LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2758.2300.008.2351,8800.27%
2024/03/260.58.2300.008.230.51,8780.03%
2024/03/2008.1500.008.1401,8510.00%
2024/03/131.88.34508.408.33-48.21,758-2.74%
2024/03/0808.8700.008.7101,6490.00%
2024/03/072.68.7118.748.621.61,6450.10%
2024/03/0600.0018.818.91-11,586-0.06%
2024/03/05119.0068.968.9051,5660.32%
2024/03/04209.0000.008.99201,5941.25%
2024/03/0100.0019.059.03-11,558-0.06%
2024/02/2700.0019.109.11-11,558-0.06%
2024/02/2319.3300.009.3011,5140.07%
2024/02/2219.4600.009.3911,5240.07%
2024/02/1919.5029.539.50-11,511-0.07%
2024/02/1600.00159.299.30-151,474-1.02%
2024/02/0549.0800.009.1141,4640.27%
2024/02/01109.1700.009.17101,4920.67%
2024/01/3119.2300.009.2311,5090.07%
2024/01/2900.00179.459.40-171,506-1.13%
2024/01/2500.0049.429.40-41,488-0.27%
2024/01/2400.00109.419.40-101,485-0.67%
2024/01/1719.0000.008.9411,4330.07%
2024/01/1129.2200.009.2021,4240.14%
2024/01/1000.0019.209.20-11,434-0.07%
2024/01/09119.420.89.459.4110.21,4200.72%
2024/01/0500.0019.659.53-11,416-0.07%
2024/01/0400.00109.479.42-101,411-0.71%
2024/01/0399.5100.009.4791,4320.63%
2023/12/29129.6000.009.65121,4300.84%
2023/12/2819.6400.009.6511,4430.07%
2023/12/27129.8479.829.7151,4500.34%
2023/12/2619.5800.009.5811,3740.07%
2023/12/2000.00209.459.48-201,413-1.41%
2023/12/1949.5000.009.4341,4080.28%
2023/12/18209.6000.009.62201,4131.41%
2023/12/15289.6300.009.58281,4211.97%
2023/12/14109.7000.009.66101,4150.71%
2023/12/0759.7400.009.7251,4310.35%
2023/12/0619.8000.009.7411,4360.07%
2023/12/05129.7400.009.79121,4320.84%
2023/11/30279.7200.009.67271,4211.90%
2023/11/29109.7100.009.71101,4190.70%
2023/11/1700.000.29.369.37-0.21,370-0.01%
2023/11/1600.000.19.399.35-0.11,383-0.01%
2023/11/150.19.1600.009.260.11,3860.01%
2023/11/1400.000.19.219.19-0.11,393-0.01%
2023/11/1029.3129.399.3101,4260.00%
2023/11/0949.4749.479.4701,4220.00%
2023/11/0879.4500.009.4771,4770.47%
2023/11/0700.0019.209.18-11,475-0.07%
2023/11/0619.0500.009.2011,5020.07%
2023/11/0319.1600.009.2011,5210.07%
2023/11/0200.0059.199.15-51,531-0.33%
2023/10/3109.1200.009.1101,5990.00%
2023/10/2429.2100.009.2122,2270.09%
2023/10/1600.0019.179.17-12,289-0.04%
2023/10/1200.0049.219.22-42,368-0.17%
2023/10/0500.00109.419.39-102,405-0.42%
2023/10/0400.0069.359.34-62,429-0.25%
2023/10/0259.5000.009.4952,4720.20%
2023/09/27109.4500.009.45102,5530.39%
2023/09/2500.0019.619.56-12,596-0.04%
2023/09/21109.7200.009.59102,7180.37%
2023/09/2000.00109.709.74-102,788-0.36%
2023/09/1900.0019.759.65-12,926-0.03%
2023/09/1809.6500.009.7203,1250.00%
2023/09/14109.6000.009.64103,6020.28%
2023/09/1309.6079.579.60-73,747-0.19%
2023/09/0719.811.19.789.76-0.13,7930.00%
2023/09/06109.9300.009.88103,7880.26%
2023/09/01119.9700.0010.05113,8100.29%
2023/08/2400.0069.759.76-63,906-0.15%
2023/08/2359.6839.689.6723,8950.05%
2023/08/2200.0029.709.69-23,901-0.05%
2023/08/1700.0029.639.65-23,856-0.05%
2023/08/14209.5800.009.51203,8310.52%
2023/08/09010.5000.0010.2503,7230.00%
2023/08/0200.00110.5010.50-13,685-0.03%
2023/08/010.510.654010.7010.70-39.53,647-1.08%
2023/07/311511.0712010.8010.85-1053,601-2.92% 大賣/鉅額交易
2023/07/2864.310.793410.9010.7530.33,5250.86%
2023/07/273.211.1131.210.8111.05-283,452-0.81%
2023/07/202.210.3000.0010.352.23,0560.07%
2023/07/1900.00110.3010.20-13,055-0.03%
2023/07/181010.3000.0010.25103,0830.32%
2023/07/1700.00510.4510.45-53,080-0.16%
2023/07/141010.3000.0010.30103,1030.32%
2023/07/1100.001010.4510.50-103,392-0.29%
2023/07/072610.5000.0010.35263,4480.75%
2023/07/052510.662010.6010.6553,3930.15%
2023/07/041010.7000.0010.60103,3650.30%
2023/07/03310.7500.0010.7033,3200.09%
2023/06/30110.6000.0010.6013,2890.03%
2023/06/29110.851010.7010.70-93,232-0.28%
2023/06/281011.1500.0010.80103,1640.32%
2023/06/2744.310.813911.1510.805.33,0920.17%
2023/06/2600.0019.311.2011.20-19.32,957-0.65%
2023/06/218010.9381.511.1311.20-1.52,758-0.05%
2023/06/205010.4800.0010.55502,3862.10%
2023/06/195.310.416.310.3810.35-12,268-0.04%
2023/06/1600.0012.210.1410.10-12.22,136-0.57%
2023/06/1419.8900.009.8712,0610.05%
2023/06/1300.00109.869.86-102,067-0.48%
2023/06/052910.1000.0010.10292,1081.38%
2023/06/0200.0019.879.88-12,050-0.05%
2023/05/31109.6811.49.899.90-1.42,100-0.06%
2023/05/30319.6900.009.62312,0601.50%
2023/05/2300.0029.699.77-22,327-0.09%
2023/05/1819.6600.009.6212,5080.04%
2023/05/150.49.4500.009.420.42,4920.01%
2023/05/1000.003.29.709.72-3.22,507-0.13%
2023/05/0900.00229.819.70-222,499-0.88%
2023/05/0300.0028010.009.99-2802,494-11.22% 大賣/鉅額交易
2023/04/2100.00510.109.96-52,430-0.21%
2023/04/202010.274010.1510.15-202,376-0.84%
2023/04/182410.502810.5910.50-42,275-0.18%
2023/04/171810.6000.0010.60182,2260.81%
2023/04/142710.8411.210.7510.6515.92,1550.74%
2023/04/13510.3500.0010.3051,9040.26%
2023/04/12310.2000.0010.1531,8360.16%
2023/04/113810.054210.1510.05-41,811-0.22%
2023/04/1009.890.210.1510.15-0.11,802-0.01%
2023/03/2900.00209.909.82-201,773-1.13%
2023/03/2809.9000.009.8501,7930.00%
2023/03/27110.0000.0010.0011,7850.06%
2023/03/2100.000.110.009.98-0.11,762-0.01%
2023/03/08410.251.210.2510.252.81,8180.15%
2023/03/06110.3000.0010.3011,7950.06%
2023/03/032610.28510.2010.25211,7771.18%
2023/03/022210.1000.0010.05221,7301.27%
2023/02/22510.4000.0010.3551,6560.30%
2023/02/214110.262410.2510.30171,5611.09%
2023/02/201010.152.310.1410.257.71,4910.51%
2023/02/1700.0059.639.65-51,356-0.37%
2023/02/1519.4500.009.4411,3230.08%
2023/02/1429.4000.009.4521,3250.15%
2023/02/1300.0029.339.32-21,322-0.15%
2023/02/1039.4100.009.3731,3360.22%
2023/02/0959.5100.009.4851,3310.38%
2023/02/08209.5200.009.52201,3331.50%
2023/02/0619.3700.009.3711,3190.08%
2023/01/3139.2259.369.36-21,324-0.15%
2023/01/3029.2400.009.2221,3130.15%
2023/01/1600.0049.139.12-41,330-0.30%
2023/01/1100.0019.219.23-11,399-0.07%
2023/01/0500.0009.509.1401,4810.00%
2022/12/1600.0019.319.32-11,734-0.06%
2022/12/1519.4600.009.4511,7320.06%
2022/12/1449.4749.469.4601,7360.00%
2022/12/130.49.4100.009.410.41,7390.02%
2022/12/080.29.4700.009.510.21,7900.01%
2022/12/0500.000.49.909.81-0.41,773-0.02%
2022/11/3019.4100.009.4411,6840.06%
2022/11/2500.0029.339.32-21,706-0.12%
2022/11/22149.1900.009.20141,7600.80%
2022/11/212.39.3000.009.302.31,7640.13%
2022/11/15169.5300.009.55161,8950.84%
2022/11/0839.5539.509.4702,5460.00%
2022/11/0249.5049.509.4502,6460.00%
2022/11/0129.4309.459.4222,6680.07%
2022/10/2800.0009.369.0802,8570.00%
2022/10/2700.000.29.309.27-0.22,918-0.01%
2022/10/2100.0019.159.13-13,105-0.03%
2022/10/205.49.1900.009.145.43,1050.17%
2022/10/1919.5700.009.4513,0700.03%
2022/10/1700.0009.389.4703,0710.00%
2022/10/0700.00210.0010.00-23,008-0.07%
2022/10/0629.900.69.9810.051.43,0040.05%
2022/10/0400.000.49.669.62-0.43,006-0.01%
2022/10/0319.5009.529.4913,0030.03%
2022/09/2800.0069.559.42-63,050-0.20%
2022/09/2769.5400.009.6163,0410.20%
2022/09/200.410.1500.0010.200.43,1870.01%
2022/09/1500.002.110.4510.45-2.13,208-0.07%
2022/09/0800.00510.4510.45-53,421-0.15%
2022/08/2600.00311.0010.95-33,408-0.09%
2022/08/23211.0000.0010.9523,4130.06%
2022/08/22311.00811.0711.05-53,383-0.15%
2022/08/191010.97611.0411.0543,3370.12%
2022/08/183110.9930.411.2611.150.73,1590.02%
2022/08/1700.00810.4010.50-82,836-0.28%
2022/08/16310.101.210.3910.301.82,8310.06%
2022/08/15610.22210.1010.2042,8040.14%
2022/08/1200.000.29.959.95-0.22,765-0.01%
2022/08/1100.0059.879.83-52,769-0.18%
2022/08/1000.0009.809.6002,7730.00%
2022/08/0900.0009.559.4802,7750.00%
2022/08/080.19.4000.009.470.12,7720.00%
2022/08/0539.683.39.709.58-0.32,766-0.01%
2022/08/04329.21329.609.2102,7070.00%
2022/08/0336.79.8037.49.629.65-0.72,601-0.03%
2022/08/02149.756.49.939.687.72,5710.30%
2022/07/2700.0019.479.46-12,460-0.04%
2022/07/1900.0059.569.62-52,710-0.18%
2022/07/1800.000.29.599.60-0.22,758-0.01%
2022/07/1300.0029.299.46-23,188-0.06%
2022/07/1229.02509.009.00-483,194-1.50%
2022/07/0700.00199.369.38-193,240-0.59%
2022/07/06249.7319.829.55233,2560.71%
2022/07/050.29.7000.009.710.23,2940.01%
2022/07/0119.830.19.689.350.93,3320.03%
2022/06/2700.001010.5010.55-103,303-0.30%
2022/06/2200.00810.4010.10-83,394-0.24%
2022/06/1000.00111.7011.60-13,722-0.03%
2022/06/0900.003611.7011.65-363,748-0.96%
2022/06/02411.742011.7511.65-163,931-0.41%
2022/06/01411.84111.8011.8034,0470.07%
2022/05/3100.001111.6511.65-114,079-0.27%
2022/05/30211.631211.6511.65-104,166-0.24%
2022/05/27111.6500.0011.5014,2420.02%
2022/05/2600.00111.5511.40-14,323-0.02%
2022/05/2400.00111.7011.30-14,544-0.02%
2022/05/231711.547.411.4611.609.64,5650.21%
2022/05/1800.00511.5011.55-54,746-0.11%
2022/05/1700.00111.2511.35-14,764-0.02%
2022/05/163111.1000.0011.10314,7930.65%
2022/05/1325011.2100.0011.002504,8425.16% 大買/鉅額交易
2022/05/1200.0042010.9310.85-4204,973-8.44% 大賣/鉅額交易
2022/05/09111.7000.0011.2015,7410.02%
2022/05/0600.004611.7011.80-465,750-0.80%
2022/05/054511.95412.0411.95415,8360.70%
2022/04/29111.8000.0011.7516,1450.02%
2022/04/2800.00111.8511.95-16,299-0.02%
2022/04/2500.00211.7011.70-26,882-0.03%
2022/04/221112.20612.1412.1056,9240.07%
2022/04/2151.412.4500.0012.2551.47,0600.73%
2022/04/201012.652612.7012.70-167,106-0.23%
2022/04/19112.40112.4012.4006,9570.00%
2022/04/181212.2000.0012.15127,2310.17%
2022/04/14112.6000.0012.4518,0520.01%
2022/04/1300.00212.6512.65-28,423-0.02%
2022/04/122812.231612.4012.40128,9180.13%
2022/04/111.512.4700.0012.301.59,5790.02%
2022/04/0700.00713.0812.85-711,118-0.06%
2022/04/01413.55100.113.5513.60-96.116,560-0.58%
2022/03/31213.78113.7513.70118,0520.01%
2022/03/3000.00813.9113.90-819,241-0.04%
2022/03/29113.80113.8013.70019,5660.00%
2022/03/2800.00613.9513.95-619,768-0.03%
2022/03/251214.20214.2514.151020,1590.05%
2022/03/24614.375114.2014.25-4520,694-0.22%
2022/03/23614.2200.0014.20622,3830.03%
2022/03/22214.10314.2514.25-123,4050.00%
2022/03/2100.00514.0514.00-523,698-0.02%
2022/03/1800.00214.1514.15-223,927-0.01%
2022/03/17414.15614.1114.25-224,299-0.01%
2022/03/162113.6400.0013.752124,2200.09%
2022/03/15113.7000.0013.55124,3650.00%
2022/03/14113.901013.8513.95-924,384-0.04%
2022/03/1100.00213.8013.80-224,454-0.01%
2022/03/10413.757.313.8113.75-3.324,569-0.01%
2022/03/09113.4000.0013.50124,6210.00%
2022/03/081213.60113.4013.301124,6840.04%
2022/03/07813.4600.0013.45824,6760.03%
2022/03/04114.00214.0513.95-124,6640.00%
2022/03/02114.251914.0414.40-1824,838-0.07%
2022/03/011514.23814.2014.15725,0160.03%
2022/02/25413.85413.9413.80025,5210.00%
2022/02/24113.90114.0513.60026,6830.00%
2022/02/2300.001914.1514.15-1927,576-0.07%
2022/02/22413.98114.1014.10327,8950.01%
2022/02/21614.45114.5014.45528,2400.02%
2022/02/18614.45114.2514.40528,3280.02%
2022/02/17814.4900.0014.40828,5010.03%
2022/02/161314.57114.5014.501228,4660.04%
2022/02/151514.5500.0014.301528,4300.05%
2022/02/14614.41114.6014.30528,4220.02%
2022/02/11214.90215.0314.85028,3350.00%
2022/02/1049.514.963215.3614.9017.528,2490.06%
2022/02/091015.891215.8515.80-227,864-0.01%
2022/02/0800.003.815.1615.30-3.827,631-0.01%
2022/02/0700.00315.0015.20-327,623-0.01%
2022/01/2600.005014.5014.50-5027,589-0.18%
2022/01/251314.68714.9914.55627,5590.02%
2022/01/24115.15114.9015.10027,4570.00%
2022/01/213.415.211015.5515.20-6.727,369-0.02%
2022/01/203015.902915.8015.90127,2940.00%
2022/01/19315.82115.8015.90227,1580.01%
2022/01/188215.852215.6115.456026,8750.22%
2022/01/171115.58315.3715.60826,6500.03%
2022/01/141215.101115.0015.10126,5210.00%
2022/01/131115.5400.0015.401126,3530.04%
2022/01/12115.70115.6515.45026,2060.00%
2022/01/1112.415.5200.0015.6012.426,0810.05%
2022/01/10115.95516.0615.95-425,781-0.02%
2022/01/0737.416.007216.0815.90-34.725,498-0.14%
2022/01/06316.501316.5516.45-1024,917-0.04%
2022/01/054216.80716.8416.603524,5790.14%
2022/01/041517.011317.0817.35224,1110.01%
2022/01/034417.492317.5017.252123,4670.09%
2021/12/3013617.59143.317.3017.25-7.322,835-0.03% 大買/大賣/
2021/12/2920118.2536818.3117.95-16721,924-0.76% 大買/大賣/鉅額交易
2021/12/2837817.8619517.6818.0518319,1170.96% 大買/大賣/鉅額交易
2021/12/279417.3292.117.5017.851.916,5030.01%
2021/12/2433115.99244.716.1316.2586.314,9900.58% 大買/大賣/
2021/12/2311415.1310915.4015.45513,8150.04% 大買/大賣/
2021/12/224015.033415.3815.00613,4710.04%
2021/12/211414.881615.1315.20-213,219-0.02%
2021/12/202515.3640.115.2115.25-15.112,839-0.12%
2021/12/17120.516.0210615.9415.6514.512,3130.12% 大買/大賣/
2021/12/167215.1267.415.3815.304.710,5570.04%
2021/12/151614.1039.514.2714.80-23.59,453-0.25%
2021/12/1437.713.94313.8313.8034.79,0690.38%
2021/12/13216.113.97170.414.2114.5045.88,8250.52% 大買/大賣/
2021/12/1020713.7053213.5813.65-3258,406-3.87% 大買/大賣/鉅額交易
2021/12/09214.1000.0013.8028,3290.02%
2021/12/08313.75313.6513.6508,1310.00%
2021/12/07813.80113.7013.7078,0670.09%
2021/12/06713.84713.8013.8507,9690.00%
2021/12/03313.6023.113.7413.65-20.17,865-0.26%
2021/12/024413.301013.4013.30347,7910.44%
2021/12/011813.675.613.6113.7512.47,7510.16%
2021/11/303313.66313.7013.60307,7200.39%
2021/11/292513.33213.4513.45237,6340.30%
2021/11/2655.413.86126.413.6513.65-717,492-0.95% 大賣/
2021/11/258.414.343.114.1913.955.37,3240.07%
2021/11/24103.114.353914.5914.4064.17,0840.90% 大買/
2021/11/2339.115.172715.0614.7012.16,5080.19%
2021/11/221215.0913415.0915.15-1225,260-2.32% 大賣/鉅額交易
2021/11/19513.556.413.6013.80-1.44,261-0.03%
2021/11/185113.6529113.6113.35-2403,933-6.10% 大賣/鉅額交易
2021/11/177012.886212.9313.1583,4600.23%
2021/11/161413.131112.9612.8033,3860.09%
2021/11/120.212.5000.0012.600.23,3000.01%
2021/11/113012.730.312.7512.6029.73,3320.89%
2021/11/1000.00412.5112.60-43,361-0.12%
2021/11/082112.502112.5012.5003,3970.00%
2021/11/053412.50812.5012.40263,4630.75%
2021/11/042.312.3900.0012.352.33,4860.07%
2021/11/032012.332.612.4112.5017.43,5780.49%
2021/11/01812.1500.0012.0083,8370.21%
2021/10/29411.7500.0011.9044,0940.10%
2021/10/2800.001012.0011.85-104,155-0.24%
2021/10/2700.00111.8011.90-14,149-0.02%
2021/10/261911.801911.6511.6504,3050.00%
2021/10/21511.6000.0011.5555,0500.10%
2021/10/1900.00111.6011.55-15,405-0.02%
2021/10/14611.22111.3011.3055,8540.09%
2021/10/13111.6500.0011.2015,9540.02%
2021/10/0700.00611.5611.55-66,998-0.09%
2021/10/06611.18111.3511.2557,2470.07%
2021/10/05110.9500.0011.1017,3050.01%
2021/10/01111.1500.0011.2017,4110.01%
2021/09/3000.00511.5011.50-57,437-0.07%
2021/09/27511.70111.7011.7547,7750.05%
2021/09/2300.0022.411.2511.25-22.47,904-0.28%
2021/09/1700.00611.3911.35-67,971-0.08%
2021/09/16211.3500.0011.3528,0020.02%
2021/09/152011.502011.4011.4008,0260.00%
2021/09/07111.2500.0011.3518,4430.01%
2021/09/03311.6000.0011.5538,4490.04%
2021/09/0100.00511.5311.55-58,494-0.06%
2021/08/31111.2500.0011.3018,5230.01%
2021/08/2500.00111.3511.40-19,196-0.01%
2021/08/240.211.050.211.1011.1009,2800.00%
2021/08/23211.25111.3011.2519,4230.01%
2021/08/195311.3500.0011.35539,4820.56%
2021/08/185212.04911.6912.15439,5000.45%
2021/08/17112.20612.2011.90-59,539-0.05%
2021/08/1610.412.322312.3012.20-12.79,596-0.13%
2021/08/131012.70412.7812.7069,6070.06%
2021/08/121312.95112.8512.95129,6230.12%
2021/08/11312.7800.0012.7039,6840.03%
2021/08/104512.9000.0013.00459,7130.46%
2021/08/095313.0000.0012.95539,8170.54%
2021/08/06113.453213.6713.40-319,801-0.32%
2021/08/05213.60313.7513.60-19,739-0.01%
2021/08/041513.821113.8513.7049,8310.04%
2021/08/03313.451013.4613.60-79,723-0.07%
2021/08/02113.35213.4013.45-19,713-0.01%
2021/07/30213.45413.7013.45-29,805-0.02%
2021/07/296413.5100.0013.50649,7410.66%
2021/07/28713.711113.4713.75-49,623-0.04%
2021/07/261213.70213.7013.65109,7870.10%
2021/07/22113.101113.1213.35-1011,025-0.09%
2021/07/21412.95113.1012.65311,1920.03%
2021/07/20313.0300.0012.90311,3240.03%
2021/07/1900.00313.3513.45-311,713-0.03%
2021/07/1600.00213.4513.25-212,239-0.02%
2021/07/158.513.21113.1513.157.512,7240.06%
2021/07/143913.814713.8613.70-813,112-0.06%
2021/07/131013.152513.1913.10-1512,522-0.12%
2021/07/12212.801.712.8012.850.312,3260.00%
2021/07/08512.9500.0012.65512,5850.04%
2021/07/0700.00212.6512.55-212,751-0.02%
2021/07/06512.7000.0012.65513,2860.04%
2021/07/058212.55412.5912.707813,6010.57%
2021/07/02112.3000.0012.30114,0160.01%
2021/07/01312.60312.5012.60014,2070.00%
2021/06/252.512.29712.3912.20-4.514,341-0.03%
2021/06/2300.0048311.9912.25-48314,625-3.30% 大賣/鉅額交易
2021/06/22212.18212.0011.80014,6480.00%
2021/06/2100.00512.2012.15-514,599-0.03%
2021/06/183.512.7300.0012.553.514,7370.02%
2021/06/1700.00112.8512.85-115,095-0.01%
2021/06/160.512.5500.0012.350.515,0580.00%
2021/06/150.512.7000.0012.750.515,0990.00%
2021/06/100.112.60312.8012.75-2.915,088-0.02%
2021/06/0800.00012.7512.80015,0310.00%
2021/06/07112.80112.8512.85014,9900.00%
2021/06/042713.12613.1713.052114,9140.14%
2021/06/03313.03113.0012.95214,7660.01%
2021/06/0200.00512.8012.80-514,477-0.03%
2021/06/01513.0000.0012.90514,3910.03%
2021/05/31112.55112.8012.65014,3180.00%
2021/05/280.612.40312.5312.45-2.414,268-0.02%
2021/05/27112.30712.2912.30-614,208-0.04%
2021/05/260.612.3000.0012.350.614,2190.00%
2021/05/251112.2100.0012.101114,1940.08%
2021/05/2100.00111.6011.60-114,038-0.01%
2021/05/20111.1500.0011.15114,0270.01%
2021/05/1948311.623.711.6411.65479.314,0283.42% 大買/鉅額交易
2021/05/1800.00310.9011.25-313,972-0.02%
2021/05/17210.401010.3010.30-813,894-0.06%
2021/05/14011.70111.4011.40-113,733-0.01%
2021/05/1300.000.211.5011.30-0.213,7360.00%
2021/05/12211.45211.6311.35013,7220.00%
2021/05/111.912.40112.2012.200.913,4990.01%
2021/05/10113.50113.3013.20013,3560.00%
2021/05/07313.25313.2713.35013,3030.00%
2021/05/0600.00113.1512.75-113,126-0.01%
2021/05/0500.00012.6012.60013,0050.00%
2021/05/041112.487212.6412.45-6112,881-0.47%
2021/05/03313.802.213.7613.550.812,5710.01%
2021/04/292315.038914.7414.55-6612,313-0.54%
2021/04/2815.215.0112.314.4615.00311,8420.03%
2021/04/27614.15914.2914.10-310,899-0.03%
2021/04/264314.103.114.1614.1539.910,5540.38%
2021/04/231714.261414.3114.10310,3870.03%
2021/04/226414.133914.4313.65259,9590.25%
2021/04/216114.2134.213.9914.1026.89,3530.29%
2021/04/2049.113.924413.5913.905.18,7910.06%
2021/04/19313.00313.1813.1008,3120.00%
2021/04/16312.78212.9012.9518,2650.01%
2021/04/141112.953212.1712.55-219,533-0.22%
2021/04/1314213.2331.313.0012.90110.79,6191.15% 大買/鉅額交易
2021/04/123513.184113.5013.55-69,385-0.06%
2021/04/093212.812412.8712.7588,8530.09%
2021/04/084213.001113.1213.15318,5050.36%
2021/04/071012.351812.2512.35-87,996-0.10%
2021/04/06111.856.311.8511.90-5.37,765-0.07%
2021/04/0100.00511.7011.65-57,737-0.06%
2021/03/3100.001611.5611.60-167,769-0.21%
2021/03/29611.641811.7011.60-127,723-0.16%
2021/03/2600.001.411.3311.25-1.47,567-0.02%
2021/03/233.611.5300.0011.153.67,6980.05%
2021/03/2255.111.595211.5911.553.17,5590.04%
2021/03/19110.90110.9510.9507,1840.00%
2021/03/182010.8300.0010.85207,2630.28%
2021/03/163110.6400.0010.60317,3780.42%
2021/03/10010.8000.0010.6008,6780.00%
2021/03/051010.451010.5010.50010,1820.00%
2021/03/0400.00110.7510.60-110,338-0.01%
2021/03/0300.0016.210.5110.60-16.210,571-0.15%
2021/03/021210.431010.5010.35210,6800.02%
2021/02/2600.00110.4010.45-110,903-0.01%
2021/02/25210.55110.5010.50111,0160.01%
2021/02/2300.001110.4510.45-1111,418-0.10%
2021/02/2200.00310.5010.50-311,464-0.03%
2021/02/1900.00310.3310.35-311,439-0.03%
2021/02/18610.245.510.2010.200.511,3960.00%
2021/02/1759.9300.0010.00511,7340.04%
2021/02/0499.9800.009.94911,7270.08%
2021/02/0359.93110.009.99411,6600.03%
2021/02/02109.5900.009.561011,6430.09%
2021/02/0100.0019.409.40-111,701-0.01%
2021/01/2759.8000.009.80512,6830.04%
2021/01/2659.8800.009.88512,7520.04%
2021/01/222009.741119.669.788912,7690.70% 大買/大賣/
2021/01/2029.8000.009.70212,8190.02%
2021/01/1522010.4412510.4310.359512,9530.73% 大買/大賣/
2021/01/14510.6000.0010.60512,9020.04%
2021/01/133710.653610.7410.60113,0030.01%
2021/01/124710.654310.8110.45412,9720.03%
2021/01/110.511.0000.0011.050.512,8780.00%
2021/01/08211.30111.9011.15113,0560.01%
2021/01/06611.251211.1011.05-611,669-0.05%
2021/01/0500.00311.5011.50-311,330-0.03%
2021/01/0400.003311.4011.40-3311,278-0.29%
2020/12/3100.002111.3011.30-2111,333-0.19%
2020/12/3000.00111.5011.40-111,304-0.01%
2020/12/2900.000.111.5011.40-0.111,2710.00%
2020/12/2800.001111.5011.55-1111,215-0.10%
2020/12/241111.213111.1811.15-2011,068-0.18%
2020/12/22111.20411.4011.05-311,354-0.03%
2020/12/21211.1500.0011.15211,5070.02%
2020/12/18111.3500.0011.30111,6790.01%
2020/12/17111.35111.7011.45011,9230.00%
2020/12/1600.000.511.2011.35-0.513,4780.00%
2020/12/14011.5513011.6011.60-13014,690-0.88% 大賣/鉅額交易
2020/12/1000.00411.2511.35-414,509-0.03%
2020/12/09411.651.911.6511.652.114,3800.01%
2020/12/08411.4128.211.4611.35-24.214,338-0.17%
2020/12/072712.3127.612.1011.75-0.614,6610.00%
2020/12/04101.711.6111611.6311.95-14.414,153-0.10% 大買/大賣/
2020/12/0312811.9910411.9011.502413,6900.18% 大買/大賣/
2020/12/022611.366911.3711.45-4312,920-0.33%
2020/12/015111.431411.3111.253712,7190.29%
2020/11/301011.151011.0511.05012,3660.00%
2020/11/272411.011910.8510.95512,2340.04%
2020/11/262510.7414.510.7310.9010.512,0020.09%
2020/11/251710.692310.8210.65-611,870-0.05%
2020/11/241010.581010.5210.45011,7540.00%
2020/11/201010.451510.4610.60-511,595-0.04%
2020/11/1800.00610.1010.10-611,527-0.05%
2020/11/16710.23210.1810.20511,5650.04%
2020/11/10110.051510.0010.05-1411,382-0.12%
2020/11/06110.25110.3510.00011,2410.00%
2020/11/0500.003010.2210.00-3010,591-0.28%
2020/11/04110.3500.0010.20110,7130.01%
2020/10/30210.05210.059.95010,6050.00%
2020/10/2814.610.1200.0010.0514.610,6010.14%
2020/10/271710.471210.4310.50511,2040.04%
2020/10/261410.481810.5410.45-411,087-0.04%
2020/10/2300.001010.2010.20-1010,931-0.09%
2020/10/22610.00510.3010.30110,9480.01%
2020/10/211510.2500.0010.051511,1640.13%
2020/10/2000.0019.999.92-111,079-0.01%
2020/10/191110.19610.0010.00511,0940.05%
2020/10/162110.201010.409.981111,1980.10%
2020/10/1400.00119.769.74-1110,942-0.10%
2020/10/1389.63709.709.65-6211,080-0.56%
2020/10/1200.0059.639.60-511,148-0.04%
2020/10/0819.92109.879.85-911,158-0.08%
2020/10/060.29.7300.009.790.211,3110.00%
2020/09/3000.0029.539.51-211,764-0.02%
2020/09/2919.5000.009.50111,8150.01%
2020/09/2829.7469.859.80-411,840-0.03%
2020/09/2519.1529.229.26-112,024-0.01%
2020/09/2479.7729.529.48512,0400.04%
2020/09/231310.24610.4210.10712,1980.06%
2020/09/227010.6500.0010.607011,9450.59%
2020/09/215211.011011.3010.854211,7530.36%
2020/09/181210.592110.7010.80-910,134-0.09%
2020/09/1729.8900.009.8628,8480.02%
2020/09/1619.720.99.739.750.18,8270.00%
2020/09/10109.991510.159.90-58,769-0.06%
2020/09/0419.7800.009.8018,4000.01%
2020/09/0300.00139.919.90-138,386-0.16%
2020/08/28109.95110.009.9098,3980.11%
2020/08/2600.0019.759.78-18,351-0.01%
2020/08/2539.7029.699.7218,2980.01%
2020/08/24119.3500.009.34118,2110.13%
2020/08/2129.1700.009.2028,1330.02%
2020/08/2049.0019.129.1238,1850.04%
2020/08/1800.0029.989.97-28,092-0.02%
2020/08/1329.7400.009.7227,9540.03%
2020/08/11310.0019.849.8828,1340.02%
2020/08/1000.0019.989.87-18,111-0.01%
2020/08/0600.0029.649.67-28,003-0.02%
2020/08/0539.7000.009.7037,9610.04%
2020/08/0400.00139.529.49-137,926-0.16%
2020/08/03159.4259.549.47107,9690.13%
2020/07/3159.5519.559.5447,9930.05%
2020/07/3000.0019.189.18-17,465-0.01%
2020/07/2929.10109.109.08-87,520-0.11%
2020/07/2800.0059.138.90-57,600-0.07%
2020/07/2700.00139.219.13-137,893-0.16%
2020/07/2419.2519.219.1508,4220.00%
2020/07/2229.5819.539.5918,4690.01%
2020/07/20279.09109.069.09178,3320.20%
2020/07/17279.2100.009.21278,2870.33%
2020/07/1619.6000.009.6118,1960.01%
2020/07/1559.9500.009.8258,1540.06%
2020/07/1400.00210.009.93-28,149-0.02%
2020/07/1000.00169.939.92-168,139-0.20%
2020/07/0900.00110.0510.05-18,041-0.01%
2020/07/0800.000.210.0510.10-0.27,7200.00%
2020/07/07210.1500.0010.0527,7550.03%
2020/07/06710.0900.0010.2077,7880.09%
2020/07/0300.00510.0510.00-57,674-0.07%
2020/07/023210.511110.5510.55217,5240.28%
2020/07/0100.00210.2010.20-27,233-0.03%
2020/06/2400.00210.0510.05-27,299-0.03%
2020/06/19210.101210.2410.10-107,537-0.13%
2020/06/1800.00110.1510.15-17,532-0.01%
2020/06/172310.1500.0010.10237,5660.30%
2020/06/16310.2500.0010.2537,7130.04%
2020/06/12710.0000.0010.0078,0230.09%
2020/06/11210.451410.4510.15-128,052-0.15%
2020/06/1000.00910.5210.50-98,136-0.11%
2020/06/09210.8000.0010.6028,4100.02%
2020/06/0300.0010.310.4010.55-10.38,552-0.12%
2020/06/02210.403310.3510.45-318,386-0.37%
2020/05/283010.432810.2710.2528,5080.02%
2020/05/2700.003210.3310.45-328,486-0.38%
2020/05/252010.1000.0010.05208,5910.23%
2020/05/2211010.2500.0010.151108,6111.28% 大買/鉅額交易
2020/05/191010.05110.0010.0098,6150.10%
2020/05/1800.00110.1010.10-18,561-0.01%
2020/05/06510.7500.0010.4058,3530.06%
2020/05/0500.002511.2410.90-258,245-0.30%
2020/05/04710.82510.9510.9028,2450.02%
2020/04/30211.3500.0011.1528,2920.02%
2020/04/292411.142911.0511.20-58,075-0.06%
2020/04/2800.001010.4010.20-107,385-0.14%
2020/04/2200.000.99.809.80-0.97,716-0.01%
2020/04/2159.7500.009.7557,7650.06%
2020/04/201210.08410.1510.0587,7860.10%
2020/04/1600.00310.3310.30-37,884-0.04%
2020/04/151010.301110.4510.50-17,899-0.01%
2020/04/09910.3400.0010.1098,0880.11%
2020/04/08159.961210.1010.2037,9930.04%
2020/04/0729.69209.719.71-187,961-0.23%
2020/04/06219.6600.009.70217,8130.27%
2020/03/3000.0029.009.16-27,603-0.03%
2020/03/2700.0019.479.21-17,571-0.01%
2020/03/2629.3900.009.3627,5570.03%
2020/03/2559.3322.29.329.31-17.27,504-0.23%
2020/03/2400.00329.179.04-327,440-0.43%
2020/03/2319.0419.008.8607,4680.00%
2020/03/2028.9148.868.91-27,641-0.03%
2020/03/1948.4928.648.4027,7380.03%
2020/03/1819.0529.278.94-17,579-0.01%
2020/03/1728.8300.008.7527,4100.03%
2020/03/1619.1029.379.12-17,350-0.01%
2020/03/1318.7200.009.0717,3900.01%
2020/03/12129.68729.719.65-607,172-0.84%
2020/03/1100.00610.7010.65-66,998-0.09%
2020/03/100.110.80410.6110.80-3.97,063-0.06%
2020/03/091110.92211.0010.7097,0930.13%
2020/03/0500.001211.4011.40-127,129-0.17%
2020/03/04211.2000.0011.3027,1200.03%
2020/03/0300.001111.4711.45-117,096-0.16%
2020/03/02211.0000.0010.9027,1330.03%
2020/02/271111.101311.2011.10-27,063-0.03%
2020/02/25111.5500.0011.6016,8840.01%
2020/02/24211.75311.9011.75-16,861-0.01%
2020/02/2100.00212.0012.00-26,825-0.03%
2020/02/17212.1500.0012.1026,9980.03%
2020/02/135.112.3400.0012.105.17,0000.07%
2020/02/12212.10512.2512.25-37,025-0.04%
2020/02/10711.8400.0011.8077,0330.10%
2020/02/071412.151212.1312.0527,0280.03%
2020/02/06412.3100.0012.4047,0120.06%
2020/02/0400.00312.1812.15-36,976-0.04%
2020/02/031511.382511.3811.70-107,031-0.14%
2020/01/302513.10813.2312.60177,1770.24%
2020/01/202513.95113.9513.95246,9570.34%
2020/01/171513.921513.8013.8006,8460.00%
2020/01/16313.805013.8013.85-476,873-0.68%
2020/01/152513.7500.0013.75256,9240.36%
2020/01/141013.75513.7513.6557,0670.07%
2020/01/13513.70513.6513.6507,2830.00%
2020/01/10513.50913.4913.50-47,281-0.05%
2020/01/091013.3000.0013.30107,2360.14%
2020/01/08213.4000.0013.3027,2570.03%
2020/01/07513.552613.6513.60-217,237-0.29%
2020/01/03213.55513.5513.55-37,009-0.04%
2020/01/0200.00613.7013.75-66,907-0.09%
2019/12/311013.6000.0013.60106,9120.14%
2019/12/25713.7900.0013.6577,2450.10%
2019/12/2300.001013.7013.55-107,655-0.13%
2019/12/20513.9000.0013.8057,8030.06%
2019/12/1800.005.314.0513.95-5.37,959-0.07%
2019/12/17614.251014.3014.20-48,068-0.05%
2019/12/168214.1400.0014.05828,1981.00%
2019/12/1212013.70213.7013.701188,4741.39% 大買/鉅額交易
2019/12/11513.88813.8713.85-38,503-0.04%
2019/12/10113.85313.9213.85-28,577-0.02%
2019/12/0900.00113.8013.70-18,505-0.01%
2019/12/0600.00213.6313.60-28,714-0.02%
2019/12/05113.65113.6013.6509,1350.00%
2019/12/04513.45813.4913.50-39,428-0.03%
2019/12/0300.003113.1213.10-319,552-0.32%
2019/12/02413.102.613.1113.051.410,0200.01%
2019/11/2900.00613.5013.50-610,228-0.06%
2019/11/271813.82313.7513.751510,8000.14%
2019/11/26513.5000.0013.50510,8210.05%
2019/11/21213.4000.0013.45211,0310.02%
2019/11/1900.00513.7013.65-511,221-0.04%
2019/11/1800.00113.6013.65-111,200-0.01%
2019/11/15613.43113.4013.45511,3800.04%
2019/11/14513.4800.0013.35511,3880.04%
2019/11/1300.005613.8013.70-5611,368-0.49%
2019/11/11313.77413.8013.70-111,578-0.01%
2019/11/08113.90113.8513.90011,5890.00%
2019/11/072014.0000.0013.902011,6780.17%
2019/11/06213.8500.0013.90211,7730.02%
2019/11/05213.9000.0013.90211,8540.02%
2019/11/04214.0000.0014.00212,0460.02%
2019/11/0100.00213.9013.90-212,119-0.02%
2019/10/31313.974413.9513.80-4112,287-0.33%
2019/10/30214.1000.0014.10212,3540.02%
2019/10/2500.00614.4514.45-615,184-0.04%
2019/10/24714.50314.5314.55416,4030.02%
2019/10/2300.00514.4114.40-516,651-0.03%
2019/10/22914.67214.6514.50716,7540.04%
2019/10/21414.70214.5814.70216,8670.01%
2019/10/181014.4000.0014.351017,3220.06%
2019/10/1700.00214.3514.35-217,512-0.01%
2019/10/16114.40214.3014.25-117,935-0.01%
2019/10/151314.31214.3514.301118,5310.06%
2019/10/14514.2200.0014.20519,2330.03%
2019/10/09114.0500.0014.05119,5680.01%
2019/10/0800.000.614.0014.00-0.619,8790.00%
2019/10/0400.00614.3114.25-620,513-0.03%
2019/10/03213.98114.3014.20120,6020.00%
2019/10/0200.00114.3514.25-120,6140.00%
2019/10/01114.2000.0014.20121,1650.00%
2019/09/27114.00213.9813.80-121,3550.00%
2019/09/2600.00114.1014.10-121,4620.00%
2019/09/25514.411214.3414.20-721,898-0.03%
2019/09/2400.001114.7514.70-1122,123-0.05%
2019/09/23214.8300.0014.80222,1010.01%
2019/09/20114.9000.0014.85122,1200.00%
2019/09/192114.9600.0015.102122,0140.10%
2019/09/182415.13815.0315.151621,8260.07%
2019/09/162015.052614.8514.85-622,126-0.03%
2019/09/12315.00314.9714.95022,2020.00%
2019/09/11414.8500.0014.80422,4620.02%
2019/09/10214.8000.0014.85222,4480.01%
2019/09/09815.15215.1815.15622,2870.03%
2019/09/06115.051215.0014.90-1122,298-0.05%
2019/09/051814.73114.6514.651722,6460.08%
2019/09/041214.941715.0014.90-522,889-0.02%
2019/09/031314.83214.6514.501123,0590.05%
2019/09/0200.00714.4414.85-723,075-0.03%
2019/08/301.714.09614.0714.10-4.323,062-0.02%
2019/08/29114.00814.0713.90-723,347-0.03%
2019/08/281113.831013.9114.05123,5920.00%
2019/08/27113.70913.6513.60-823,997-0.03%
2019/08/261113.57913.5813.55224,6930.01%
2019/08/2300.001.313.7513.75-1.324,843-0.01%
2019/08/22114.00514.0713.90-425,460-0.02%
2019/08/211814.09514.0514.051325,7220.05%
2019/08/20714.281014.2014.05-325,961-0.01%
2019/08/19213.95414.0013.95-226,322-0.01%
2019/08/161014.0000.0013.901026,8710.04%
2019/08/15713.821113.9513.95-427,880-0.01%
2019/08/14614.18314.1513.95328,3130.01%
2019/08/13314.051213.9813.90-928,765-0.03%
2019/08/12214.08114.1014.05129,1130.00%
2019/08/08614.22914.0814.20-329,210-0.01%
2019/08/07514.15213.9513.85329,3750.01%
2019/08/06313.77113.9514.25229,7020.01%
2019/08/051314.11714.3514.10629,8290.02%
2019/08/02514.2700.0014.25530,2110.02%
2019/08/015114.85814.9114.854330,7000.14%
2019/07/311114.77814.8214.65330,7920.01%
2019/07/3010715.3314715.5615.15-4031,107-0.13% 大買/大賣/
2019/07/293916.075415.8816.80-1530,188-0.05%
2019/07/269615.4710415.4715.40-829,306-0.03% 大賣/
2019/07/251014.93714.9715.00329,3490.01%
2019/07/2400.001314.6614.80-1329,550-0.04%
2019/07/231114.89514.7814.75629,7960.02%
2019/07/223315.00715.0714.752630,4160.09%
2019/07/191014.98814.8314.70232,2130.01%
2019/07/18914.811014.8014.75-132,7550.00%
2019/07/171914.783414.8615.05-1532,844-0.05%
2019/07/162514.6922214.7314.40-19732,461-0.61% 大賣/鉅額交易
2019/07/15314.122714.1414.25-2431,884-0.08%
2019/07/122114.152113.9013.90031,8840.00%
2019/07/111513.937313.9114.10-5831,880-0.18%
2019/07/10614.15613.8613.70031,9110.00%
2019/07/0900.006813.9213.90-6832,002-0.21%
2019/07/0826713.9800.0013.9026732,3930.82% 大買/鉅額交易
2019/07/05113.9011.114.0313.90-10.132,782-0.03%
2019/07/04613.77513.7913.65133,1940.00%
2019/07/032113.69313.6013.601833,6740.05%
2019/07/026113.752813.6613.903333,9120.10%
2019/07/011313.042113.0013.00-834,186-0.02%
2019/06/28313.33313.2213.15034,5940.00%
2019/06/27113.3500.0013.30135,5020.00%
2019/06/26313.1500.0013.15335,5240.01%
2019/06/25513.25113.2013.20435,4770.01%
2019/06/241413.3600.0013.251435,4520.04%
2019/06/21214.20713.9813.80-535,167-0.01%
2019/06/2000.00113.8513.85-134,9050.00%
2019/06/192813.692713.7613.75134,9780.00%
2019/06/17213.50813.4013.45-634,950-0.02%
2019/06/142513.539813.4013.40-7335,093-0.21%
2019/06/131113.401213.6013.35-134,8450.00%
2019/06/12814.313514.3014.05-2734,322-0.08%
2019/06/111014.4611814.5814.40-10834,029-0.32% 大賣/鉅額交易
2019/06/101014.13814.1914.10233,6350.01%
2019/06/06514.12614.0414.00-133,8800.00%
2019/06/053514.256314.3514.20-2833,772-0.08%
2019/06/0410114.1900.0014.0010133,9070.30% 大買/鉅額交易
2019/06/031113.941113.9414.35033,7530.00%
2019/05/3110013.912514.0313.807533,5590.22%
2019/05/301313.494413.4813.60-3133,246-0.09%
2019/05/297013.37313.5713.406733,5300.20%
2019/05/281313.46213.5013.601133,7020.03%
2019/05/27213.38313.2013.30-133,4970.00%
2019/05/24613.581113.6013.30-533,556-0.01%
2019/05/232413.302213.2713.50233,3780.01%
2019/05/228713.693513.7413.255233,5330.16%
2019/05/21912.439112.5513.35-8232,782-0.25%
2019/05/209612.051212.1912.158432,2740.26%
2019/05/172913.25612.8712.652331,6570.07%
2019/05/16513.18613.2713.00-131,2410.00%
2019/05/151013.59213.5813.50831,1250.03%
2019/05/141512.951713.1613.40-230,758-0.01%
2019/05/135213.1247.313.0912.904.730,2510.02%
2019/05/10213.557213.4013.45-7029,876-0.23%
2019/05/098513.223713.2313.104829,3690.16%
2019/05/081813.865113.8614.15-3328,652-0.12%
2019/05/077114.3500.0014.157128,3190.25%
2019/05/061014.95114.9514.40927,6070.03%
2019/05/03115.15115.0015.20027,0190.00%
2019/05/02915.4811115.5215.50-10226,524-0.38% 大賣/鉅額交易
2019/04/3000.009014.5915.05-9025,211-0.36%
2019/04/298114.407014.0514.251124,7070.04%
2019/04/268913.802114.1514.406824,2390.28%
2019/04/2515715.497014.9514.058723,2590.37% 大買/
2019/04/241414.531414.4414.90020,6890.00%
2019/04/231214.038314.2914.45-7119,846-0.36%
2019/04/227214.50214.2814.007019,2560.36%
2019/04/1900.00514.1514.20-518,941-0.03%
2019/04/181614.318014.2413.90-6418,673-0.34%
2019/04/17514.101014.2914.05-518,275-0.03%
2019/04/161114.101214.3514.40-117,901-0.01%
2019/04/152214.267014.1214.00-4817,546-0.27%
2019/04/126113.945113.8013.751017,0190.06%
2019/04/118114.451014.2014.357116,4220.43%
2019/04/102214.625614.7714.70-3415,820-0.21%
2019/04/095613.573613.6013.552014,6880.14%
2019/04/08513.631213.9914.20-713,866-0.05%
2019/04/031212.631612.7212.95-413,261-0.03%
2019/04/021111.862111.9611.80-1012,276-0.08%
2019/04/01411.53711.5411.75-311,401-0.03%
2019/03/29410.60410.7010.70010,3630.00%
2019/03/2600.000.210.6010.65-0.29,9960.00%
2019/03/25210.25210.2510.2509,7670.00%
2019/03/22310.78210.6010.4519,6230.01%
2019/03/213710.78110.8010.80369,3990.38%
2019/03/20210.75110.7510.7519,1420.01%
2019/03/19210.65110.5010.3518,8950.01%
2019/03/181010.95110.6510.6598,6070.10%
2019/03/15111.102011.0210.85-198,374-0.23%
2019/03/14510.93111.3010.9048,1400.05%
2019/03/131111.242111.3411.20-107,965-0.13%
2019/03/121511.40511.6011.25107,7020.13%
2019/03/11111.1537.211.1411.20-36.27,154-0.51%
2019/03/08810.751010.8411.10-26,810-0.03%
2019/03/071610.2900.0010.30166,2390.26%
2019/03/06410.532110.5210.50-176,011-0.28%
2019/03/05610.60210.5510.2545,6690.07%
2019/03/04510.762310.8110.70-185,254-0.34%
2019/02/272210.85510.8610.95174,7120.36%
2019/02/254110.12210.2310.00393,6981.05%
2019/02/2289.7839.739.7553,4360.15%
2019/02/2199.8779.899.9523,0460.07%
2019/02/20178.9568.919.05112,2870.48%
2019/02/1900.000.58.238.23-0.51,956-0.03%
2019/02/1820.58.1300.008.1220.52,0231.01%
2019/02/14138.3218.218.35122,2420.54%
2019/02/11208.0000.007.88202,1690.92%
2019/01/29108.0000.008.02102,1360.47%
2019/01/24207.6300.007.70202,0480.98%
2019/01/2317.6400.007.6812,0390.05%
2019/01/220.57.71307.797.87-29.52,026-1.45%
2019/01/1400.0027.227.00-21,904-0.11%
2018/12/2200.0017.477.46-11,898-0.05%
2018/12/21207.35207.477.5001,9020.00%
2018/12/1917.7600.007.6211,8920.05%
2018/12/1827.7800.007.7721,8910.11%
2018/12/1417.7117.897.8901,8880.00%
2018/12/1300.0058.088.02-51,859-0.27%
2018/12/1200.0058.018.01-51,846-0.27%
2018/12/1100.0058.017.99-51,832-0.27%
2018/12/0618.0017.907.9001,8020.00%
2018/12/0418.49158.508.48-141,752-0.80%
2018/12/03138.3800.008.34131,7160.76%
2018/11/3000.0018.328.27-11,682-0.06%
2018/11/2900.0058.228.22-51,661-0.30%
2018/11/2148.1600.008.4041,5050.27%
2018/11/1500.0018.298.29-11,288-0.08%
2018/11/1300.0017.987.98-11,119-0.09%
2018/11/1200.0017.267.26-1949-0.11%
2018/11/0200.0016.156.18-1985-0.10%
2018/10/2615.5600.005.5611,0910.09%
2018/10/1836.2500.006.2431,2180.25%
2018/10/0596.9900.007.0391,2250.73%
2018/10/0417.1200.007.1711,2130.08%
2018/10/0317.2917.267.2601,2110.00%
2018/10/0100.0097.507.45-91,253-0.72%
2018/09/2700.0017.557.48-11,285-0.08%
2018/09/2617.4100.007.5111,2950.08%
2018/09/2517.4700.007.4811,3020.08%
2018/09/100.37.8000.007.800.31,3240.02%
2018/09/0718.3000.008.2511,3070.08%
2018/08/1318.3118.428.4202,2140.00%
2018/08/0918.8700.008.8912,1560.05%
2018/08/0819.1219.339.0102,1460.00%
2018/08/0700.0019.089.08-12,119-0.05%
2018/08/0600.000.58.918.93-0.52,097-0.02%
2018/08/0218.8200.008.8112,0700.05%
2018/08/0100.0069.029.08-62,040-0.29%
2018/07/2400.000.48.258.30-0.41,911-0.02%
2018/07/120.58.3200.008.400.51,9450.03%
2018/07/1128.4300.008.4021,9540.10%
2018/07/0918.6000.008.6611,9540.05%
2018/06/2900.00108.308.30-101,894-0.53%
2018/06/1900.0058.648.64-51,859-0.27%
2018/06/1328.7719.108.8011,8400.05%
2018/06/120.48.8200.008.860.41,8250.02%
2018/06/1100.0019.309.05-11,804-0.06%
2018/06/0808.9000.009.0001,7770.00%
2018/06/070.29.0119.109.02-0.81,753-0.05%
2018/06/061.89.0200.009.121.81,7200.10%
2018/06/0500.0019.199.36-11,642-0.06%
2018/06/0118.7500.008.7811,4090.07%
2018/05/3139.2649.079.13-11,338-0.07%
2018/05/3008.710.18.718.71-0.11,136-0.01%
2018/05/2900.002.37.787.92-2.3899-0.25%
2018/05/2200.0057.107.08-5826-0.61%
2018/05/170.97.0100.007.090.98580.11%
2018/05/14507.1000.007.21509485.27%
2018/05/0800.0017.077.20-1978-0.10%
2018/05/0416.91117.017.00-10992-1.01%
2018/05/030.16.9400.007.010.11,0060.01%
2018/04/3000.000.16.967.00-0.11,042-0.01%
2018/04/2500.0027.087.17-21,080-0.19%
2018/04/245.16.8800.006.905.11,0780.47%
2018/04/2317.1800.007.2111,0640.09%
2018/04/191007.500.37.507.5099.71,0789.25%
2018/04/1800.0037.547.52-31,080-0.28%
2018/04/1737.6000.007.5431,0830.28%
2018/04/1117.7700.007.8311,1050.09%
2018/04/0200.000.78.058.10-0.71,156-0.06%
2018/03/310.27.9300.008.000.21,1590.02%
2018/03/270.18.0300.008.090.11,1950.01%
2018/03/260.47.9100.008.000.41,2050.03%
2018/03/2300.0018.098.04-11,213-0.08%
2018/03/2218.1018.188.1501,2060.00%
2018/03/210.68.1300.008.180.61,2100.05%
2018/03/200.48.1300.008.190.41,2180.04%
2018/02/0617.8900.007.8512,5070.04%
2018/02/0500.00408.658.67-402,609-1.53%
2018/02/0228.9600.008.9422,7370.07%
2018/01/3100.00109.019.01-103,261-0.31%
2018/01/2500.0029.159.14-23,491-0.06%
2018/01/2429.2200.009.2523,4960.06%
2018/01/2219.15339.309.15-323,565-0.90%
2018/01/1600.00159.239.39-153,764-0.40%
2018/01/1549.1700.009.1543,8220.10%
2018/01/1259.2439.289.2223,8300.05%
2018/01/05159.3100.009.29153,9560.38%
2018/01/0300.0009.009.0504,0240.00%
2018/01/02109.0000.009.01104,0550.25%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章