17.82	0	0.00	17.85	1.7	1,342	0.13%
2020/05/26	3	17.88	0	0.00	17.80	3	1,347	0.22%
2020/05/25	1	17.95	4	17.93	18.00	-3	1,341	-0.22%
2020/05/22	4	17.64	6	17.73	17.60	-2	1,323	-0.15%
2020/05/21	0.4	18.00	6	18.06	18.15	-5.6	1,269	-0.44%
2020/05/19	10.1	17.78	2	18.00	17.70	8.1	1,227	0.66%
2020/05/14	5	17.50	0	0.00	17.35	5	1,159	0.43%
2020/05/13	16	18.07	1	18.05	17.95	15	1,135	1.32%
2020/04/29	0	0.00	5	16.43	16.40	-5	1,002	-0.50%
2020/04/22	0	0.00	2	15.40	15.85	-2	1,018	-0.20%
2020/04/16	2	16.30	0	0.00	16.35	2	984	0.20%
2020/04/15	1	15.85	102	15.80	16.25	-101	937	-10.77%	大賣/鉅額交易
2020/04/09	2	15.38	1	15.55	15.50	1	1,022	0.10%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/04/06	4	14.28	5	14.49	14.55	-1	922	-0.11%
2020/04/01	7	14.21	15	14.39	14.45	-8	922	-0.87%
2020/03/31	1	14.25	2	14.35	14.35	-1	916	-0.11%
2020/03/30	14	13.98	4	14.05	14.15	10	918	1.09%
2020/03/27	1	14.30	2	14.25	14.20	-1	974	-0.10%
2020/03/26	0	0.00	2	14.40	14.50	-2	987	-0.20%
2020/03/25	4	14.68	8	14.73	14.55	-4	991	-0.40%
2020/03/24	4	14.03	12	13.86	14.20	-8	966	-0.83%
2020/03/23	19	13.34	10	13.47	13.50	9	963	0.93%
2020/03/20	10	13.50	19	13.58	13.70	-9	967	-0.93%
2020/03/19	3	13.23	6	13.08	12.90	-3	954	-0.31%
2020/03/18	1	14.05	1	13.75	13.60	0	974	0.00%
2020/03/17	3	13.08	1	13.00	13.30	2	1,040	0.19%
2020/03/16	2	13.78	1	13.90	13.50	1	1,036	0.10%
2020/03/13	2	12.88	4	13.16	13.40	-2	1,025	-0.20%
2020/03/12	10	14.53	4	14.64	14.15	6	1,032	0.58%
2020/03/10	2	14.93	6	15.08	15.35	-4	1,034	-0.39%
2020/03/09	52	15.20	3	15.30	15.15	49	1,073	4.56%
2020/03/06	0	0.00	1	15.75	15.80	-1	1,137	-0.09%
2020/03/02	1	15.05	1	15.35	15.70	0	1,188	0.00%
2020/02/27	1	16.00	0	0.00	15.75	1	1,189	0.08%
2020/02/26	7	16.13	0	0.00	16.15	7	1,183	0.59%
2020/02/25	0	0.00	2	16.20	16.30	-2	1,183	-0.17%
2020/02/07	30	16.84	0	0.00	16.75	30	1,497	2.00%
2020/02/06	20	17.08	0	0.00	16.95	20	1,552	1.29%
2020/02/05	1	16.75	1	17.00	16.85	0	1,568	0.00%
2020/02/04	0	0.00	7	16.39	16.65	-7	1,568	-0.45%
2020/02/03	9	15.64	1	15.65	15.75	8	1,576	0.51%
2020/01/30	4	16.89	2	17.03	16.65	2	1,630	0.12%
2020/01/20	2	18.60	0	0.00	18.50	2	1,615	0.12%
2020/01/15	2	18.75	7	18.64	18.55	-5	1,729	-0.29%
2020/01/14	2	18.60	0	0.00	18.70	2	1,771	0.11%
2020/01/13	1	18.55	3	18.50	18.55	-2	1,820	-0.11%
2020/01/10	0	0.00	1	18.55	18.45	-1	1,884	-0.05%
2020/01/08	3	18.30	0	0.00	18.20	3	2,335	0.13%
2020/01/06	3	19.12	1	19.55	19.00	2	2,477	0.08%
2020/01/03	3	19.70	2	19.70	19.55	1	2,587	0.04%
2019/12/23	0	0.00	6	19.09	19.30	-6	2,621	-0.23%
2019/12/20	1	18.90	0	0.00	18.90	1	2,682	0.04%
2019/12/18	2	18.75	0	0.00	18.70	2	2,981	0.07%
2019/12/17	1	18.80	1	19.20	18.85	0	2,990	0.00%
2019/12/13	4	18.90	0	0.00	18.90	4	3,032	0.13%
2019/12/12	3	19.80	2	20.18	19.70	1	3,019	0.03%
2019/12/10	1	19.65	0	0.00	19.60	1	3,032	0.03%
2019/12/09	0	0.00	2	20.05	20.10	-2	3,119	-0.06%
2019/12/05	2	19.60	0	0.00	19.60	2	3,183	0.06%
2019/12/04	0.3	19.60	2	19.85	19.65	-1.7	3,176	-0.05%
2019/11/22	0	0.00	1	19.10	19.05	-1	3,044	-0.03%
2019/11/21	0	0.00	2	19.05	19.10	-2	3,062	-0.07%
2019/11/20	0	0.00	3	19.10	19.15	-3	3,087	-0.10%
2019/11/19	0	0.00	1	19.25	19.20	-1	3,086	-0.03%
2019/11/18	0	0.00	1	19.25	19.20	-1	3,080	-0.03%
2019/11/15	2	19.18	0	0.00	19.05	2	3,086	0.06%
2019/11/14	3	19.45	0	0.00	19.25	3	3,075	0.10%
2019/11/13	0	0.00	3	19.72	19.95	-3	3,041	-0.10%
2019/11/12	3	19.10	0	0.00	19.15	3	3,024	0.10%
2019/11/11	1	19.25	0	0.00	19.20	1	3,036	0.03%
2019/11/08	2	19.25	0	0.00	18.90	2	3,048	0.07%
2019/11/06	13	20.35	9	20.68	20.15	4	2,953	0.14%
2019/11/05	7	20.57	6	20.87	20.50	1	2,884	0.03%
2019/10/31	0	0.00	1	20.10	20.00	-1	2,801	-0.04%
2019/10/30	0	0.00	1	20.65	20.30	-1	2,783	-0.04%
2019/10/29	0	0.00	19.3	20.29	20.65	-19.3	2,744	-0.70%
2019/10/28	0	0.00	1	19.90	19.90	-1	2,702	-0.04%
2019/10/25	17	20.06	3	20.10	19.85	14	2,697	0.52%
2019/10/24	4.4	20.54	1	20.95	20.70	3.4	2,638	0.13%
2019/10/23	4	20.70	3	20.85	20.70	1	2,612	0.04%
2019/10/22	9.1	20.34	8	20.58	20.65	1.1	2,577	0.04%
2019/10/21	5	20.85	27	20.74	20.70	-22	2,533	-0.87%
2019/10/18	6	20.55	26	20.60	20.70	-20	2,476	-0.81%
2019/10/17	19.2	20.69	20	20.84	20.20	-0.8	2,411	-0.03%
2019/10/16	5	20.09	16	20.08	20.25	-11	2,077	-0.53%
2019/10/15	20	19.49	0	0.00	19.40	20	1,948	1.03%
2019/10/14	30	19.86	26	19.91	19.80	4	1,901	0.21%
2019/10/09	8	19.58	341	19.31	19.35	-333	1,770	-18.80%	大賣/鉅額交易
2019/10/08	270	18.75	15	18.70	18.65	255	1,645	15.50%	大買/鉅額交易
2019/10/07	2	18.90	1	18.85	18.85	1	1,624	0.06%
2019/10/04	2	18.78	2	18.93	19.00	0	1,582	0.00%
2019/10/02	0	0.00	2	18.05	18.20	-2	1,506	-0.13%
2019/09/27	0	0.00	1	17.85	17.90	-1	1,465	-0.07%
2019/09/25	13	17.55	14	17.61	17.65	-1	1,401	-0.07%
2019/09/24	117	18.99	101	18.69	18.25	16	1,312	1.22%	大買/大賣/
2019/09/23	3	18.70	18	19.15	19.80	-15	1,127	-1.33%
2019/09/19	1	17.80	0	0.00	17.80	1	959	0.10%
2019/09/18	0	0.00	1	18.25	17.95	-1	933	-0.11%
2019/09/17	4	17.85	0	0.00	18.05	4	895	0.45%
2019/09/16	1	17.55	1	18.10	17.80	0	861	0.00%
2019/09/12	2	18.05	1	17.70	17.60	1	815	0.12%
2019/09/11	5	17.15	29.5	17.47	17.65	-24.5	727	-3.36%
2019/09/10	0	0.00	2	17.10	16.75	-2	616	-0.32%
2019/09/02	0	0.00	1	15.10	15.10	-1	479	-0.21%
2019/08/29	1	15.05	0	0.00	15.10	1	468	0.21%
2019/08/28	0	0.00	3	15.05	14.95	-3	461	-0.65%
2019/08/27	2	15.15	2	15.10	14.95	0	446	0.00%
2019/08/26	0	0.00	1	15.00	15.05	-1	431	-0.23%
2019/08/23	1	14.55	0	0.00	15.05	1	406	0.25%
2019/08/15	1	14.35	0	0.00	14.50	1	315	0.32%
2019/08/13	0	0.00	4	14.10	14.10	-4	263	-1.52%
2019/08/05	4	13.20	0	0.00	13.15	4	232	1.72%
2019/07/09	1	13.35	2	13.50	13.40	-1	212	-0.47%
2019/06/25	2	13.10	0	0.00	13.10	2	238	0.84%
2019/05/17	0	0.00	1	13.10	13.20	-1	483	-0.21%
2019/05/14	2	13.30	0	0.00	13.30	2	495	0.40%
2019/05/10	1	13.25	0	0.00	13.35	1	497	0.20%
2019/04/16	0	0.00	10	14.11	14.10	-10	489	-2.04%
2019/04/10	1	14.15	0	0.00	14.20	1	480	0.21%
2019/04/09	4	14.20	0	0.00	14.25	4	479	0.83%
2019/04/08	5	14.30	0	0.00	14.25	5	476	1.05%
2019/03/26	0	0.00	10	14.05	14.00	-10	457	-2.19%
2019/03/25	0	0.00	10	14.08	14.05	-10	454	-2.20%
2019/03/21	0	0.00	2	14.25	14.55	-2	386	-0.52%
2019/03/20	21	14.28	3	14.12	14.20	18	374	4.81%
2019/03/11	2	13.60	0	0.00	13.60	2	505	0.40%
2019/03/05	2	13.55	0	0.00	13.55	2	512	0.39%
2019/02/26	0	0.00	2	13.65	13.55	-2	519	-0.38%
2019/02/20	2	13.55	0	0.00	13.60	2	511	0.39%
2019/02/11	0	13.10	0	0.00	13.20	0	486	0.00%
2018/12/26	0	0.00	10	13.10	13.05	-10	539	-1.85%
2018/12/25	0	0.00	15	13.15	13.10	-15	538	-2.79%
2018/12/22	0	0.00	20	13.31	13.35	-20	537	-3.72%
2018/12/13	20	14.01	0	0.00	13.90	20	537	3.72%
2018/12/12	5	14.00	0	0.00	14.25	5	521	0.96%
2018/12/11	0	0.00	1	13.80	13.60	-1	458	-0.22%
2018/12/10	13	13.11	0	0.00	13.10	13	416	3.12%
2018/12/07	0	0.00	2	13.70	13.60	-2	410	-0.49%
2018/12/06	9	13.15	0	0.00	13.40	9	375	2.40%
2018/12/05	2	13.00	1	13.70	13.55	1	366	0.27%
2018/09/27	0	0.00	5	15.10	15.10	-5	438	-1.14%
2018/09/19	0	0.00	5	15.75	15.65	-5	596	-0.84%
2018/09/12	5	15.45	0	0.00	15.50	5	632	0.79%
2018/09/11	5	15.50	0	0.00	15.70	5	644	0.78%
2018/08/31	0	0.00	1	16.55	16.90	-1	938	-0.11%
2018/08/30	0	0.00	1	16.40	16.50	-1	920	-0.11%
2018/08/27	1	16.55	0	0.00	16.55	1	1,008	0.10%
2018/08/17	0	0.00	15	16.23	16.20	-15	974	-1.54%
2018/08/15	5	16.40	0	0.00	16.55	5	1,004	0.50%
2018/08/13	10	16.58	0	0.00	16.60	10	1,003	1.00%
2018/08/02	0	0.00	10	16.80	16.80	-10	1,018	-0.98%
2018/07/27	0	0.00	10	17.03	17.05	-10	1,021	-0.98%
2018/07/16	10	17.23	1	17.20	17.15	9	1,062	0.85%
2018/07/06	0	0.00	25	16.47	16.55	-25	1,097	-2.28%
2018/07/05	2	16.90	0	0.00	16.75	2	1,097	0.18%
2018/07/04	0	0.00	1	17.75	17.75	-1	1,100	-0.09%
2018/06/28	10	18.45	1	18.65	18.70	9	1,097	0.82%
2018/06/21	0	0.00	5	18.05	18.05	-5	1,037	-0.48%
2018/06/20	10	18.00	0	0.00	17.95	10	1,050	0.95%
2018/06/19	5	18.20	0	0.00	18.10	5	1,049	0.48%
2018/06/15	3	19.20	4	19.11	18.80	-1	1,035	-0.10%
2018/06/14	5	18.75	4	18.25	18.85	1	887	0.11%
2018/06/01	4	17.71	0	0.00	17.70	4	785	0.51%
2018/05/24	10	17.50	0	0.00	17.55	10	836	1.20%
2018/05/21	0	0.00	1	17.10	17.35	-1	848	-0.12%
2018/05/09	0	0.00	1	17.20	17.35	-1	975	-0.10%
2018/05/04	2	16.80	0	0.00	16.85	2	1,055	0.19%
2018/04/30	1	16.85	0	0.00	16.90	1	1,270	0.08%
2018/04/13	1	17.90	0	0.00	17.90	1	1,610	0.06%
2018/04/09	1	18.00	0	0.00	18.00	1	1,791	0.06%
2018/03/26	0	0.00	25	18.94	19.00	-25	1,897	-1.32%
2018/03/23	2	19.03	0	0.00	19.00	2	1,919	0.10%
2018/03/21	5	19.90	0	0.00	19.85	5	1,947	0.26%
2018/03/16	0	0.00	1	20.35	20.15	-1	2,243	-0.04%
2018/03/05	2	19.65	0	0.00	19.45	2	2,909	0.07%
2018/03/02	5	19.40	0	0.00	19.45	5	2,961	0.17%
2018/02/26	10	19.43	0	0.00	19.30	10	3,106	0.32%
2018/02/22	5	19.10	0	0.00	19.05	5	3,104	0.16%
2018/02/06	0	0.00	1	17.75	17.85	-1	3,191	-0.03%
2018/02/02	1	20.25	0	0.00	20.05	1	3,243	0.03%
2018/01/26	1	20.80	1	20.80	20.55	0	3,321	0.00%
2018/01/25	1	21.55	20	21.96	21.25	-19	3,282	-0.58%
2018/01/24	10	21.90	6	21.51	22.20	4	3,199	0.13%
2018/01/23	1	20.70	0	0.00	20.65	1	3,099	0.03%
2018/01/19	5	20.50	0	0.00	20.60	5	3,061	0.16%
2018/01/16	1	21.50	0	0.00	21.30	1	2,993	0.03%
2018/01/15	0	0.00	20	20.98	21.40	-20	2,956	-0.68%
2018/01/12	0	0.00	1	21.15	21.05	-1	2,921	-0.03%
2018/01/11	0	0.00	1	20.80	20.80	-1	2,832	-0.04%
2018/01/10	11	20.32	0	0.00	20.25	11	2,792	0.39%
2018/01/08	41	20.23	3	20.48	20.15	38	2,689	1.41%
2018/01/04	10	19.85	1	19.80	19.75	9	2,576	0.35%