台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.08%
  • 成交量
    1,393
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網龍 (3083)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28353.9000.0053.0039610.31%
2024/03/27155.70154.6054.3009440.00%
2024/03/26454.53554.7454.40-1893-0.11%
2024/03/25152.3000.0052.5018030.12%
2024/03/22353.2000.0051.8037650.39%
2024/03/21652.20757.0757.50-1616-0.16%
2024/03/2000.00352.4352.30-3522-0.57%
2024/03/1800.00149.5049.35-1503-0.20%
2024/03/1400.00150.5049.45-1505-0.20%
2024/03/1300.00749.0049.25-7501-1.40%
2024/03/1100.00247.5048.00-2517-0.39%
2024/02/2200.00143.1543.20-1659-0.15%
2024/02/21143.3000.0043.1016590.15%
2024/02/2000.00343.1043.10-3660-0.45%
2024/02/1600.00342.9043.00-3655-0.46%
2024/02/15142.9000.0042.6016530.15%
2024/01/24147.75147.4547.4506670.00%
2024/01/2200.00146.2046.65-1625-0.16%
2024/01/1500.00145.6545.75-1646-0.15%
2024/01/03147.3000.0047.3016850.15%
2023/12/26145.0000.0045.4516550.15%
2023/12/20748.9000.0049.1076161.13%
2023/12/19150.7000.0049.0016120.16%
2023/12/1500.00650.2349.80-6600-1.00%
2023/12/14150.40351.1050.40-2593-0.34%
2023/12/13251.35251.0051.5005830.00%
2023/12/12551.1800.0050.9055690.88%
2023/12/11151.6000.0050.9015620.18%
2023/12/0700.00152.6051.10-1540-0.18%
2023/12/06451.1000.0050.9045050.79%
2023/12/05151.301052.2251.30-9485-1.85%
2023/12/04652.8200.0052.3064561.31%
2023/12/0100.00151.3051.90-1400-0.25%
2023/11/29548.74649.1849.20-1307-0.33%
2023/11/28749.51149.3048.2062822.12%
2023/11/1600.00146.4546.35-1243-0.41%
2023/11/1000.00247.6547.30-2236-0.85%
2023/11/0900.00748.1647.75-7237-2.95%
2023/11/08149.9000.0049.3512340.43%
2023/11/07248.6800.0048.4022190.91%
2023/11/06348.0300.0048.5032181.38%
2023/10/2500.00146.8547.05-1241-0.41%
2023/10/19146.5500.0046.2012140.47%
2023/10/18146.0000.0046.4012120.47%
2023/10/17947.0800.0046.3592094.29%
2023/10/16146.5000.0047.1011890.53%
2023/10/05143.8000.0043.7012020.50%
2023/08/1100.00743.1442.80-71,144-0.61%
2023/08/08544.6900.0044.3051,1420.44%
2023/08/07144.5500.0044.5011,1420.09%
2023/08/04143.9500.0043.9011,1410.09%
2023/07/21144.1000.0044.3011,1410.09%
2023/07/1900.00043.7543.8001,1390.00%
2023/07/1800.00043.9043.6501,1370.00%
2023/07/11146.0000.0045.7511,1010.09%
2023/07/07248.20147.9047.9011,0770.09%
2023/07/06249.75148.9048.9011,0620.09%
2023/07/05148.8000.0050.2019680.10%
2023/07/03248.9000.0048.5029240.22%
2023/06/30350.10351.0050.1009040.00%
2023/06/29650.70750.9950.70-1883-0.11%
2023/06/28252.05251.9051.8008620.00%
2023/06/271352.551352.8253.0007780.00%
2023/06/26349.80549.3249.70-2545-0.37%
2023/06/21248.73248.7048.7504980.00%
2023/06/20448.90149.5548.5034880.61%
2023/06/19348.20347.0548.2004510.00%
2023/06/09347.5500.0047.6034440.68%
2023/06/07149.352149.3149.45-20434-4.60%
2023/06/052051.3000.0050.30204244.71%
2023/06/021050.101250.5151.50-2391-0.51%
2023/06/01249.43249.9549.8002870.00%
2023/05/1000.00145.7545.75-1263-0.38%
2023/05/04246.03245.6345.8002910.00%
2023/03/0300.00146.6046.70-1987-0.10%
2023/02/2000.00546.0746.20-51,093-0.46%
2023/02/13547.3000.0047.3551,0770.46%
2023/02/08146.90147.4047.2001,0540.00%
2023/02/07146.1000.0046.1511,0450.10%
2023/02/03548.60547.0547.0501,0300.00%
2023/02/01148.1500.0048.1511,0060.10%
2023/01/1700.00647.4047.35-6985-0.61%
2023/01/12349.02148.4048.4029620.21%
2023/01/11449.3500.0049.3049490.42%
2023/01/06250.65250.4349.6508830.00%
2023/01/051152.04952.0849.8028560.23%
2023/01/0400.00151.5051.10-1786-0.13%
2023/01/03151.30352.2051.40-2755-0.26%
2022/12/30650.10750.7951.00-1670-0.15%
2022/12/29950.35650.0250.0036290.48%
2022/12/2800.00548.0047.55-5477-1.05%
2022/12/2000.00248.5044.70-2423-0.47%
2022/12/15247.5000.0047.5024070.49%
2022/12/0700.00247.4847.10-2373-0.54%
2022/12/06848.12548.6448.2533470.86%
2022/11/2800.00244.2043.05-2277-0.72%
2022/11/2400.00245.4045.70-2268-0.74%
2022/11/2300.00144.5544.35-1260-0.38%
2022/11/2200.00244.5044.20-2258-0.77%
2022/11/21947.28947.5045.8002490.00%
2022/11/18944.08845.2944.0511980.50%
2022/09/22142.20141.9541.7501770.00%
2022/09/1300.00241.8841.85-2184-1.08%
2022/09/0800.00341.1741.45-3190-1.58%
2022/09/01142.8000.0042.7512090.48%
2022/08/1900.00145.0545.00-1263-0.38%
2022/08/18146.0000.0045.0512880.35%
2022/08/17445.9800.0045.8543021.32%
2022/07/06242.7500.0041.6524790.42%
2022/06/20147.5000.0045.0015170.19%
2022/06/09351.5000.0051.4035100.59%
2022/06/0800.00150.2050.00-1495-0.20%
2022/06/0600.00151.2049.80-1491-0.20%
2022/05/27149.7000.0049.4015230.19%
2022/05/1700.00246.6046.75-2575-0.35%
2022/05/09246.2800.0045.8027280.27%
2022/04/25053.70554.8650.90-51,261-0.40%
2022/04/22554.90155.0053.9041,2590.32%
2022/04/19152.2000.0051.2011,3760.07%
2022/04/0600.00153.0050.60-12,919-0.03%
2022/03/1800.00348.5748.60-33,829-0.08%
2022/03/17249.1500.0049.2523,8310.05%
2022/03/1500.00046.5546.3003,8220.00%
2022/03/0900.00147.5048.00-13,794-0.03%
2022/03/04251.20250.4050.3003,7730.00%
2022/03/03451.58250.8550.8023,7670.05%
2022/03/02551.94251.6051.7033,7620.08%
2022/03/01251.70351.6351.70-13,739-0.03%
2022/02/25150.2100.0049.5013,7150.03%
2022/02/14151.50250.5550.50-13,625-0.03%
2022/02/1100.00152.3052.30-13,611-0.03%
2022/02/10454.2800.0053.2043,5980.11%
2022/02/09353.90354.8754.8003,5480.00%
2022/01/26250.90250.6050.5003,4560.00%
2022/01/2500.00452.2052.20-43,427-0.12%
2022/01/24258.4000.0056.1023,3860.06%
2022/01/211659.312159.5058.10-53,325-0.15%
2022/01/20958.21958.4358.3003,1730.00%
2022/01/193658.403658.2657.4003,0980.00%
2022/01/17256.00155.7055.0012,9150.03%
2022/01/14153.701753.8053.80-162,873-0.56%
2022/01/123454.902354.6357.40112,8080.39%
2022/01/111659.931560.1656.2012,7030.04%
2022/01/101966.591666.5362.4032,5450.12%
2022/01/075666.875767.3667.70-12,249-0.04%
2022/01/064064.663964.3363.0011,8070.06%
2022/01/051763.72564.9061.00121,6470.73%
2022/01/041563.771062.6563.5051,5770.32%
2022/01/032062.791064.5865.70101,4650.68%
2021/12/30257.85559.3060.10-31,190-0.25%
2021/12/28254.1500.0054.1021,0560.19%
2021/12/2200.00058.1058.3009760.00%
2021/12/21460.68259.2559.8029450.21%
2021/12/20659.683360.2561.00-27855-3.16%
2021/12/174958.564657.8857.2036600.46%
2021/12/16256.00157.8056.0014660.21%
2021/12/15155.9000.0056.9013840.26%
2021/11/1700.00247.9048.15-2103-1.93%
2021/10/0700.00143.1543.15-1201-0.50%
2021/10/04141.8000.0041.3012130.47%
2021/10/0100.00144.1543.70-1214-0.47%
2021/09/27144.4500.0044.5512290.43%
2021/09/2400.00244.4544.45-2247-0.81%
2021/09/22045.0500.0044.0002570.00%
2021/09/14145.3000.0045.2512900.34%
2021/09/09145.1000.0045.4013590.28%
2021/09/08245.60244.8044.7503620.00%
2021/09/0600.00246.8046.35-2368-0.54%
2021/08/30248.0500.0048.0524680.43%
2021/08/2700.00248.0048.30-2477-0.42%
2021/08/2500.00247.6047.45-2478-0.42%
2021/08/2400.00344.6244.45-3476-0.63%
2021/08/23144.40244.6344.55-1480-0.21%
2021/08/20244.5500.0043.6524820.41%
2021/08/1900.00245.1544.10-2486-0.41%
2021/08/18244.00244.1045.3004990.00%
2021/08/1700.00244.5544.00-2509-0.39%
2021/08/16244.80245.3544.7005240.00%
2021/08/1200.00346.5246.35-3563-0.53%
2021/08/1100.00147.0046.45-1626-0.16%
2021/08/1000.00147.3047.00-1689-0.15%
2021/08/05149.1500.0048.6517090.14%
2021/08/04149.8500.0049.7517170.14%
2021/07/30252.2500.0052.0027030.28%
2021/07/20452.5800.0052.0047440.54%
2021/07/1900.00153.3053.10-1743-0.13%
2021/07/1600.00355.1053.60-3748-0.40%
2021/07/1500.00153.3053.30-1744-0.13%
2021/07/14353.6700.0052.8037460.40%
2021/06/2500.00157.5056.70-1751-0.13%
2021/06/24157.0000.0056.6017490.13%
2021/06/23158.10757.4357.40-6748-0.80%
2021/06/22259.50559.4658.00-3735-0.41%
2021/06/21555.5000.0054.6056950.72%
2021/06/08259.5000.0057.7027430.27%
2021/06/0700.00659.4059.60-6722-0.83%
2021/06/0400.00156.7056.90-1685-0.15%
2021/06/01156.3000.0056.1016770.15%
2021/05/3100.00156.0056.30-1675-0.15%
2021/05/2800.00157.5056.90-1673-0.15%
2021/05/27158.1000.0057.3016730.15%
2021/05/26158.30157.6057.2006710.00%
2021/05/25756.2400.0057.9076611.06%
2021/05/24257.2500.0056.9026510.31%
2021/05/21156.70157.1057.6006410.00%
2021/05/18657.581057.2159.00-4548-0.73%
2021/05/1300.00345.1248.45-3499-0.60%
2021/05/12348.7000.0047.9034980.60%
2021/05/06153.20552.7052.70-4500-0.80%
2021/05/0500.00153.6053.20-1504-0.20%
2021/05/04455.1500.0053.5045150.78%
2021/05/03557.30357.2056.3025120.39%
2021/04/2700.00257.0057.00-2523-0.38%
2021/04/2600.00256.0055.90-2529-0.38%
2021/04/23554.1200.0054.0055570.90%
2021/04/22155.20454.9054.60-3563-0.53%
2021/04/2100.00456.1056.10-4561-0.71%
2021/04/19557.0000.0057.6055730.87%
2021/04/14354.60354.3054.5006200.00%
2021/04/13157.00156.3055.8006450.00%
2021/04/0800.00158.0058.00-1793-0.13%
2021/04/07157.0000.0057.4011,0090.10%
2021/03/31158.3000.0059.0011,0370.10%
2021/03/3000.00258.6059.00-21,035-0.19%
2021/03/29157.5000.0057.5011,0250.10%
2021/03/2600.00157.6057.90-11,029-0.10%
2021/03/24158.40159.2058.6001,0270.00%
2021/03/23257.5500.0057.2021,0240.20%
2021/03/22658.17659.0859.2001,0350.00%
2021/03/18153.9000.0053.6019930.10%
2021/03/1500.00454.3854.20-41,008-0.40%
2021/03/1100.00153.5054.10-11,033-0.10%
2021/03/10451.8000.0051.5041,0380.39%
2021/03/0500.00151.7051.80-11,069-0.09%
2021/03/0400.00252.0052.20-21,092-0.18%
2021/03/0300.00152.0052.20-11,106-0.09%
2021/03/02153.3000.0052.0011,1610.09%
2021/02/26253.1000.0053.0021,1900.17%
2021/02/05256.15256.3055.5001,5640.00%
2021/02/03259.3000.0058.6021,5770.13%
2021/01/22159.30159.6059.1001,5530.00%
2021/01/20160.50160.8059.0001,5370.00%
2021/01/1900.00160.8060.50-11,528-0.07%
2021/01/18261.3000.0061.6021,5220.13%
2021/01/1400.00260.6060.90-21,493-0.13%
2021/01/08160.70161.9062.5001,4660.00%
2021/01/0700.00259.5559.90-21,435-0.14%
2021/01/0500.00661.7562.00-61,400-0.43%
2021/01/04463.8000.0061.7041,3860.29%
2020/12/31363.17663.0562.50-31,358-0.22%
2020/12/30662.98764.1965.10-11,252-0.08%
2020/12/29159.20257.0059.20-11,041-0.10%
2020/12/28156.1000.0055.5011,0180.10%
2020/12/25156.10156.0055.5001,0160.00%
2020/12/24156.0000.0056.0011,0140.10%
2020/12/2200.00555.2054.40-51,025-0.49%
2020/12/2100.00555.8055.90-51,027-0.49%
2020/12/18256.6000.0056.5021,0290.19%
2020/12/17156.00156.5057.5001,0410.00%
2020/12/16556.5000.0056.5051,0380.48%
2020/12/08257.85157.8057.4011,0650.09%
2020/12/0700.00157.3056.80-11,058-0.09%
2020/12/04159.0000.0058.7011,0490.10%
2020/12/03159.50159.3058.5001,0410.00%
2020/11/26262.8500.0062.3021,0130.20%
2020/11/25659.55259.8560.4049660.41%
2020/11/24158.70158.2058.9009450.00%
2020/11/23460.58360.1060.3019070.11%
2020/11/20156.0000.0057.3017480.13%
2020/11/16149.80149.7050.0007870.00%
2020/11/12151.00151.3051.4008170.00%
2020/11/11149.1000.0049.5017990.13%
2020/11/06148.40248.4048.05-1825-0.12%
2020/11/0500.00247.0047.85-2848-0.24%
2020/11/0400.00146.8546.80-1857-0.12%
2020/11/02144.7500.0044.8019080.11%
2020/10/30147.0000.0045.9019580.10%
2020/10/26247.3800.0047.1521,0100.20%
2020/10/19148.6000.0048.3511,2940.08%
2020/10/1500.00148.8048.90-11,412-0.07%
2020/10/0600.00151.2050.40-11,615-0.06%
2020/09/24148.8000.0048.4011,8960.05%
2020/09/221049.75149.9049.9592,0500.44%
2020/09/17253.0000.0052.5022,1120.09%
2020/09/16453.20653.2053.10-22,158-0.09%
2020/09/1100.00149.8049.80-12,278-0.04%
2020/09/10151.3000.0049.9012,2920.04%
2020/08/311051.2000.0051.00102,6990.37%
2020/08/27251.5000.0051.9022,7200.07%
2020/08/2600.00152.4052.30-12,722-0.04%
2020/08/24151.3000.0052.0012,7170.04%
2020/08/17161.40161.4061.4002,6480.00%
2020/08/14261.95262.4562.0002,6710.00%
2020/08/13262.60161.7061.7012,6980.04%
2020/08/12161.70163.2062.7002,7760.00%
2020/08/1100.00161.0061.20-12,890-0.03%
2020/08/06167.30168.8065.8003,0460.00%
2020/08/05268.301068.8670.30-83,063-0.26%
2020/07/30165.70164.0064.7003,0980.00%
2020/07/29163.20164.3063.8003,0900.00%
2020/07/28460.43262.2062.1023,0710.07%
2020/07/27363.40163.5062.6023,0010.07%
2020/07/24871.031273.1269.50-42,990-0.13%
2020/07/23178.60277.6077.10-12,918-0.03%
2020/07/22279.50279.4579.4002,9760.00%
2020/07/21579.52878.7979.30-33,021-0.10%
2020/07/20289.80191.3085.7012,9450.03%
2020/07/171490.65290.8590.00122,9050.41%
2020/07/16184.6000.0085.9012,8290.04%
2020/07/14189.1000.0088.7012,8230.04%
2020/07/13190.60190.0090.0002,8250.00%
2020/07/0900.00192.8092.80-12,825-0.04%
2020/07/071197.38693.2892.9052,8660.17%
2020/07/06498.88798.4797.80-32,827-0.11%
2020/07/03597.68596.5495.1002,7460.00%
2020/07/02596.62195.5096.8042,6930.15%
2020/07/01192.40293.4593.00-12,629-0.04%
2020/06/30191.80190.7090.7002,5650.00%
2020/06/29291.95191.5091.5012,5520.04%
2020/06/24293.60291.3091.3002,5350.00%
2020/06/23293.70291.8091.8002,5170.00%
2020/06/22291.20492.3594.00-22,476-0.08%
2020/06/19290.45291.0590.1002,4380.00%
2020/06/18290.70189.6089.6012,4040.04%
2020/06/17288.75288.7588.6002,3420.00%
2020/06/161091.57991.0489.0012,3350.04%
2020/06/15386.70388.7389.5002,2500.00%
2020/06/12480.25183.4084.0032,2070.14%
2020/06/11282.85382.5081.20-12,193-0.05%
2020/06/10279.25478.6079.40-22,175-0.09%
2020/06/05189.60189.6089.6002,1290.00%
2020/06/04288.10388.4787.90-12,123-0.05%
2020/06/03287.15786.5386.00-52,111-0.24%
2020/06/02187.50186.1086.1002,1120.00%
2020/06/01185.20186.8086.9002,1210.00%
2020/05/29185.30285.1084.60-12,134-0.05%
2020/05/28286.75186.0086.0012,1240.05%
2020/05/27686.53187.3086.3052,0890.24%
2020/05/25187.20887.3588.00-72,083-0.34%
2020/05/21185.70586.8088.10-42,074-0.19%
2020/05/20485.9800.0085.2042,0470.20%
2020/05/19388.50286.1586.0012,0150.05%
2020/05/181385.011385.2888.3001,9310.00%
2020/05/15278.40279.7080.3001,8080.00%
2020/05/14881.60184.8076.5071,7550.40%
2020/05/13279.70280.2081.0001,6670.00%
2020/05/12477.83677.5878.00-21,633-0.12%
2020/05/11275.90176.5075.1011,5850.06%
2020/05/08174.60273.0073.00-11,580-0.06%
2020/05/07275.8000.0074.8021,5670.13%
2020/05/06170.40270.8571.40-11,563-0.06%
2020/05/05369.70270.2569.0011,5550.06%
2020/04/3000.00170.1069.90-11,585-0.06%
2020/04/29372.30371.7370.8001,6100.00%
2020/04/2800.00368.8769.00-31,590-0.19%
2020/04/27668.03268.7068.0041,6610.24%
2020/04/24164.90165.4066.3001,6030.00%
2020/04/21160.60160.6059.0001,5970.00%
2020/04/20162.20161.2062.3001,5840.00%
2020/04/17162.00163.6061.9001,5870.00%
2020/04/1300.00263.3562.50-21,676-0.12%
2020/04/09152.5000.0054.2011,6390.06%
2020/04/0800.001048.9049.35-101,814-0.55%
2020/04/061046.80146.4047.5092,0000.45%
2020/03/3000.001043.1844.30-102,068-0.48%
2020/03/27745.5600.0044.4572,0630.34%
2020/03/26344.8300.0044.8532,0390.15%
2020/03/2500.001146.0345.95-112,031-0.54%
2020/03/24643.9000.0044.9062,0240.30%
2020/03/20540.9000.0041.0052,0060.25%
2020/03/17148.20247.8045.95-11,959-0.05%
2020/03/1600.00848.8648.10-81,947-0.41%
2020/03/13849.09147.6048.0571,9260.36%
2020/03/10163.6000.0063.0011,8640.05%
2020/03/0900.00669.5064.60-61,823-0.33%
2020/03/06271.55172.5070.0011,8190.05%
2020/03/05570.5000.0070.5051,8320.27%
2020/02/2700.001576.7972.60-151,930-0.78%
2020/02/26678.0200.0077.1061,9470.31%
2020/02/2500.00577.8077.60-52,017-0.25%
2020/02/24277.6000.0078.4022,0970.10%
2020/02/21177.3000.0077.1012,0800.05%
2020/02/1900.00477.2077.70-42,116-0.19%
2020/02/18378.30376.8077.3002,1170.00%
2020/02/171078.4400.0078.10102,1100.47%
2020/02/11178.70278.4078.20-12,115-0.05%
2020/02/10177.3000.0077.7012,1810.05%
2020/02/07479.33579.4277.40-12,188-0.05%
2020/02/03479.30182.0078.3032,2120.14%
2020/01/3100.00187.2086.90-12,179-0.05%
2020/01/301788.701889.0885.20-12,176-0.05%
2020/01/201188.80689.4787.7052,1080.24%
2020/01/17788.57688.8288.0012,0970.05%
2020/01/16488.18488.0887.6002,0770.00%
2020/01/15388.77589.0886.90-22,063-0.10%
2020/01/14485.93185.4086.5032,0160.15%
2020/01/13185.40185.1085.3002,0090.00%
2020/01/10387.171187.0586.10-81,998-0.40%
2020/01/09386.47486.2385.60-11,971-0.05%
2020/01/08184.30186.3084.0001,9530.00%
2020/01/07288.601087.2885.70-81,947-0.41%
2020/01/06285.50386.0085.50-11,911-0.05%
2020/01/03686.37686.3085.5001,9100.00%
2020/01/021890.31790.1388.20111,9070.58%
2019/12/311187.39986.6488.7021,7520.11%
2019/12/30180.501080.6381.50-91,571-0.57%
2019/12/27680.22680.2079.6001,5640.00%
2019/12/26178.90178.7079.5001,6200.00%
2019/12/25879.50179.6078.9071,6260.43%
2019/12/04177.0000.0076.9012,6580.04%
2019/12/03178.5000.0078.0012,7130.04%
2019/11/29282.60182.9080.8012,9450.03%
2019/11/28482.55382.2081.6013,0000.03%
2019/11/27187.8000.0087.5012,9980.03%
2019/11/26289.60288.8089.5003,0250.00%
2019/11/25288.00586.8287.50-33,162-0.09%
2019/11/22587.06287.0085.9033,2110.09%
2019/11/21285.40180.3084.8013,2390.03%
2019/11/19179.50180.5079.8003,2420.00%
2019/11/1800.00177.5076.90-13,303-0.03%
2019/11/15177.20176.8076.5003,3100.00%
2019/11/12477.75277.8077.5023,3130.06%
2019/11/11177.7000.0077.1013,3140.03%
2019/11/0800.00179.4080.30-13,305-0.03%
2019/11/07783.04682.0780.6013,2980.03%
2019/11/06180.30280.8579.10-13,221-0.03%
2019/11/05182.5000.0081.0013,2140.03%
2019/11/04181.80182.4081.6003,2130.00%
2019/11/01280.95578.0282.90-33,177-0.09%
2019/10/3000.00375.2075.00-33,103-0.10%
2019/10/29372.9300.0074.2033,0980.10%
2019/10/28375.8000.0074.9033,0910.10%
2019/10/16183.40182.4082.3003,1610.00%
2019/10/1500.001280.9880.40-123,152-0.38%
2019/10/14279.3000.0079.6023,1450.06%
2019/10/0900.00882.8581.70-83,129-0.26%
2019/10/08682.0000.0081.6063,1190.19%
2019/10/07684.7500.0084.7063,1050.19%
2019/10/03287.20187.5087.2013,0920.03%
2019/10/02588.36889.7188.30-33,082-0.10%
2019/10/01487.2700.0087.2043,0300.13%
2019/09/27788.94490.2088.5033,0150.10%
2019/09/26592.16292.3090.5032,9800.10%
2019/09/25595.14694.5892.50-12,945-0.03%
2019/09/2400.00790.7396.90-72,738-0.26%
2019/09/23489.4800.0088.1042,5980.15%
2019/09/1700.00487.3087.30-42,560-0.16%
2019/09/16486.0000.0085.5042,5430.16%
2019/09/12190.00390.0088.50-22,504-0.08%
2019/09/11188.00288.2089.80-12,466-0.04%
2019/09/10588.1800.0088.0052,4770.20%
2019/09/0900.00290.2589.30-22,398-0.08%
2019/09/06393.87190.9090.0022,3500.09%
2019/09/05192.00190.4092.0002,2370.00%
2019/09/04588.46789.0991.00-22,219-0.09%
2019/09/03290.25190.1090.0012,2230.04%
2019/09/0200.001588.1088.10-152,108-0.71%
2019/08/301680.962879.9880.10-122,061-0.58%
2019/08/292479.2200.0079.80242,0151.19%
2019/08/28580.201379.8278.10-81,995-0.40%
2019/08/27472.15374.0375.4011,8220.05%
2019/08/261268.581168.8168.6011,8520.05%
2019/08/22363.63664.0263.70-31,842-0.16%
2019/08/21662.18562.4662.8011,8010.06%
2019/08/0200.00255.1055.20-22,147-0.09%
2019/08/0100.00753.8053.90-72,313-0.30%
2019/07/30155.3000.0053.5012,4930.04%
2019/07/2900.00155.1055.70-12,486-0.04%
2019/07/26154.5000.0054.5012,4840.04%
2019/07/24755.2000.0055.1072,4710.28%
2019/07/23156.3000.0056.3012,4610.04%
2019/07/2200.00259.0059.40-22,433-0.08%
2019/07/1900.00158.3058.50-12,429-0.04%
2019/07/18659.0500.0058.2062,4220.25%
2019/07/17462.05563.1061.60-12,404-0.04%
2019/07/11763.6100.0063.6072,4110.29%
2019/07/09264.20264.3064.6002,4260.00%
2019/07/0500.00163.3063.30-12,430-0.04%
2019/07/0400.00163.4063.10-12,457-0.04%
2019/07/0300.00163.4063.40-12,469-0.04%
2019/07/02663.75463.5563.8022,4760.08%
2019/07/01162.20162.7063.5002,4690.00%
2019/06/27162.6000.0062.0012,4590.04%
2019/06/26761.00761.4963.2002,4360.00%
2019/06/25161.00160.4060.4002,4150.00%
2019/06/21859.98860.0960.2002,5050.00%
2019/06/19960.331060.3661.20-12,499-0.04%
2019/06/18761.06960.9360.10-22,496-0.08%
2019/06/17559.64459.9560.1012,4460.04%
2019/06/14160.50560.1059.70-42,436-0.16%
2019/06/13860.961161.1260.30-32,426-0.12%
2019/06/12759.59360.3060.8042,3700.17%
2019/06/11861.19860.9158.4002,3340.00%
2019/06/10759.51259.8559.8052,2720.22%
2019/06/0600.00258.7059.00-22,229-0.09%
2019/06/04257.30456.8357.60-22,228-0.09%
2019/06/03155.60156.4055.6002,2080.00%
2019/05/31357.43157.5056.8022,2150.09%
2019/05/3000.00157.9058.90-12,160-0.05%
2019/05/29256.902256.3256.80-202,146-0.93%
2019/05/282355.73255.8556.30212,1250.99%
2019/05/27154.7000.0057.2012,1020.05%
2019/05/23152.10151.3051.9002,0450.00%
2019/05/22152.9000.0052.9012,0170.05%
2019/05/2100.00153.7053.80-11,992-0.05%
2019/05/17256.35455.0855.10-21,947-0.10%
2019/05/16256.05456.6854.30-21,901-0.11%
2019/05/15356.03456.3355.90-11,824-0.05%
2019/05/14355.60553.4657.00-21,782-0.11%
2019/05/10256.5500.0055.0021,6840.12%
2019/05/09657.851258.0554.50-61,567-0.38%
2019/05/08954.72356.6057.1061,3910.43%
2019/04/2400.00349.8849.65-31,226-0.24%
2019/04/23550.49251.4549.8531,2230.25%
2019/04/2200.00149.2048.80-11,194-0.08%
2019/04/18148.85149.7548.8501,1800.00%
2019/04/1700.00151.1050.60-11,163-0.09%
2019/04/16250.5000.0051.5021,1500.17%
2019/04/15150.80250.2348.80-11,115-0.09%
2019/04/12150.1000.0050.1011,1000.09%
2019/04/1100.00350.2050.30-31,076-0.28%
2019/04/10351.80250.5050.0011,0550.09%
2019/04/09250.4000.0049.2521,0040.20%
2019/04/0800.00248.6048.30-2983-0.20%
2019/04/0300.00347.0047.40-3959-0.31%
2019/04/0200.00146.2545.80-1937-0.11%
2019/03/2900.00146.0046.20-1922-0.11%
2019/03/28144.8000.0044.6019110.11%
2019/03/27547.02147.0045.6048900.45%
2019/03/26744.22844.2844.10-1811-0.12%
2019/03/22142.7000.0042.5517790.13%
2019/03/15143.75543.6043.25-4708-0.56%
2019/03/1400.00842.9042.90-8662-1.21%
2019/03/131342.021342.9242.0006580.00%
2019/03/121041.0000.0041.05106131.63%
2019/03/11141.1500.0041.1516070.16%
2019/03/08542.80243.2842.4035940.50%
2019/03/0600.001043.2043.40-10538-1.86%
2019/03/051042.7000.0041.90105111.95%
2019/03/04141.7000.0043.8514540.22%
2019/02/271540.322040.4039.90-5411-1.22%
2019/02/261639.381139.5039.0553711.35%
2019/01/21139.90138.9038.9004920.00%
2019/01/1800.00239.8539.65-2499-0.40%
2019/01/17239.0500.0038.9524960.40%
2019/01/0700.00135.9036.30-1690-0.14%
2018/12/2200.00238.5537.80-21,057-0.19%
2018/12/2100.00135.7037.10-11,082-0.09%
2018/12/2000.00336.7535.95-31,182-0.25%
2018/12/19137.35537.7237.25-41,195-0.33%
2018/12/12138.9000.0039.0011,4230.07%
2018/12/0600.00137.8037.50-11,586-0.06%
2018/11/2900.00241.1340.60-21,567-0.13%
2018/11/23339.5300.0039.2531,5640.19%
2018/11/22940.78540.5040.5541,5580.26%
2018/11/20540.0000.0040.1551,5370.33%
2018/11/16139.5000.0039.5011,5350.07%
2018/11/1500.00139.9040.10-11,530-0.07%
2018/11/01137.00236.4537.05-11,453-0.07%
2018/10/30135.20235.7034.00-11,416-0.07%
2018/10/29140.10339.7037.35-21,376-0.15%
2018/10/17144.4000.0045.1511,1950.08%
2018/10/16244.85244.9545.3501,1500.00%
2018/10/11149.3500.0049.3511,0270.10%
2018/10/09150.60251.4552.10-1971-0.10%
2018/10/08248.0000.0049.0028350.24%
2018/10/03244.90244.7544.5007430.00%
2018/10/02247.9800.0047.7027140.28%
2018/10/01147.50147.6048.6007050.00%
2018/09/2800.00348.4848.00-3685-0.44%
2018/09/27350.8000.0047.3036530.46%
2018/09/26246.10346.3046.25-1547-0.18%
2018/09/21447.10347.6245.6015100.20%
2018/09/2000.00146.2045.85-1427-0.23%
2018/09/19545.28445.4945.3513920.25%
2018/09/17143.95144.6544.5002930.00%
2018/07/1300.00135.6535.40-1416-0.24%
2018/06/2000.00337.8038.15-3456-0.66%
2018/06/13141.15141.4040.5004400.00%
2018/05/3000.00139.3039.25-1395-0.25%
2018/05/25341.40141.5040.5023670.54%
2018/05/21140.1500.0040.1513120.32%
2018/05/18442.34243.6340.6023020.66%
2018/05/171140.201240.3042.65-1249-0.40%
2018/05/16439.28339.0838.8011860.54%
2018/05/0200.00238.9538.60-2228-0.87%
2018/04/30238.9500.0038.6522310.86%
2018/03/2900.00137.0036.20-1366-0.27%
2018/03/28336.631336.7436.55-10362-2.76%
2018/03/211035.7000.0035.50103472.87%
2018/03/1600.00137.0036.30-1345-0.29%
2018/03/1500.00136.4036.35-1344-0.29%
2018/03/14136.2000.0036.3013440.29%
2018/03/05135.0000.0035.0013660.27%
2018/02/2700.00135.9535.70-1373-0.27%
2018/02/0600.00336.3535.05-3370-0.81%
2018/02/0500.00638.2838.90-6371-1.62%
2018/01/3100.00240.0040.15-2413-0.48%
2018/01/3000.00340.5040.40-3409-0.73%
2018/01/29441.70241.2540.8524050.49%
2018/01/2500.00241.4540.90-2391-0.51%
2018/01/24242.2000.0042.1023820.52%
2018/01/2200.00343.1543.00-3373-0.80%
2018/01/18344.18543.0643.00-2360-0.55%
2018/01/09342.0000.0040.7533090.97%
2018/01/03243.50143.5042.7012890.35%
2018/01/02142.00139.4542.0002400.00%
網龍 相關文章