璟德 (3152)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
214.5
漲跌
▼7.0
漲幅
-3.16%
成交量
207張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	230.00	0	0.00	230.00	1	202	0.49%
2024/03/18	0	0.00	0.1	238.50	243.50	-0.1	237	-0.04%
2024/03/05	0	0.00	0	219.00	218.00	0	218	0.00%
2024/02/23	0	234.00	0	0.00	231.50	0	350	0.00%
2023/12/22	0	0.00	1	232.00	232.00	-1	348	-0.29%
2023/12/20	0	0.00	1	235.00	235.00	-1	344	-0.29%
2023/12/18	1	238.50	1	247.00	238.50	0	338	0.00%
2023/12/14	1	250.00	0	0.00	242.50	1	323	0.31%
2023/12/13	1	250.50	0.1	250.50	249.00	0.9	310	0.29%
2023/12/12	0	0.00	1	260.00	259.00	-1	307	-0.33%
2023/12/08	1	255.00	0	0.00	251.00	1	300	0.33%
2023/12/07	0.1	257.00	0	0.00	254.00	0.1	297	0.03%
2023/11/29	1	272.00	1	262.00	263.50	0	292	0.00%
2023/11/28	1	271.50	0	0.00	277.50	1	274	0.36%
2023/11/27	1	276.50	1	268.50	268.50	0	251	0.00%
2023/11/22	0	0.00	0	248.50	248.00	0	161	-0.01%
2023/11/21	0	0.00	1	239.00	240.50	-1	144	-0.69%
2023/11/16	0.1	215.00	0	0.00	215.50	0.1	132	0.08%
2023/10/30	0	0.00	1	220.00	217.50	-1	121	-0.82%
2023/09/15	0	0.00	8	225.00	225.00	-8	142	-5.62%
2023/09/12	0	0.00	0.1	214.50	215.50	-0.1	134	-0.04%
2023/09/11	0.1	212.00	0.1	213.00	214.50	0	134	0.00%
2023/08/22	0.1	184.50	1	182.50	181.00	-1	139	-0.68%
2023/08/17	1	187.50	0	0.00	189.00	1	139	0.71%
2023/07/25	1	200.00	0	0.00	203.50	1	129	0.77%
2023/07/24	1	199.00	0	0.00	199.50	1	129	0.77%
2023/07/20	1	202.00	0	0.00	203.00	1	129	0.77%
2023/07/18	0	0.00	2	214.50	209.50	-2	136	-1.47%
2023/07/13	0	0.00	2	219.50	224.50	-2	134	-1.48%
2023/07/12	0	223.50	1	220.50	220.00	-1	134	-0.73%
2023/07/11	1	227.00	0	0.00	225.50	1	132	0.76%
2023/07/10	1	228.00	0	0.00	229.00	1	132	0.76%
2023/06/12	2	229.50	2	236.00	229.00	0	180	0.00%
2023/06/09	2	231.50	0	0.00	235.00	2	178	1.12%
2023/06/08	0	0.00	1	225.00	227.50	-1	173	-0.58%
2023/06/07	1	213.00	0	0.00	212.00	1	163	0.61%
2023/05/09	2	204.00	0	0.00	204.00	2	227	0.88%
2023/04/28	1	208.50	0	0.00	208.00	1	253	0.39%
2023/04/21	0	247.00	0	0.00	216.00	0	245	0.00%
2023/04/20	0	0.00	1.1	239.07	238.50	-1.1	233	-0.46%
2023/03/29	1	238.01	2.1	239.19	238.00	-1.1	209	-0.52%
2023/03/28	3	237.67	1	243.00	236.00	2	203	0.98%
2023/03/27	1	238.00	0	0.00	237.50	1	189	0.53%
2023/03/16	0	0.00	0	201.50	200.00	0	163	-0.01%
2023/03/06	0	223.00	0	0.00	219.00	0	166	0.01%
2023/03/03	0	220.00	0	0.00	218.00	0	166	0.00%
2023/02/24	0	244.00	0	0.00	235.50	0	169	0.00%
2023/02/20	0	0.00	0	230.50	228.50	0	151	0.00%
2022/12/28	1	180.00	0	0.00	176.50	1	92	1.08%
2022/12/08	0	0.00	1	186.00	187.50	-1	99	-1.00%
2022/12/02	0	0.00	1	206.00	205.00	-1	97	-1.03%
2022/11/28	1	183.50	1	186.00	181.50	0	111	0.00%
2022/11/24	2	183.75	1	192.00	192.00	1	108	0.93%
2022/11/21	1	180.50	0	0.00	180.50	1	96	1.04%
2022/11/07	0	0.00	1	168.50	167.00	-1	93	-1.06%
2022/11/02	1	158.50	0	0.00	161.50	1	94	1.06%
2022/09/07	1	180.00	0	0.00	180.00	1	110	0.90%
2022/09/05	2	198.50	3	199.17	193.50	-1	106	-0.94%
2022/09/02	0	0.00	1	209.00	214.50	-1	97	-1.03%
2022/09/01	1	192.50	0	0.00	195.00	1	88	1.13%
2022/08/30	1	183.50	0	0.00	183.00	1	86	1.16%
2022/08/29	0	0.00	2	180.25	182.50	-2	86	-2.30%
2022/08/24	0	0.00	1	184.00	184.50	-1	91	-1.10%
2022/08/19	1	191.00	0	0.00	189.00	1	96	1.04%
2022/08/16	0.1	188.00	0	0.00	184.00	0.1	104	0.11%
2022/08/15	2	182.00	0	0.00	185.50	2	104	1.91%
2022/08/02	0	0.00	1	181.00	185.50	-1	105	-0.95%
2022/07/29	1	185.50	0	0.00	186.50	1	108	0.92%
2022/06/14	0	0.00	1	231.50	233.50	-1	105	-0.94%
2022/04/08	0	0.00	2	256.75	257.50	-2	206	-0.97%
2022/04/07	0	0.00	1	258.04	255.50	-1	213	-0.49%
2022/04/01	1	269.00	0	0.00	269.00	1	223	0.45%
2022/03/29	1	270.50	0	0.00	269.00	1	235	0.42%
2022/03/24	1	271.50	0	0.00	271.50	1	239	0.42%
2022/03/21	0	278.00	0	0.00	278.00	0	246	0.02%
2022/03/16	0	0.00	2	276.00	274.00	-2	258	-0.77%
2022/03/10	0	0.00	0.1	273.50	272.50	-0.1	278	-0.03%
2022/03/08	0	0.00	3	254.00	251.00	-3	286	-1.05%
2022/03/01	1	278.50	0	0.00	278.50	1	300	0.33%
2022/02/25	1	269.00	0	0.00	269.00	1	306	0.33%
2022/02/17	1	296.00	0	0.00	294.00	1	402	0.25%
2022/01/24	1	311.00	0	0.00	314.50	1	427	0.23%
2022/01/20	0	0.00	1	321.00	322.00	-1	429	-0.23%
2022/01/18	1	325.50	0	0.00	328.00	1	445	0.22%
2022/01/07	0	0.00	12	327.50	328.00	-12	462	-2.59%
2022/01/06	4	330.03	0	0.00	332.50	4	462	0.87%
2022/01/05	3	340.35	0	0.00	339.00	3	458	0.66%
2022/01/04	1	345.00	0	0.00	343.50	1	463	0.22%
2021/12/30	1	351.50	1.1	354.48	351.50	-0.1	475	-0.01%
2021/12/29	3	346.83	0.1	349.50	346.50	2.9	489	0.60%
2021/12/28	0.1	351.50	0	0.00	348.50	0.1	495	0.01%
2021/12/27	3	348.33	16	342.63	350.00	-13	498	-2.61%
2021/12/24	5.1	344.48	0	0.00	341.00	5.1	501	1.01%
2021/12/23	3	345.67	0.1	350.38	346.50	2.9	498	0.59%
2021/12/22	1	342.54	0	0.00	343.00	1	497	0.21%
2021/12/21	3	342.00	0	0.00	342.00	3	500	0.60%
2021/12/20	8.1	342.31	0	0.00	342.50	8.1	510	1.58%
2021/12/17	1	341.00	22	342.32	342.00	-21	512	-4.10%
2021/12/16	9	350.89	0	0.00	349.00	9	523	1.72%
2021/12/15	7	345.57	0	0.00	347.50	7	538	1.30%
2021/12/14	5	338.70	7	338.07	340.50	-2	555	-0.36%
2021/12/13	6	342.17	3	341.50	341.50	3	555	0.54%
2021/12/10	6	344.83	4	346.25	347.50	2	559	0.36%
2021/12/09	5	337.30	0	0.00	343.50	5	561	0.89%
2021/12/08	1	341.00	0	0.00	334.00	1	569	0.18%
2021/12/07	0	0.00	5	338.80	339.00	-5	586	-0.85%
2021/12/06	3	347.83	0	0.00	346.50	3	608	0.49%
2021/12/03	0	0.00	1	347.50	349.00	-1	629	-0.16%
2021/12/02	0.1	350.00	0	0.00	346.50	0.1	645	0.01%
2021/12/01	0	0.00	2	351.00	354.00	-2	642	-0.31%
2021/11/30	1	358.50	0	0.00	358.00	1	642	0.16%
2021/11/26	4.1	367.54	1	370.00	366.00	3.1	632	0.49%
2021/11/24	0.1	380.00	2	384.00	375.50	-2	624	-0.31%
2021/11/23	3	387.50	5	390.00	384.50	-2	616	-0.32%
2021/11/22	1	391.50	0	0.00	393.00	1	614	0.16%
2021/11/19	2	393.00	2	397.50	393.50	0	615	0.00%
2021/11/18	1	402.50	2	413.75	408.00	-1	602	-0.17%
2021/11/17	1	411.50	2	407.50	413.50	-1	583	-0.17%
2021/11/16	1	390.00	2	390.00	390.00	-1	543	-0.18%
2021/11/15	3	349.83	0	0.00	361.00	3	510	0.59%
2021/11/11	2	352.00	2	351.50	350.50	0	497	0.00%
2021/11/10	0	0.00	7	345.71	353.50	-7	496	-1.41%
2021/11/09	4	343.50	0	0.00	343.50	4	494	0.81%
2021/11/08	0	0.00	10	339.95	338.00	-10	497	-2.01%
2021/11/05	3	345.83	0	0.00	345.50	3	498	0.60%
2021/11/04	5	346.40	0	0.00	345.00	5	504	0.99%
2021/11/03	3	347.17	6	346.34	346.00	-3	507	-0.59%
2021/11/02	3	366.33	4	343.13	342.00	-1	507	-0.20%
2021/11/01	7	351.64	0	0.00	354.50	7	493	1.42%
2021/10/29	0	0.00	8	346.69	343.00	-8	499	-1.60%
2021/10/28	1	353.50	0	0.00	351.50	1	495	0.20%
2021/10/25	2	352.75	4.1	340.54	354.50	-2.1	488	-0.43%
2021/10/22	9	341.33	0	0.00	342.50	9	483	1.86%
2021/10/15	1	333.50	0	0.00	338.50	1	487	0.21%
2021/10/14	1	334.00	0	0.00	327.50	1	487	0.21%
2021/10/13	2	333.25	7	334.64	331.50	-5	485	-1.03%
2021/10/08	7	332.79	6	331.75	344.00	1	477	0.21%
2021/10/07	1	325.50	0	0.00	325.00	1	475	0.21%
2021/10/06	14	314.68	22	316.14	314.00	-8	495	-1.61%
2021/10/05	3	317.50	4	332.50	332.00	-1	483	-0.21%
2021/10/04	7	321.93	0	0.00	323.50	7	485	1.44%
2021/10/01	1	330.50	9	324.83	320.00	-8	481	-1.66%
2021/09/30	4	336.63	4	333.63	344.50	0	480	0.00%
2021/09/29	12	336.29	0	0.00	337.00	12	490	2.44%
2021/09/24	0	0.00	8	334.94	335.50	-8	483	-1.66%
2021/09/23	5	337.00	11	340.36	334.00	-6	481	-1.24%
2021/09/22	6	349.83	0	0.00	345.50	6	470	1.27%
2021/09/17	1	368.00	0	0.00	367.00	1	453	0.22%
2021/09/16	6	348.08	0	0.00	349.50	6	439	1.37%
2021/09/15	3	344.83	2	346.50	345.00	1	438	0.23%
2021/09/14	0	0.00	7	343.07	347.50	-7	436	-1.60%
2021/09/13	9	345.94	7	348.86	342.50	2	444	0.45%
2021/09/10	7	348.93	1	356.50	350.00	6	439	1.37%
2021/09/09	1.1	355.12	15	354.87	346.50	-13.9	429	-3.24%
2021/09/08	16	367.78	6.3	362.71	363.50	9.7	401	2.41%
2021/09/07	6	381.92	0	0.00	380.00	6	380	1.58%
2021/09/06	0.1	420.50	7.1	420.63	414.50	-7	362	-1.93%
2021/09/03	7.1	441.04	0	0.00	427.50	7.1	361	1.96%
2021/08/30	2	448.25	0	0.00	444.50	2	368	0.54%
2021/08/26	0.1	442.00	1	449.50	447.00	-0.9	372	-0.24%
2021/08/25	1	443.00	3	444.67	443.50	-2	374	-0.53%
2021/08/24	3	445.17	0	0.00	442.50	3	375	0.80%
2021/08/19	1	449.50	2	453.50	448.00	-1	392	-0.26%
2021/08/13	1	446.50	0	0.00	446.50	1	407	0.25%
2021/08/12	4	453.00	5	452.00	450.50	-1	406	-0.25%
2021/08/11	4	448.13	3	448.33	450.50	1	405	0.25%
2021/08/06	0.1	459.00	0	0.00	456.00	0.1	423	0.02%
2021/08/05	0.1	466.00	0	0.00	463.00	0.1	435	0.02%
2021/08/02	1	470.00	1	470.00	471.50	0	455	0.00%
2021/07/30	1	464.50	1	468.00	465.00	0	459	0.00%
2021/07/29	2	466.25	2	468.25	465.00	0	471	0.00%
2021/07/27	0.1	472.00	0	0.00	470.00	0.1	491	0.02%
2021/07/26	1	479.00	1	491.00	477.50	0	494	0.00%
2021/07/22	2	485.50	2	488.00	481.00	0	499	0.00%
2021/07/21	1	482.00	1	490.50	481.00	0	505	0.00%
2021/07/19	2	502.75	1	515.00	498.50	1	515	0.19%
2021/07/16	1	503.00	1	502.00	504.00	0	519	0.00%
2021/07/15	4	503.00	6	499.58	503.00	-2	521	-0.38%
2021/07/14	2	498.25	2	508.00	495.50	0	525	0.00%
2021/07/13	2	500.50	3	501.00	496.00	-1	517	-0.19%
2021/07/09	0	0.00	1	460.01	460.00	-1	491	-0.21%
2021/07/08	2	474.00	1	481.00	472.00	1	498	0.20%
2021/07/07	3	477.33	3	481.66	477.00	0	504	0.00%
2021/07/06	1.1	477.91	0	0.00	477.50	1.1	513	0.21%
2021/07/02	3	494.17	4	490.37	490.00	-1	513	-0.20%
2021/07/01	2	491.50	3	498.00	490.00	-1	517	-0.19%
2021/06/30	1	506.00	0	0.00	505.00	1	520	0.19%
2021/06/28	1	517.03	1	522.00	517.00	0	532	0.00%
2021/06/25	2	532.00	1	529.00	522.00	1	541	0.18%
2021/06/22	2	537.00	1	538.00	530.00	1	555	0.18%
2021/06/21	1.1	511.64	1	523.00	508.00	0.1	546	0.02%
2021/06/18	2	525.00	2	498.00	518.00	0	546	0.00%
2021/06/17	0	0.00	1	494.00	494.50	-1	539	-0.19%
2021/06/16	1	499.50	0	0.00	491.00	1	554	0.18%
2021/06/15	1	501.00	1	504.00	504.00	0	586	0.00%
2021/06/10	1	501.00	1	501.00	490.00	0	635	0.00%
2021/05/19	0	0.00	5	442.60	436.50	-5	772	-0.65%
2021/05/18	5	439.80	0	0.00	441.00	5	775	0.64%
2021/05/17	0	0.00	1	427.00	434.50	-1	782	-0.13%
2021/05/14	3	441.67	2	468.75	441.50	1	778	0.13%
2021/05/13	0.1	430.00	0	0.00	465.50	0.1	770	0.01%
2021/05/10	2	467.50	4	479.00	465.50	-2	744	-0.27%
2021/05/04	0	0.00	5	462.20	479.00	-5	764	-0.65%
2021/04/27	1	535.00	0	0.00	541.00	1	763	0.13%
2021/04/26	0	0.00	0.1	541.01	540.00	-0.1	768	-0.01%
2021/04/19	0.1	522.00	0	0.00	526.00	0.1	787	0.01%
2021/04/15	0.1	529.00	0	0.00	533.00	0.1	814	0.01%
2021/04/14	2	550.50	0	0.00	529.00	2	826	0.24%
2021/04/13	0	550.00	5	540.60	555.00	-5	822	-0.61%
2021/04/12	3.3	558.64	7	555.14	531.00	-3.7	816	-0.45%
2021/04/09	2.5	565.48	7	558.71	558.00	-4.5	808	-0.55%
2021/04/08	1	575.00	0	0.00	572.00	1	808	0.12%
2021/04/07	0	0.00	1	572.00	572.00	-1	812	-0.12%
2021/04/06	12	573.67	0	0.00	572.00	12	808	1.49%
2021/04/01	4	573.25	0	0.00	575.00	4	805	0.50%
2021/03/30	2	574.50	2	579.00	572.00	0	796	0.00%
2021/03/29	1	588.00	0	0.00	584.00	1	787	0.13%
2021/03/26	1	577.00	1	588.00	592.00	0	785	0.00%
2021/03/24	0	0.00	1	598.00	592.00	-1	771	-0.13%
2021/03/22	1	591.00	1	596.00	591.00	0	775	0.00%
2021/03/19	1	581.00	1	599.00	592.00	0	777	0.00%
2021/03/18	3	600.31	0	0.00	589.00	3	766	0.39%
2021/03/16	0	0.00	0.1	556.00	571.00	-0.1	744	-0.01%
2021/03/15	0.6	553.31	1.1	541.36	552.00	-0.5	763	-0.07%
2021/03/12	0	0.00	0	548.00	534.00	0	757	0.00%
2021/03/11	2	533.00	1.1	534.73	536.00	0.9	760	0.12%
2021/03/08	2	547.50	2.1	540.71	530.00	-0.1	774	-0.01%
2021/03/05	2.1	524.86	2	542.00	542.00	0.1	775	0.01%
2021/03/04	0	0.00	1	528.00	508.00	-1	754	-0.13%
2021/03/03	0	0.00	1	511.00	510.00	-1	732	-0.14%
2021/03/02	0	0.00	2	533.00	530.00	-2	720	-0.28%
2021/02/26	0	0.00	2	485.25	488.00	-2	695	-0.29%
2021/02/23	0	0.00	1	480.50	484.00	-1	736	-0.14%
2021/02/22	0.2	490.00	1	488.00	488.50	-0.8	751	-0.11%
2021/02/05	0	0.00	1	479.50	476.00	-1	872	-0.11%
2021/02/03	1	472.50	0	0.00	472.00	1	878	0.11%
2021/02/01	1	446.00	1	450.00	456.00	0	885	0.00%
2021/01/29	1	460.60	0.1	462.00	456.00	0.9	885	0.10%
2021/01/28	2	483.00	0	0.00	477.50	2	871	0.23%
2021/01/27	1.1	498.43	1	496.00	495.00	0.1	886	0.01%
2021/01/22	0	0.00	1	475.50	477.00	-1	862	-0.12%
2021/01/18	1	454.00	1	453.50	454.00	0	845	0.00%
2021/01/14	2	471.25	0	0.00	477.00	2	822	0.24%
2021/01/12	1	472.50	0	0.00	469.00	1	814	0.12%
2021/01/08	0	0.00	1	468.00	473.00	-1	799	-0.13%
2021/01/06	1	504.00	0	0.00	491.00	1	782	0.13%
2020/12/30	0	0.00	2	517.50	522.00	-2	757	-0.26%
2020/12/21	0	0.00	1	490.00	486.50	-1	783	-0.13%
2020/12/18	1	486.00	0	0.00	486.00	1	790	0.13%
2020/12/14	1	497.00	2	496.75	494.50	-1	800	-0.12%
2020/12/11	2	494.25	0	0.00	494.50	2	824	0.24%
2020/12/10	3	513.67	1	521.00	510.00	2	836	0.24%
2020/12/09	1	493.50	2	512.00	523.00	-1	846	-0.12%
2020/12/08	0	0.00	1	475.50	475.50	-1	814	-0.12%
2020/12/02	2	461.75	1	464.50	463.00	1	825	0.12%
2020/12/01	1	436.00	2	446.75	448.50	-1	816	-0.12%
2020/11/30	0	0.00	1	440.00	440.00	-1	815	-0.12%
2020/11/26	1	428.50	3	423.67	431.50	-2	850	-0.24%
2020/11/25	0	0.00	1	423.50	423.50	-1	864	-0.12%
2020/11/23	1	432.50	0	0.00	429.50	1	871	0.11%
2020/11/20	0	0.00	2	433.00	432.50	-2	871	-0.23%
2020/11/19	2	427.75	1	428.00	426.50	1	853	0.12%
2020/11/18	3	431.17	1	421.00	425.00	2	865	0.23%
2020/11/17	0	0.00	4	411.63	418.00	-4	808	-0.49%
2020/11/16	1	398.00	1	405.00	393.00	0	797	0.00%
2020/11/12	1	394.00	1	401.50	393.00	0	802	0.00%
2020/11/11	1	400.00	0	0.00	394.00	1	797	0.13%
2020/11/10	1	400.00	1	404.50	399.00	0	794	0.00%
2020/11/09	0	0.00	1	405.00	398.00	-1	789	-0.13%
2020/10/20	0	0.00	1	381.50	381.50	-1	832	-0.12%
2020/10/15	1	396.00	0	0.00	392.00	1	846	0.12%
2020/10/14	2	404.00	1	409.00	398.50	1	848	0.12%
2020/10/13	1	393.00	0	0.00	392.00	1	844	0.12%
2020/10/05	0	0.00	1	397.50	398.50	-1	922	-0.11%
2020/09/29	4	391.50	4	388.13	391.00	0	946	0.00%
2020/09/23	1	404.00	0	0.00	396.00	1	992	0.10%
2020/09/22	0	0.00	1	406.50	406.00	-1	994	-0.10%
2020/09/21	1	399.00	0	0.00	399.00	1	999	0.10%
2020/09/16	0	0.00	1.1	424.68	415.00	-1.1	1,029	-0.11%
2020/09/15	1	427.00	1	430.00	429.00	0	1,032	0.00%
2020/09/14	2	398.50	4	402.00	411.00	-2	1,023	-0.20%
2020/09/11	1	390.00	0	0.00	390.00	1	1,037	0.10%
2020/09/09	1	382.00	0	0.00	392.00	1	1,091	0.09%
2020/09/08	0	382.50	0	0.00	382.50	0	1,088	0.00%
2020/09/07	0	0.00	1	374.50	376.00	-1	1,090	-0.09%
2020/09/04	1	378.50	0	0.00	381.00	1	1,097	0.09%
2020/09/03	0.1	384.00	0	0.00	384.50	0.1	1,114	0.01%
2020/09/01	2	379.25	2	382.00	374.00	0	1,113	0.00%
2020/08/31	1	373.50	0	0.00	371.00	1	1,091	0.09%
2020/08/27	1	353.00	0	0.00	348.50	1	1,126	0.09%
2020/08/20	1	315.00	1	318.00	320.00	0	1,042	0.00%
2020/08/19	0	0.00	1	353.50	350.00	-1	1,027	-0.10%
2020/08/18	1	360.00	3	361.83	360.50	-2	1,016	-0.20%
2020/08/13	2	384.00	0	0.00	382.50	2	1,026	0.19%
2020/08/12	1	373.50	1	374.50	377.00	0	1,025	0.00%
2020/08/07	1	416.00	1	421.00	415.00	0	1,016	0.00%
2020/08/06	3	417.50	2	415.75	412.50	1	1,007	0.10%
2020/08/04	1	405.50	1	409.00	409.00	0	1,025	0.00%
2020/08/03	1	408.50	1	414.50	413.00	0	1,026	0.00%
2020/07/30	1	398.00	1	402.00	402.00	0	1,022	0.00%
2020/07/28	1	405.00	1	383.00	385.50	0	1,029	0.00%
2020/07/24	1	399.00	0	0.00	392.00	1	1,029	0.10%
2020/07/23	1	409.00	0	0.00	408.50	1	1,033	0.10%
2020/07/21	0	0.00	2	398.50	400.00	-2	1,058	-0.19%
2020/07/20	1	383.50	0	0.00	384.00	1	1,063	0.09%
2020/07/17	0	0.00	3	382.83	383.00	-3	1,080	-0.28%
2020/07/16	1	396.00	1	403.50	396.00	0	1,114	0.00%
2020/07/15	3	416.67	1	404.00	401.50	2	1,109	0.18%
2020/07/14	2	413.25	3	417.00	422.00	-1	1,101	-0.09%
2020/07/13	0.1	409.50	0	0.00	403.00	0.1	1,087	0.01%
2020/07/10	0	0.00	1	407.50	401.00	-1	1,087	-0.09%
2020/07/09	3	419.83	2	411.50	410.00	1	1,071	0.09%
2020/07/08	1	425.00	1	432.50	425.00	0	1,060	0.00%
2020/07/07	8	438.56	6	434.58	425.00	2	1,061	0.19%
2020/07/06	5	434.80	4	435.63	436.50	1	1,048	0.10%
2020/07/03	2	441.00	6	432.00	436.00	-4	1,041	-0.38%
2020/07/02	1	420.50	1	422.00	419.00	0	1,009	0.00%
2020/07/01	2	418.50	0	0.00	415.50	2	1,008	0.20%
2020/06/30	4	424.25	2	411.00	411.00	2	1,003	0.20%
2020/06/29	1	416.50	2	415.50	415.50	-1	992	-0.10%
2020/06/24	1	403.50	2	414.50	410.50	-1	979	-0.10%
2020/06/23	3	420.17	5	421.70	410.50	-2	980	-0.20%
2020/06/22	6	406.00	7	410.36	418.00	-1	966	-0.10%
2020/06/19	4	398.50	4	399.50	394.00	0	962	0.00%
2020/06/18	7	389.71	6	393.17	394.00	1	953	0.10%
2020/06/17	4	373.38	7	378.21	381.00	-3	924	-0.32%
2020/06/16	1	348.50	2	346.25	355.00	-1	888	-0.11%
2020/06/15	2	334.75	0	0.00	330.00	2	896	0.22%
2020/06/12	3	345.17	1	340.50	340.50	2	900	0.22%
2020/06/11	0	0.00	3	349.33	353.50	-3	903	-0.33%
2020/06/10	5	355.50	2	360.25	344.00	3	893	0.34%
2020/06/09	3	340.17	1	346.00	346.00	2	879	0.23%
2020/06/08	4	347.75	1	344.00	346.00	3	893	0.34%
2020/06/05	1	338.50	2.3	346.42	338.50	-1.3	880	-0.15%
2020/06/04	2	333.75	1	338.00	346.00	1	876	0.11%
2020/06/03	0	0.00	2	323.00	320.00	-2	832	-0.24%
2020/06/01	0	0.00	1	317.50	318.00	-1	823	-0.12%
2020/05/26	2	319.00	1	321.50	317.00	1	849	0.12%
2020/05/25	1	307.50	1	306.00	309.00	0	846	0.00%
2020/05/21	0	0.00	2	320.50	322.00	-2	851	-0.23%
2020/05/19	1	295.50	1	297.00	301.50	0	844	0.00%
2020/05/13	0	0.00	8	310.63	309.00	-8	845	-0.95%
2020/05/12	9	308.83	1	320.50	310.50	8	855	0.94%
2020/05/11	1	320.50	0	0.00	318.50	1	852	0.12%
2020/05/08	1	318.50	4	317.75	317.50	-3	853	-0.35%
2020/05/07	4	315.13	1	314.00	314.00	3	849	0.35%
2020/05/06	1	313.00	0	0.00	314.00	1	852	0.12%
2020/05/05	0	0.00	2	318.00	316.00	-2	855	-0.23%
2020/04/30	2	317.00	0	0.00	314.00	2	849	0.24%
2020/04/27	0	0.00	1	313.00	313.00	-1	852	-0.12%
2020/04/24	2	309.00	4	314.13	305.00	-2	845	-0.24%
2020/04/21	3	299.50	2	296.50	293.50	1	800	0.12%
2020/04/17	1	275.00	0	0.00	274.00	1	754	0.13%
2020/04/13	0	0.00	1	271.00	270.00	-1	767	-0.13%
2020/04/10	1	280.50	1	272.50	280.00	0	770	0.00%
2020/04/09	1	265.00	0	0.00	262.50	1	771	0.13%
2020/04/07	0	0.00	1	271.50	266.00	-1	824	-0.12%
2020/03/30	1	263.00	0	0.00	264.00	1	839	0.12%
2020/03/27	0	0.00	1	261.50	263.00	-1	833	-0.12%
2020/03/26	1	259.00	1	250.50	266.50	0	818	0.00%
2020/03/24	1	258.50	6	260.83	261.50	-5	780	-0.64%
2020/03/23	1	241.50	0	0.00	244.00	1	767	0.13%
2020/03/20	2	239.25	0	0.00	240.50	2	751	0.27%
2020/03/17	3	199.00	3	204.17	201.50	0	709	0.00%
2020/03/16	1	228.50	0	0.00	216.00	1	700	0.14%
2020/03/12	1	246.50	1	252.50	246.50	0	734	0.00%
2020/03/11	1	274.00	2	281.00	273.50	-1	724	-0.14%
2020/03/10	1	289.50	0	0.00	289.50	1	736	0.14%
2020/03/06	1	305.50	0	0.00	300.50	1	743	0.13%
2020/03/04	0	0.00	1	293.00	294.00	-1	791	-0.13%
2020/03/03	2	307.50	0	0.00	300.50	2	789	0.25%
2020/02/27	0	0.00	2	304.00	296.00	-2	775	-0.26%
2020/02/26	1	306.00	0	0.00	311.00	1	764	0.13%
2020/02/24	2	317.00	0	0.00	314.00	2	745	0.27%
2020/02/20	1	338.50	0	0.00	330.50	1	726	0.14%
2020/02/19	0	0.00	1	334.00	339.00	-1	713	-0.14%
2020/02/18	2	337.50	0	0.00	331.00	2	706	0.28%
2020/02/14	0.3	342.00	0	0.00	337.00	0.3	683	0.04%
2020/02/06	0	0.00	1	322.50	316.50	-1	617	-0.16%
2020/02/04	1	311.50	0	0.00	312.50	1	603	0.17%
2020/01/14	0	0.00	0.1	333.00	330.00	-0.1	550	-0.01%
2020/01/13	0	0.00	1	321.50	328.00	-1	545	-0.18%
2020/01/10	0.1	325.00	0	0.00	325.00	0.1	540	0.01%
2020/01/08	0	0.00	2	322.00	321.00	-2	510	-0.39%
2020/01/02	1	359.00	0	0.00	356.00	1	483	0.21%
2019/12/31	3	354.67	2	357.50	352.00	1	458	0.22%
2019/12/30	0	0.00	1	340.00	345.00	-1	418	-0.24%
2019/12/25	1	315.00	0	0.00	321.00	1	391	0.26%
2019/12/24	1	312.00	0	0.00	314.00	1	384	0.26%
2019/12/20	1	310.00	0	0.00	310.00	1	403	0.25%
2019/12/19	0	0.00	6	311.00	317.00	-6	402	-1.49%
2019/12/17	0	0.00	1	319.00	318.50	-1	398	-0.25%
2019/12/10	2	329.75	0	0.00	330.00	2	406	0.49%
2019/12/09	1	326.50	2	335.75	335.50	-1	406	-0.25%
2019/12/06	1	309.50	2	306.25	308.50	-1	381	-0.26%
2019/12/04	1	297.00	0	0.00	301.00	1	412	0.24%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/26	1	251.50	0	0.00	252.50	1	322	0.31%
2019/11/25	1	250.00	0	0.00	250.00	1	322	0.31%
2019/11/19	1	249.50	0	0.00	250.00	1	323	0.31%
2019/10/23	1	270.00	0	0.00	266.00	1	342	0.29%
2019/10/18	1	269.00	0	0.00	263.00	1	345	0.29%
2019/10/09	1	272.50	1	273.00	273.00	0	340	0.00%
2019/09/19	1	259.50	1	262.00	268.50	0	349	0.00%
2019/09/17	0	0.00	1	273.50	270.50	-1	342	-0.29%
2019/09/16	0	0.00	2	280.75	275.00	-2	344	-0.58%
2019/09/12	1	272.50	0	0.00	272.00	1	332	0.30%
2019/09/11	3	276.00	2.1	276.05	275.50	0.9	330	0.28%
2019/09/09	2	280.50	1	273.50	280.50	1	303	0.33%
2019/09/06	0	0.00	1	246.00	255.00	-1	274	-0.36%
2019/09/05	1	227.50	2	231.00	232.00	-1	259	-0.39%
2019/08/30	1	223.50	1	226.50	222.00	0	269	0.00%
2019/08/29	1	215.50	0	0.00	222.00	1	268	0.37%
2019/08/26	1	215.50	1	217.50	215.00	0	277	0.00%
2019/08/23	1	221.50	0	0.00	221.50	1	285	0.35%
2019/08/13	0	213.00	0	0.00	211.00	0	319	0.01%
2019/07/29	0.3	243.00	0	0.00	243.00	0.3	361	0.09%
2019/07/26	1.2	246.72	0	0.00	246.50	1.2	364	0.32%
2019/07/24	1	240.00	1	241.50	241.00	0	380	0.00%
2019/07/15	0	233.50	0	0.00	232.00	0	471	0.01%
2019/07/01	1	251.00	1	251.00	246.50	0	469	0.00%
2019/06/28	2	239.00	2	240.50	241.50	0	467	0.00%
2019/06/14	0.5	230.00	0	0.00	216.00	0.5	413	0.12%
2019/05/20	0	0.00	1	230.00	230.00	-1	352	-0.28%
2019/05/17	1	245.00	0	0.00	227.50	1	349	0.29%
2019/05/13	2	256.25	2	256.00	250.50	0	351	0.00%
2019/05/10	0	0.00	1	262.50	263.50	-1	348	-0.29%
2019/05/09	1	261.00	0	0.00	261.00	1	340	0.29%
2019/05/07	1	275.50	1	275.00	275.00	0	325	0.00%
2019/05/02	2	304.50	1	305.50	293.50	1	308	0.32%
2019/04/29	1	307.00	1	301.00	298.50	0	292	0.00%
2019/04/26	3	304.67	3	307.33	312.50	0	289	0.00%
2019/04/25	2	301.00	2	308.75	310.50	0	290	0.00%
2019/04/24	0	0.00	2	296.00	297.00	-2	273	-0.73%
2019/04/23	1	277.50	1	279.50	286.00	0	257	0.00%
2019/04/22	4	275.63	3	282.17	283.50	1	245	0.41%
2019/04/19	3	262.33	3	263.17	266.00	0	224	0.00%
2018/11/28	0	0.00	3	203.33	209.00	-3	172	-1.74%
2018/11/27	0	0.00	1	197.50	194.00	-1	159	-0.63%
2018/11/26	1	181.00	0	0.00	181.00	1	150	0.67%
2018/11/23	1	178.50	0	0.00	177.00	1	148	0.67%
2018/11/22	1	179.00	0	0.00	177.00	1	147	0.68%
2018/11/21	1	180.50	2	182.00	180.00	-1	143	-0.70%
2018/11/20	2	174.00	0	0.00	174.50	2	134	1.49%
2018/08/08	1	272.00	1	274.50	271.00	0	166	0.00%
2018/08/07	1	280.50	1	276.50	282.00	0	160	0.00%
2018/08/01	1	273.50	0	0.00	273.00	1	156	0.64%
2018/06/29	0	0.00	3	250.00	253.50	-3	190	-1.58%
2018/06/07	1	281.00	1	285.00	283.50	0	284	0.00%
2018/06/06	1	277.00	1	281.00	282.00	0	282	0.00%
2018/06/05	1	277.50	1	283.00	277.00	0	278	0.00%
2018/05/21	0	0.00	1	263.00	264.00	-1	257	-0.39%
2018/05/14	1	259.00	0	0.00	254.50	1	258	0.39%
2018/04/17	2	275.00	0	0.00	263.00	2	233	0.86%
2018/04/13	1	270.00	0	0.00	278.00	1	227	0.44%
2018/04/11	1	266.00	1	261.50	262.00	0	222	0.00%
2018/03/29	1	273.00	1	271.50	271.00	0	209	0.00%
2018/03/28	1	260.00	1	263.00	261.50	0	205	0.00%
2018/03/27	0	0.00	1	279.00	268.00	-1	199	-0.50%
2018/03/26	4	266.50	4	273.63	277.00	0	187	0.00%
2018/03/23	1	254.50	1	257.50	258.00	0	179	0.00%
2018/03/22	3	288.67	11	281.00	273.50	-8	151	-5.28%
2018/03/21	1	309.50	1	306.50	299.50	0	134	0.00%
2018/03/20	1	319.00	0	0.00	302.00	1	131	0.76%
2018/03/13	1	324.50	0	0.00	325.50	1	144	0.69%
2018/03/12	3	339.67	0	0.00	334.00	3	142	2.11%
2018/03/09	2	340.00	0	0.00	339.00	2	142	1.40%
2018/03/08	2	350.00	0	0.00	348.00	2	142	1.40%
2018/01/03	0	0.00	1	411.00	412.00	-1	290	-0.34%