• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    212.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    152張
  • 產業
    上櫃 生技醫療類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210211.3600.00212.5002930.00%
2024/11/200210.5000.00212.5002920.00%
2024/11/190210.0000.00210.5002920.00%
2024/11/181208.001207.50207.0002940.00%
2024/11/152212.2400.00211.5022930.69%
2024/11/1300.000.2219.00217.00-0.2285-0.06%
2024/11/120220.500.1221.50219.50-0.1287-0.02%
2024/11/110223.0000.00224.0002860.00%
2024/11/070.1223.5000.00223.500.12920.03%
2024/11/0600.000226.50224.5002940.00%
2024/11/050222.502218.50222.50-2296-0.67%
2024/11/041217.500.1218.00216.500.93020.31%
2024/11/010220.3000.00220.0003130.00%
2024/10/281222.501220.00218.0003160.00%
2024/10/250223.3200.00222.5003170.00%
2024/10/230226.5000.00225.0003230.00%
2024/10/220225.0000.00224.0003210.01%
2024/10/211224.001226.00225.5003300.00%
2024/10/180224.751224.00224.00-1338-0.29%
2024/10/170.2227.0500.00226.500.23420.06%
2024/10/160229.7500.00229.5003420.00%
2024/10/151230.502229.00228.50-1344-0.29%
2024/10/141230.0000.00230.0013430.29%
2024/10/112235.7300.00231.5023470.58%
2024/10/091240.501240.50240.5003540.00%
2024/10/080243.7500.00243.0003520.00%
2024/10/071241.031244.50246.5003570.00%
2024/10/040.3248.2700.00245.000.33590.09%
2024/10/010252.5000.00256.0003520.00%
2024/09/300261.000261.00258.000345-0.01%
2024/09/2700.000258.33257.500331-0.01%
2024/09/2600.000251.33250.000318-0.01%
2024/09/2400.001251.50250.50-1315-0.32%
2024/09/231250.4800.00248.0013130.32%
2024/09/201248.511.1250.03251.00-0.1317-0.03%
2024/09/190249.500.1253.00253.50-0.1316-0.03%
2024/09/180249.5000.00248.5003090.00%
2024/09/160241.006241.25240.50-6295-2.03%
2024/09/131237.0000.00238.0012940.34%
2024/09/121235.001236.00239.0002930.00%
2024/09/1100.0017234.24237.50-17286-5.93%
2024/09/090212.1000.00212.5002620.00%
2024/09/061216.0000.00215.5012710.37%
2024/09/040222.5000.00220.0002800.00%
2024/09/020230.5000.00229.5002860.00%
2024/08/3000.001230.00231.00-1292-0.34%
2024/08/2800.003229.83228.50-3297-1.01%
2024/08/260231.5000.00231.0003060.00%
2024/08/2000.000.2231.50231.00-0.2312-0.07%
2024/08/190.3232.0000.00232.000.33130.10%
2024/08/161227.0000.00228.5013150.32%
2024/08/150230.5000.00229.0003200.00%
2024/08/145229.000.1233.00229.004.93311.49%
2024/08/120233.3300.00233.0003340.00%
2024/08/070229.5000.00232.0003480.00%
2024/08/0500.001215.00219.00-1364-0.27%
2024/08/020234.0000.00230.5003540.00%
2024/07/310224.0000.00224.0003560.00%
2024/07/300220.5000.00224.5003580.00%
2024/07/290222.750.3225.00222.00-0.3358-0.08%
2024/07/235230.0000.00229.5053641.37%
2024/07/225229.000.4230.23227.004.63701.24%
2024/07/190.1238.860.5235.50235.00-0.4364-0.11%
2024/07/181240.992240.50240.00-1359-0.27%
2024/07/171240.501243.00243.0003600.00%
2024/07/161241.991241.00241.0003670.00%
2024/07/150243.001242.00242.00-1373-0.27%
2024/07/121242.507241.00244.00-6374-1.60%
2024/07/1113245.813246.00244.00103732.69%
2024/07/0900.001252.00253.50-1383-0.26%
2024/07/0800.002256.00258.50-2383-0.52%
2024/07/050251.0000.00252.5003820.00%
2024/07/040252.5000.00251.5003840.00%
2024/07/022249.7500.00249.0023900.51%
2024/07/012248.751.1250.96251.000.93930.23%
2024/06/2700.000.1248.00246.50-0.1405-0.01%
2024/06/2600.000.1250.00250.50-0.1406-0.02%
2024/06/250240.5000.00243.5004050.00%
2024/06/2100.002250.50249.00-2410-0.49%
2024/06/2000.002250.50250.00-2414-0.48%
2024/06/181250.0000.00252.0014160.24%
2024/06/1700.000250.50249.0004210.00%
2024/06/143248.502249.25250.0014360.22%
2024/06/131247.002.1247.04246.50-1.1446-0.24%
2024/06/120.1247.5000.00247.500.14590.02%
2024/06/110.2250.002249.25248.00-1.8482-0.37%
2024/06/0700.000.1254.00255.50-0.1486-0.01%
2024/06/060.1250.500.2250.00249.50-0.1487-0.02%
2024/06/0500.001.1254.44253.00-1.1487-0.22%
2024/06/040248.000.1250.00247.50-0.1493-0.03%
2024/06/030249.120.1251.33248.50-0.1506-0.02%
2024/05/3100.001.3249.07247.50-1.3507-0.25%
2024/05/300.3251.191249.00246.50-0.7511-0.13%
2024/05/290.1254.5000.00253.500.15150.01%
2024/05/281.2255.9300.00255.001.25300.22%
2024/05/270.1255.500.1256.50256.5005460.01%
2024/05/241.2255.910.1257.00255.001.15680.19%
2024/05/2300.000.3256.31255.00-0.3578-0.05%
2024/05/220.1258.8900.00257.500.16050.01%
2024/05/212.3264.5200.00260.502.36410.35%
2024/05/200.1264.081.2264.37268.00-1.1642-0.17%
2024/05/170261.000.1261.00259.50-0.1637-0.01%
2024/05/160.3255.201.1257.05257.00-0.9641-0.13%
2024/05/1500.003257.67255.50-3646-0.46%
2024/05/140.1258.000.1259.50257.5006530.00%
2024/05/130261.000.2263.50263.50-0.2656-0.03%
2024/05/105259.802262.75259.0036540.46%
2024/05/090249.0000.00248.0006370.00%
2024/05/080.3254.3500.00253.000.36470.05%
2024/05/070.1255.621257.00256.50-0.9655-0.13%
2024/05/060.1253.0020250.25251.00-19.9663-3.00%
2024/05/030.1255.5000.00253.500.16700.01%
2024/05/020.1254.570.1257.00256.0006710.00%
2024/04/3000.001.1255.16256.00-1.1671-0.17%
2024/04/296255.251247.50258.5056710.74%
2024/04/261.1240.5300.00240.001.16630.16%
2024/04/250241.751240.50240.50-1663-0.15%
2024/04/242.1243.761.1243.66245.0016670.15%
2024/04/232241.0000.00243.5026790.29%
2024/04/220.4240.7400.00236.000.46900.05%
2024/04/191.2248.6500.00246.501.26810.18%
2024/04/180.1255.001256.00255.50-0.9676-0.14%
2024/04/171.2257.090.1260.00260.001.26840.17%
2024/04/1611.2256.840.9256.31256.0010.36811.51%
2024/04/150267.5000.00267.0006650.00%
2024/04/120.1270.983271.50269.50-2.9658-0.45%
2024/04/1100.000.1272.00270.50-0.1652-0.01%
2024/04/100.1272.5000.00271.500.16490.01%
2024/04/090.1271.501271.00271.50-0.9646-0.14%
2024/04/083275.0010273.00273.00-7642-1.09%
2024/04/030271.6100.00271.5006380.00%
2024/04/0121275.521.1275.80276.5019.96313.16%
2024/03/290273.0000.00271.5006250.00%
2024/03/272272.501274.50275.5016330.16%
2024/03/262.2268.4200.00268.502.26420.34%
2024/03/252275.0000.00274.0026440.31%
2024/03/221275.5000.00275.5016430.16%
2024/03/210.1275.5000.00275.500.16450.01%
2024/03/201274.001274.50274.0006450.00%
2024/03/191273.531275.50274.0006390.00%
2024/03/181.2269.2200.00274.001.26280.20%
2024/03/153.3275.2100.00271.003.36170.53%
2024/03/142.3280.591.1281.14281.001.25990.20%
2024/03/1300.001.1292.58293.00-1.1573-0.18%
2024/03/120289.501290.50290.50-1563-0.18%
2024/03/111.1283.1100.00283.001.15590.19%
2024/03/072.3290.092.1289.10287.500.25490.04%
2024/03/060296.5000.00294.5005370.00%
2024/03/050302.000299.50298.000535-0.01%
2024/03/044.1303.4900.00300.004.15330.77%
2024/03/011305.000.2302.13304.000.85250.15%
2024/02/291.1298.102.1299.42301.00-1514-0.20%
2024/02/272.1287.801.1289.41293.0015030.20%
2024/02/261.4298.2500.00295.001.44900.28%
2024/02/234.5300.652.1302.93298.502.54860.51%
2024/02/222298.663.1291.13299.00-1.1472-0.23%
2024/02/212285.252286.00285.0004420.00%
2024/02/200.1283.4600.00285.000.14450.02%
2024/02/190281.3600.00280.0004500.00%
2024/02/162.3276.311276.00277.501.34470.28%
2024/02/150275.0000.00274.0004410.00%
2024/02/050.1271.504276.25277.00-3.9433-0.90%
2024/02/020270.3100.00269.0004240.01%
2024/02/011.1272.931275.00272.500.14160.02%
2024/01/312276.5000.00275.0024120.48%
2024/01/301.1281.631286.50281.500.14030.02%
2024/01/294288.753.1291.03288.000.93950.22%
2024/01/2600.001284.50289.50-1383-0.26%
2024/01/250280.500.4280.50279.50-0.3373-0.09%
2024/01/240282.0000.00281.5003710.00%
2024/01/220.1283.0000.00281.500.13660.03%
2024/01/191283.001285.04282.000363-0.01%
2024/01/181284.001289.00284.0003600.00%
2024/01/171288.505289.30288.50-4355-1.12%
2024/01/161288.001.6288.38288.00-0.6339-0.18%
2024/01/150.2279.5000.00280.000.23240.05%
2024/01/110.5284.5000.00283.000.53370.15%
2024/01/100.4276.001275.00275.00-0.7327-0.20%
2024/01/090.1273.5300.00274.000.13260.02%
2024/01/050273.5000.00275.5003250.00%
2024/01/020.2278.0100.00278.500.23250.06%
2023/12/280.1279.0000.00278.000.13230.03%
2023/12/260.1273.000275.50275.5003190.01%
2023/12/253273.671275.00276.0023180.63%
2023/12/221.4267.501266.00267.500.43130.13%
2023/12/210270.0800.00271.0003060.01%
2023/12/201.4273.6800.00271.501.42970.48%
2023/12/190280.0000.00278.0002850.00%
2023/12/180282.503281.00281.00-3281-1.06%
2023/12/151.1286.3900.00282.501.12760.40%
2023/12/1400.001.1286.03286.00-1.1272-0.39%
2023/12/130282.0000.00287.0002720.00%
2023/12/1200.001284.50284.00-1267-0.37%
2023/12/111.3284.5800.00283.501.32680.48%
2023/12/080288.5000.00288.5002650.00%
2023/12/070.2288.5000.00287.000.22640.07%
2023/12/061290.508289.50289.00-7262-2.66%
2023/12/051290.501291.00290.5002610.00%
2023/12/040295.001295.50292.50-1261-0.38%
2023/11/302290.0000.00289.0022550.78%
2023/11/281.3294.3000.00296.501.32560.53%
2023/11/2700.001.2300.50295.00-1.2253-0.47%
2023/11/2400.003.1295.03295.50-3.1253-1.21%
2023/11/2200.000.2286.33284.50-0.2247-0.07%
2023/11/210.1282.8700.00281.000.12480.04%
2023/11/200285.0000.00284.5002440.00%
2023/11/172.3283.141.1285.08284.001.22390.51%
2023/11/164.1290.581294.00289.003.12351.33%
2023/11/151296.0000.00298.0012280.44%
2023/11/1400.001298.00295.00-1226-0.44%
2023/11/131297.5000.00295.5012260.44%
2023/11/080307.001304.00303.00-1231-0.43%
2023/11/071301.500303.00301.5012310.42%
2023/11/060308.5000.00306.5002310.00%
2023/11/031301.5000.00301.5012330.43%
2023/11/011297.501299.00300.0002360.00%
2023/10/310.1301.1900.00297.000.12370.04%
2023/10/230301.0000.00301.5002410.00%
2023/10/201.1294.971.1297.08301.5002430.00%
2023/10/192.1315.4700.00308.002.12370.89%
2023/10/180.2322.4900.00321.500.22370.06%
2023/10/170.1327.9900.00322.000.12390.03%
2023/10/121.1337.000341.00335.0012600.40%
2023/10/1100.001.2339.60338.50-1.2263-0.45%
2023/10/0600.001335.50333.00-1264-0.38%
2023/10/041325.511329.00331.0002740.00%
2023/10/021.1336.5000.00336.501.12890.36%
2023/09/2600.000341.00341.000296-0.01%
2023/09/221321.501325.50325.0003040.00%
2023/09/200333.5000.00329.0003260.00%
2023/09/141325.501329.72332.500339-0.01%
2023/09/1300.001325.00324.50-1342-0.29%
2023/09/121324.0000.00322.0013600.28%
2023/09/080333.5000.00329.0003640.00%
2023/09/071.1332.661334.50330.500.13790.01%
2023/09/061.1340.4800.00338.001.13980.26%
2023/09/040.1345.500.1350.00341.5004140.00%
2023/09/010350.000350.00349.000417-0.01%
2023/08/3000.001.1328.70334.00-1.1408-0.27%
2023/08/291324.001328.00323.0004060.00%
2023/08/281.1317.171.1320.98318.5004010.00%
2023/08/251.1324.0600.00321.501.13990.27%
2023/08/242.1353.051.1355.32359.0013910.26%
2023/08/230361.0000.00362.5003800.00%
2023/08/221367.9900.00358.0013810.26%
2023/08/210.1375.5000.00369.000.13790.01%
2023/08/180.1379.9500.00375.500.13800.02%
2023/08/171.1375.800384.00379.501.13870.27%
2023/08/160379.5000.00379.5003860.00%
2023/08/151378.001381.00378.5003870.00%
2023/08/140377.502377.25380.50-2389-0.51%
2023/08/081381.501383.50372.5004000.00%
2023/08/041385.001386.50385.5004170.00%
2023/08/020387.0000.00383.0004180.00%
2023/07/310395.0000.00391.5004160.00%
2023/07/270.1396.0000.00394.000.14200.01%
2023/07/260399.0000.00395.5004220.00%
2023/07/250399.500402.00402.000426-0.01%
2023/07/240399.001397.00398.00-1426-0.23%
2023/07/213.1390.2100.00388.503.14250.72%
2023/07/201395.011397.00397.0004250.00%
2023/07/1900.002.1395.17397.00-2.1424-0.50%
2023/07/180387.0000.00384.0004210.00%
2023/07/171388.5000.00387.5014220.24%
2023/07/147.1391.861392.19389.5064511.33%
2023/07/131.2390.781389.00389.000.24690.03%
2023/07/121.1391.111394.00392.000.14700.01%
2023/07/112.1397.3200.00394.002.14790.43%
2023/07/101.1400.7400.00396.501.14870.22%
2023/07/076404.5000.00403.0064871.24%
2023/07/0600.002422.75419.00-2488-0.41%
2023/07/050.1421.0010423.05422.00-10496-2.00%
2023/07/030428.5000.00428.0005200.00%
2023/06/3000.004425.50424.00-4551-0.73%
2023/06/270410.501.1408.05411.00-1.1662-0.17%
2023/06/261395.501400.00402.5006720.00%
2023/06/211414.501402.50402.5006760.00%
2023/06/192413.0000.00412.5026780.29%
2023/06/160408.503411.00418.00-3679-0.44%
2023/06/131385.501390.50395.5006940.00%
2023/06/123391.5000.00389.5036910.43%
2023/06/093415.173420.67414.5006860.00%
2023/06/0800.003422.00419.00-3686-0.44%
2023/06/060400.5000.00398.0006780.00%
2023/06/0500.000402.00403.0006810.00%
2023/06/0100.001394.00398.00-1686-0.15%
2023/05/310395.0000.00394.5006860.00%
2023/05/301391.5000.00391.0016880.15%
2023/05/261391.0000.00388.0016910.14%
2023/05/240408.0000.00403.5006890.00%
2023/05/180398.501397.50392.00-1701-0.14%
2023/05/151388.001390.00383.5007130.00%
2023/05/1213392.4200.00390.00137211.80%
2023/05/091405.0000.00400.0017180.14%
2023/05/080406.5000.00404.0007310.00%
2023/05/032412.0000.00406.0027450.27%
2023/04/250394.5000.00391.5008160.00%
2023/04/240401.5000.00397.5008150.00%
2023/04/211403.000398.00395.5018210.12%
2023/04/2000.004411.00405.50-4821-0.49%
2023/04/193434.973422.83413.5008270.00%
2023/04/183420.993422.33425.0008030.00%
2023/04/140394.5000.00394.5008200.00%
2023/04/1300.001401.00400.00-1826-0.12%
2023/04/110403.000.1402.50405.00-0.1826-0.01%
2023/04/101396.501390.00398.0008240.00%
2023/04/071.1387.8200.00387.501.18140.14%
2023/04/062396.002397.00396.0008040.00%
2023/03/310395.361391.00395.50-1794-0.12%
2023/03/3010406.306.2411.06416.503.87640.50%
2023/03/2900.000.1383.50387.50-0.1691-0.01%
2023/03/282372.751365.00366.5016690.15%
2023/03/271367.501359.91360.0006400.00%
2023/03/240349.5000.00351.0006330.00%
2023/03/220353.000.1354.00354.50-0.1640-0.02%
2023/03/210.1347.5000.00355.000.16390.01%
2023/03/200344.501342.00340.00-1640-0.16%
2023/03/164353.253353.00348.0016470.15%
2023/03/153342.843341.67347.5006450.00%
2023/03/1400.005339.00338.50-5653-0.77%
2023/03/131318.581320.50326.0006870.00%
2023/03/102324.501320.00320.5017190.14%
2023/03/091331.011335.00332.0007310.00%
2023/03/070333.0000.00331.0007400.00%
2023/03/0600.000333.50335.5007530.00%
2023/03/020326.762329.00329.50-2797-0.25%
2023/03/010322.3300.00324.0008100.00%
2023/02/241325.5000.00324.0018110.12%
2023/02/230329.0000.00328.5008110.00%
2023/02/222326.003329.67325.00-1823-0.12%
2023/02/2100.001328.00330.50-1825-0.12%
2023/02/203317.342319.00319.0018260.12%
2023/02/172324.5000.00324.0028190.24%
2023/02/160330.0000.00329.5008330.00%
2023/02/140329.5000.00326.0008390.00%
2023/02/130338.0000.00335.5008280.00%
2023/02/091.3345.261342.50346.000.38180.03%
2023/02/0800.000335.00340.0008100.00%
2023/02/071336.351335.00335.0008050.00%
2023/02/062340.251339.00330.5017990.13%
2023/02/020332.0000.00332.5007840.00%
2023/02/013331.0000.00331.0037860.38%
2023/01/310325.0000.00325.5007810.00%
2023/01/3000.001329.00325.00-1772-0.13%
2023/01/172326.001332.00324.0017630.13%
2023/01/164320.625322.50327.50-1739-0.13%
2023/01/130308.500.1308.00308.000711-0.01%
2023/01/1100.001301.00301.50-1711-0.14%
2023/01/101298.492295.00297.00-1705-0.14%
2023/01/090301.502301.25302.00-2702-0.28%
2023/01/051315.4800.00309.0016950.14%
2023/01/040307.001310.00307.50-1684-0.15%
2023/01/032296.501300.00299.0016590.15%
2022/12/3000.001299.00298.50-1642-0.16%
2022/12/291295.001295.00295.0006320.00%
2022/12/283293.172292.00292.0016270.16%
2022/12/271285.501287.50290.5006240.00%
2022/12/262.1288.7400.00285.502.16300.32%
2022/12/2300.002294.45290.00-2638-0.32%
2022/12/222289.501283.00289.5016380.16%
2022/12/2100.006283.17283.00-6639-0.94%
2022/12/208278.131280.50275.0076411.09%
2022/12/1900.001292.50289.50-1636-0.16%
2022/12/163288.001289.50289.5026350.31%
2022/12/1500.001293.50293.00-1634-0.16%
2022/12/141.1288.428286.13293.50-7635-1.09%
2022/12/131290.0000.00288.0016330.16%
2022/12/120295.001294.50292.50-1630-0.16%
2022/12/091294.001297.00292.0006260.00%
2022/12/081298.0000.00296.5016180.16%
2022/12/071299.501294.00298.5006090.00%
2022/12/060300.0000.00298.0005890.00%
2022/12/052298.001295.50303.0015740.17%
2022/12/021283.507282.07286.00-6529-1.13%
2022/12/014269.502273.50272.0025020.40%
2022/11/291258.502262.00265.50-1491-0.20%
2022/11/284270.383265.50265.5014870.21%
2022/11/251283.004272.88274.00-3479-0.63%
2022/11/247265.795264.50262.0024630.43%
2022/11/235261.904257.13261.5014640.22%
2022/11/2200.001248.00248.00-1455-0.22%
2022/11/211245.521248.50247.5004630.00%
2022/11/183251.833257.00247.0004770.00%
2022/11/171249.5000.00249.0014770.21%
2022/11/164246.001245.50245.5034750.63%
2022/11/153249.332249.50246.0014780.21%
2022/11/145254.7000.00252.0054911.02%
2022/11/111276.002266.59272.00-1481-0.22%
2022/11/100262.0000.00258.5004910.00%
2022/11/090261.0000.00261.5005220.00%
2022/11/084262.1300.00261.0045220.77%
2022/11/070253.5000.00254.5005230.00%
2022/11/010247.0000.00250.5005310.00%
2022/10/310248.5000.00247.0005430.00%
2022/10/240245.5000.00237.0005620.00%
2022/10/210235.0000.00241.0005710.00%
2022/10/200238.506239.33239.00-6568-1.06%
2022/10/1900.005252.00250.00-5562-0.89%
2022/10/180261.0000.00262.0005680.00%
2022/10/1700.000257.00262.0005740.00%
2022/10/113258.173259.17266.0005840.00%
2022/10/071271.501274.00273.0005960.00%
2022/10/060274.5000.00273.0006110.00%
2022/10/040273.0000.00275.5006630.00%
2022/10/035276.4000.00274.0056780.74%
2022/09/308282.192285.50282.5066840.88%
2022/09/2900.008294.00295.00-8697-1.15%
2022/09/2700.005295.10296.00-5699-0.72%
2022/09/2613291.5000.00287.00136981.86%
2022/09/230297.0000.00288.0007020.00%
2022/09/221290.031295.00298.5007030.00%
2022/09/2100.0013296.58293.50-13700-1.86%
2022/09/134317.0000.00312.5047000.57%
2022/09/011319.501323.00319.0006770.00%
2022/08/3100.001330.50318.50-1676-0.15%
2022/08/305339.103336.50335.0026610.30%
2022/08/291337.0000.00336.5016440.16%
2022/08/2600.001353.00347.00-1644-0.16%
2022/08/255360.9000.00355.5056360.79%
2022/08/242348.502352.50353.0006230.00%
2022/08/2300.004339.25341.00-4612-0.65%
2022/08/192336.752341.50339.0005960.00%
2022/08/164335.0000.00343.5045530.72%
2022/08/101345.0000.00337.5015160.19%
2022/08/092338.5000.00344.0025170.39%
2022/08/041316.002321.25322.50-1516-0.19%
2022/08/031317.5000.00314.5015140.19%
2022/08/0200.0010328.20329.00-10505-1.98%
2022/08/018333.881328.00328.5075011.40%
2022/07/293330.674330.88327.50-1503-0.20%
2022/07/212310.2500.00309.0024930.41%
2022/07/2000.002320.00309.50-2500-0.40%
2022/07/1800.003318.17325.50-3506-0.59%
2022/07/152319.5000.00311.5024920.41%
2022/07/143310.672313.50314.0014780.21%
2022/07/132313.500312.00314.5024600.43%
2022/07/121300.001.1298.27294.000433-0.01%
2022/07/112296.5000.00301.0024040.49%
2022/07/0800.001301.50310.00-1383-0.26%
2022/07/0700.003303.33293.50-3368-0.81%
2022/07/063292.0000.00292.0033460.87%
2022/06/2400.000.1283.50283.50-0.1356-0.01%
2022/06/2000.000268.50269.0003420.00%
2022/06/1300.000284.00284.000364-0.01%
2022/06/0600.001272.00276.00-1400-0.25%
2022/06/0200.002265.00267.50-2398-0.50%
2022/05/311259.001261.50259.0003910.00%
2022/05/2700.001256.50254.50-1391-0.26%
2022/05/251251.001253.00251.0003890.00%
2022/05/241248.5000.00248.5013900.26%
2022/05/2300.001.2258.69258.50-1.2391-0.30%
2022/05/180.2253.0000.00250.000.23870.05%
2022/05/171243.501247.00245.0003850.00%
2022/05/161254.932246.50246.00-1385-0.26%
2022/05/132257.501259.38258.5013870.25%
2022/05/1200.001246.00247.00-1380-0.26%
2022/05/110244.5800.00248.0003860.00%
2022/05/101225.501234.50238.0003810.00%
2022/05/090233.5000.00231.0003820.00%
2022/05/0600.001238.50241.00-1380-0.26%
2022/05/051232.501230.00230.0003730.00%
2022/05/041232.0000.00226.0013670.27%
2022/05/030239.0000.00237.0003580.00%
2022/04/291246.501247.50250.0003540.00%
2022/04/2800.001244.50247.00-1353-0.28%
2022/04/2600.001228.00234.50-1343-0.29%
2022/04/251.1220.581221.00220.500.13320.02%
2022/04/220256.0000.00244.5003180.00%
2022/04/201269.0000.00268.0013090.32%
2022/04/190271.5000.00269.0003090.00%
2022/04/150267.501268.00269.00-1311-0.32%
2022/04/131263.501266.00268.0003120.00%
2022/04/111271.001265.50266.5003100.00%
2022/04/081272.5000.00273.0013060.33%
2022/04/073280.5000.00273.0033020.99%
2022/04/061292.001301.00285.5002950.00%
2022/04/011291.504287.88288.50-3280-1.07%
2022/03/2500.001273.00273.00-1259-0.38%
2022/03/241272.5000.00272.0012570.39%
2022/03/213273.831279.00275.0022560.78%
2022/03/1800.000275.50274.500257-0.01%
2022/03/171275.0100.00277.0012520.40%
2022/03/162276.510.7277.94276.001.32470.53%
2022/03/150.4309.0700.00306.500.42350.15%
2022/03/142.3305.991307.50312.001.32350.54%
2022/03/110287.001291.00300.50-1220-0.45%
2022/03/081264.501261.50259.5001970.00%
2022/03/070272.0000.00270.0001990.00%
2022/03/040279.500.1279.50280.00-0.1212-0.05%
2022/03/020.1283.0600.00284.500.12290.02%
2022/03/010274.001281.50284.50-1235-0.42%
2022/02/2500.001274.00270.00-1242-0.41%
2022/02/241.1275.115278.20273.00-3.9250-1.55%
2022/02/232.1287.6600.00283.502.12520.82%
2022/02/220288.002290.25288.00-2261-0.75%
2022/02/180286.5000.00290.0002670.00%
2022/02/174289.004287.00289.0002680.00%
2022/02/162289.5000.00288.0022700.74%
2022/02/154285.506285.67287.00-2275-0.73%
2022/02/144278.8800.00281.5042741.46%
2022/01/111265.001270.00269.0002670.00%
2022/01/101265.001264.00264.0002670.00%
2022/01/0700.001267.50268.00-1266-0.38%
2022/01/051278.5000.00276.5012720.37%
2021/12/2900.000281.50282.0003120.00%
2021/12/280282.0000.00281.0003240.00%
2021/12/221286.5000.00284.0013330.30%
2021/12/021271.001271.00270.0003230.00%
2021/12/011277.501279.00273.0003220.00%
2021/11/302273.502278.00283.5003160.00%
2021/11/251270.501270.50270.5003050.00%
2021/11/171293.5000.00288.0012790.36%
2021/11/1500.001291.00292.00-1276-0.36%
2021/11/121302.5000.00294.0012790.36%
2021/11/1100.001308.50302.00-1274-0.36%
2021/11/101303.0000.00303.0012720.37%
2021/11/0800.001308.00308.00-1281-0.36%
2021/11/051311.0000.00311.0012930.34%
2021/11/0400.001318.00310.50-1298-0.34%
2021/11/0200.001316.50317.00-1306-0.33%
2021/11/011315.001317.00317.0003080.00%
2021/10/2900.001312.50318.00-1323-0.31%
2021/10/281305.0000.00305.0013210.31%
2021/10/261302.5000.00304.5013320.30%
2021/10/251303.501305.50304.0003460.00%
2021/10/191312.0000.00313.5014210.24%
2021/10/061327.502330.00324.00-1545-0.18%
2021/10/0500.001311.50318.50-1541-0.18%
2021/10/0100.001310.00302.00-1562-0.18%
2021/09/301297.0000.00309.0015760.17%
2021/09/2800.001306.00306.00-1611-0.16%
2021/09/1000.001300.50299.50-1965-0.10%
2021/09/091303.0000.00302.5019980.10%
2021/09/031313.5000.00314.0011,0200.10%
2021/09/0200.001314.00314.00-11,021-0.10%
2021/09/012312.7500.00312.0021,0200.20%
2021/08/312315.251324.00314.0011,0220.10%
2021/08/3000.001313.00311.00-11,014-0.10%
2021/08/271307.501312.00310.0001,0190.00%
2021/08/2500.001310.50310.50-11,070-0.09%
2021/08/241301.501302.00303.0001,0810.00%
2021/08/231307.5000.00311.0011,0770.09%
2021/08/181302.501309.50314.5001,1010.00%
2021/08/162313.501.3310.77311.000.71,1210.06%
2021/08/1300.001315.50315.50-11,126-0.09%
2021/08/112338.251343.50323.5011,1360.09%
2021/08/0900.000335.80325.5001,1600.00%
2021/08/061340.0000.00336.5011,1810.08%
2021/08/051.3338.5800.00335.001.31,1890.11%
2021/07/302362.751371.50357.5011,2190.08%
2021/07/281343.002345.25345.50-11,207-0.08%
2021/07/2200.000355.00362.0001,1750.00%
2021/07/202355.003354.50342.50-11,143-0.09%
2021/07/1900.003333.17349.50-31,086-0.28%
2021/07/1600.001315.00318.00-11,063-0.09%
2021/07/141305.501303.50303.5001,0590.00%
2021/07/131320.500310.00305.5011,0530.09%
2021/07/121323.0000.00321.5011,0460.10%
2021/07/091327.5000.00326.0011,0510.10%
2021/07/083339.004336.75338.00-11,050-0.10%
2021/07/071329.501329.00322.5001,0460.00%
2021/07/062322.502327.25322.0001,0580.00%
2021/07/054329.752324.75336.5021,0640.19%
2021/07/0100.001332.50334.50-11,048-0.10%
2021/06/251357.001364.50352.0001,1300.00%
2021/06/242417.4200.00386.0021,0510.19%
2021/06/232393.002405.75414.0001,0250.00%
2021/06/221355.501376.50376.5001,0120.00%
2021/06/2100.001351.00342.50-11,014-0.10%
2021/06/181341.501337.00337.0001,0090.00%
2021/06/1100.000311.00308.5001,1820.00%
2021/06/0700.001309.50307.00-11,269-0.08%
2021/06/031313.5000.00313.0011,2680.08%
2021/06/021327.001326.00324.5001,2410.00%
2021/06/010311.0000.00306.5001,2280.00%
2021/05/2600.001304.00313.00-11,211-0.08%
2021/05/251297.502301.00295.00-11,199-0.08%
2021/05/242293.7500.00294.0021,1820.17%
2021/05/1300.001284.50290.00-11,152-0.09%
2021/05/1100.000317.00307.0001,1260.00%
2021/04/291308.501311.50309.5001,0770.00%
2021/04/2800.000295.50294.0001,0620.00%
2021/04/230288.0000.00288.5001,0810.00%
2021/04/220295.0000.00285.5001,0910.00%
2021/04/2100.001305.00293.50-11,092-0.09%
2021/04/200297.5000.00294.0001,0940.00%
2021/04/1600.000302.00301.0001,1130.00%
2021/04/151297.481299.50300.0001,1350.00%
2021/04/121303.002303.00303.00-11,153-0.09%
2021/04/091329.5000.00336.0011,1390.09%
2021/04/080330.0000.00328.0001,1310.00%
2021/04/063338.993332.17329.0001,1170.00%
2021/04/012328.754329.00336.00-21,090-0.18%
2021/03/315325.502327.25323.0031,0610.28%
2021/03/3000.000316.00313.5009980.00%
2021/03/266315.427312.36311.00-1995-0.10%
2021/03/253309.511308.00304.5029660.21%
2021/03/241302.502313.50320.00-1973-0.10%
2021/03/231304.991299.00300.0009960.00%
2021/03/221306.501308.50313.0001,0580.00%
2021/03/197316.146319.25304.0011,0770.09%
2021/03/183298.173300.01311.0001,0010.00%
2021/03/174278.384280.13283.0009600.00%
2021/03/161273.002273.25278.00-1952-0.11%
2021/03/152265.001271.00263.5019330.11%
2021/03/1100.003256.50259.50-3922-0.33%
2021/03/0500.001249.50246.00-1951-0.11%
2021/03/040240.5000.00238.0009760.00%
2021/03/031234.0000.00242.0019840.10%
2021/03/020241.0000.00235.0009920.00%
2021/02/261244.0000.00242.0011,0080.10%
2021/02/251246.0000.00243.5011,0640.09%
2021/02/233259.177257.71252.00-41,127-0.35%
2021/02/221253.003253.50251.50-21,213-0.16%
2021/02/193248.672250.50250.0011,2310.08%
2021/02/181241.001244.00243.0001,2520.00%
2021/02/171234.001231.94232.5001,2540.00%
2021/02/0400.001224.00221.50-11,300-0.08%
2021/02/010226.0000.00225.0001,3490.00%
2021/01/280235.0000.00230.0001,5130.00%
2021/01/260245.0000.00238.0001,6320.00%
2021/01/2100.000239.50238.0001,6640.00%
2021/01/201241.5100.00237.0011,6760.06%
2021/01/191245.0200.00244.5011,6870.06%
2021/01/181228.002239.50248.50-11,721-0.06%
2021/01/152241.7600.00237.0021,7930.11%
2021/01/142249.0000.00247.5021,7950.11%
2021/01/131254.0000.00253.0011,8050.06%
2021/01/121267.001261.50256.5001,8040.00%
2021/01/111269.001270.96268.5001,8080.00%
2021/01/083270.003267.83266.5001,8210.00%
2021/01/078261.698263.38268.0001,8150.00%
2021/01/062251.003252.67251.00-11,828-0.05%
2021/01/052246.005246.70250.50-31,825-0.16%
2021/01/043237.504236.50242.00-11,825-0.05%
2020/12/311242.5000.00239.0011,8250.05%
2020/12/252244.7500.00245.5021,9040.11%
2020/12/2400.001251.00247.50-11,915-0.05%
2020/12/234247.004248.50254.5001,9290.00%
2020/12/223250.833252.33240.5001,9570.00%
2020/12/216254.089254.67253.00-31,979-0.15%
2020/12/186251.506252.67252.0001,9990.00%
2020/12/178242.759244.44253.00-12,009-0.05%
2020/12/164225.504231.25241.5002,0720.00%
2020/12/154238.883233.00225.5012,1400.05%
2020/12/143248.501249.50245.5022,1170.09%
2020/12/114256.884257.00252.0002,1460.00%
2020/12/104256.133257.50257.5012,1500.05%
2020/12/093268.1700.00263.0032,1940.14%
2020/12/081271.501271.50271.5002,2280.00%
2020/12/071276.001278.50275.0002,2650.00%
2020/12/0400.001289.00286.00-12,283-0.04%
2020/12/021285.504288.00283.50-32,429-0.12%
2020/12/011297.501294.50292.0002,4700.00%
2020/11/304300.5000.00296.5042,4610.16%
2020/11/272297.502296.50296.5002,4290.00%
2020/11/2600.002293.50297.50-22,426-0.08%
2020/11/251294.0000.00293.0012,4170.04%
2020/11/243299.832305.00295.0012,4010.04%
2020/11/200298.003298.33296.50-32,323-0.13%
2020/11/197296.933299.33298.0042,2900.17%
2020/11/1800.001.1282.77282.00-1.12,194-0.05%
2020/11/173281.3300.00277.0032,1720.14%
2020/11/165272.5010274.25276.00-52,187-0.23%
2020/11/131278.013271.67272.00-22,213-0.09%
2020/11/129276.671277.00279.5082,2210.36%
2020/11/110269.0000.00275.5002,2210.00%
2020/11/100277.005270.80266.00-52,325-0.21%
2020/11/090277.0000.00280.0002,3970.00%
2020/11/062276.255278.00275.00-32,445-0.12%
2020/11/055270.203274.33277.5022,4720.08%
2020/11/0410270.809265.17259.0012,3770.04%
2020/11/032255.252256.00255.0002,2890.00%
2020/11/023257.172258.75253.5012,3660.04%
2020/10/301262.971258.50256.5002,3830.00%
2020/10/293257.332258.50262.0012,4540.04%
2020/10/284262.253256.67256.0012,4810.04%
2020/10/272259.002259.75263.0002,5380.00%
2020/10/262267.252269.50258.5002,6860.00%
2020/10/236271.508271.56262.00-22,670-0.07%
2020/10/222255.502254.50260.0002,6310.00%
2020/10/214260.993256.67253.5012,6320.04%
2020/10/201258.0400.00256.5012,6400.04%
2020/10/162258.252260.00255.5002,6730.00%
2020/10/151271.001274.00264.5002,6980.00%
2020/10/143274.333274.67269.0002,7330.00%
2020/10/1300.002265.00261.50-22,717-0.07%
2020/10/120264.5000.00264.0002,7420.00%
2020/10/082268.2500.00267.0022,7660.07%
2020/10/062270.492267.50267.0002,7950.00%
2020/09/291258.501261.50258.5002,8510.00%
2020/09/254276.133265.33265.0013,0300.03%
2020/09/243272.003273.17272.0003,0200.00%
2020/09/233284.834282.13276.00-13,160-0.03%
2020/09/224284.385285.70281.50-13,163-0.03%
2020/09/214296.633294.17290.0013,1430.03%
2020/09/182292.003288.17291.00-13,076-0.03%
2020/09/173278.173279.00279.0003,0570.00%
2020/09/162275.753273.33280.00-13,091-0.03%
2020/09/155274.404275.75267.5013,1150.03%
2020/09/143261.504267.13278.50-13,137-0.03%
2020/09/113272.333267.83262.0003,1990.00%
2020/09/1010294.958287.38286.0023,3790.06%
2020/09/091292.001290.50297.0003,4020.00%
2020/09/081280.501286.00290.0003,4440.00%
2020/09/075304.505295.20286.5003,5210.00%
2020/09/041290.501293.00297.0003,5090.00%
2020/08/1900.002252.00268.00-25,249-0.04%
2020/08/181244.001227.50244.0005,4030.00%
2020/08/171215.002216.25222.00-15,591-0.02%
2020/08/145193.206198.33202.00-15,662-0.02%
2020/08/136193.006193.08184.0005,7160.00%
2020/08/126186.426188.17189.5005,9310.00%
2020/08/116182.256186.92191.5006,0490.00%
2020/08/101181.001177.50178.0006,2350.00%
2020/08/071184.501182.50179.0006,3690.00%
2020/08/065186.706185.75183.50-16,528-0.02%
2020/08/059178.949179.94182.0006,5800.00%
2020/08/0410181.4011178.27176.50-16,633-0.02%
2020/08/034177.504178.75175.5006,7690.00%
2020/07/318176.817174.71176.0016,8320.01%
2020/07/3000.005177.40179.00-56,840-0.07%
2020/07/294170.502172.00168.0026,6960.03%
2020/07/274166.754165.50165.0006,6860.00%
2020/07/244172.254169.00166.0006,7160.00%
2020/07/234171.505172.20174.00-16,796-0.01%
2020/07/222172.002169.50170.0006,8040.00%
2020/07/2100.004168.50169.50-46,813-0.06%
2020/07/207163.792164.00160.5056,9080.07%
2020/07/175171.307170.07171.00-26,950-0.03%
2020/07/162168.502170.00175.0006,9410.00%
2020/07/155172.1011171.23168.00-66,926-0.09%
2020/07/133178.174178.38178.00-16,911-0.01%
2020/07/103172.502173.50173.5016,9180.01%
2020/07/094179.005179.70176.50-16,925-0.01%
2020/07/0811181.8611183.95180.0006,9340.00%
2020/07/078180.384181.88178.5046,9030.06%
2020/07/0617184.2618184.56186.50-16,883-0.01%
2020/07/032176.254176.50177.00-26,771-0.03%
2020/07/0225179.3620178.45174.0056,7700.07%
2020/07/018173.568173.50172.5006,6140.00%
2020/06/296171.006172.50168.5006,6180.00%
2020/06/2414176.9612175.21168.0026,5940.03%
2020/06/232172.007174.43175.50-56,506-0.08%
2020/06/226174.175173.10172.0016,5110.02%
2020/06/199169.398170.00173.5016,4710.02%
2020/06/1812173.7913172.23169.00-16,444-0.02%
2020/06/1713168.4622171.80170.00-96,328-0.14%
2020/06/165164.204165.00160.5016,1160.02%
2020/06/152160.002158.75159.5006,0850.00%
2020/06/1216165.139163.94161.5076,0400.12%
2020/06/116168.757168.29171.00-15,955-0.02%
2020/06/104166.253168.83166.0015,8780.02%
2020/06/0920176.158171.63167.00125,7700.21%
2020/06/0810165.907168.21171.5035,3920.06%
2020/06/059152.1114152.14156.00-55,238-0.10%
2020/06/045141.806142.17142.00-15,032-0.02%
2020/06/039142.897144.29139.5024,9760.04%
2020/06/028138.639138.44139.00-14,909-0.02%
2020/06/015140.804138.00140.0014,8670.02%
2020/05/297138.437139.21142.0004,8340.00%
2020/05/2812145.3310146.00137.0024,7290.04%
2020/05/2714139.2119140.16142.50-54,536-0.11%
2020/05/266140.424141.13136.0024,3960.05%
2020/05/2520143.5816145.19141.5044,3310.09%
2020/05/228138.6912138.38141.00-44,180-0.10%
2020/05/2111129.868130.56131.0033,9750.08%
2020/05/2012128.3313127.31130.50-13,910-0.03%
2020/05/1918135.1117133.24127.0013,7690.03%
2020/05/188131.009129.89133.00-13,513-0.03%
2020/05/1520117.2033117.26121.00-133,353-0.39%
2020/05/1414112.1113113.19110.0013,1450.03%
2020/05/1320111.7818113.22108.5023,0210.07%
2020/05/1214109.0712108.50106.5022,8830.07%
2020/05/1110104.6015105.03108.00-52,798-0.18%
2020/05/0816101.5413102.1398.5032,7540.11%
2020/05/07691.131292.6496.10-62,596-0.23%
2020/05/06986.73887.2687.4012,6750.04%
2020/05/05183.80184.8084.1002,6690.00%
2020/05/0400.001086.3084.60-102,780-0.36%
2020/04/30486.25186.8086.0032,9020.10%
2020/04/29787.41287.0087.1053,1630.16%
2020/04/28586.321085.6786.10-53,283-0.15%
2020/04/27782.961284.0784.20-53,286-0.15%
2020/04/24483.4000.0082.4043,3750.12%
2020/04/231783.532283.6083.90-53,675-0.14%
2020/04/221576.97875.9880.8073,7120.19%
2020/04/20274.00374.9075.90-13,653-0.03%
2020/04/17274.25276.1074.0003,6380.00%
2020/04/16574.38674.8574.50-13,617-0.03%
2020/04/15675.48676.4074.4003,6070.00%
2020/04/14475.753174.5676.30-273,573-0.76%
2020/04/13773.76272.6572.8053,5530.14%
2020/04/101671.36271.3570.80143,5040.40%
2020/04/091070.78671.2772.1043,4910.11%
2020/04/08668.35369.1770.0033,4550.09%
2020/04/07267.00167.6067.1013,4630.03%
2020/04/06263.05263.9564.9003,4290.00%
2020/04/01263.8000.0063.5023,4100.06%
2020/03/31163.10563.5064.30-43,396-0.12%
2020/03/30560.86561.2662.5003,3470.00%
2020/03/27863.68863.9462.4003,3330.00%
2020/03/26762.33462.5063.7033,2960.09%
2020/03/24155.0000.0054.7013,2300.03%
2020/03/20152.20253.1053.10-13,209-0.03%
2020/03/19348.47248.9548.3513,2070.03%
2020/03/18158.00158.6053.7003,1800.00%
2020/03/17257.0000.0056.7023,1680.06%
2020/03/1600.00364.1059.10-33,177-0.09%
2020/03/13362.7000.0064.0033,1850.09%
2020/03/12571.42569.7069.6003,1550.00%
2020/03/11578.9800.0077.3053,1200.16%
2020/03/10275.00276.3076.6003,1190.00%
2020/03/06380.5300.0080.1033,1210.10%
2020/03/0500.00580.3881.70-53,137-0.16%
2020/03/04179.40479.4078.50-33,138-0.10%
2020/03/03580.34281.2079.7033,1770.09%
2020/03/02379.3300.0079.0033,2560.09%
2020/02/27882.23483.2080.1043,2660.12%
2020/02/26279.60880.5880.00-63,277-0.18%
2020/02/25779.2600.0079.4073,4010.21%
2020/02/24281.70181.6081.6013,3960.03%
2020/02/20184.10385.0086.00-23,388-0.06%
2020/02/191184.822184.6984.40-103,373-0.30%
2020/02/18883.95383.1082.8053,3410.15%
2020/02/171285.59487.0583.8083,4080.23%
2020/02/14684.981185.2786.50-53,378-0.15%
2020/02/13985.52685.3784.5033,3670.09%
2020/02/12285.60985.8286.00-73,352-0.21%
2020/02/11683.931083.8784.50-43,332-0.12%
2020/02/101181.95682.7082.4053,3540.15%
2020/02/071187.081188.4183.6003,3540.00%
2020/02/06385.20286.1087.0013,1970.03%
2020/02/052088.991688.8485.4043,1730.13%
2020/02/041285.741686.2688.30-43,095-0.13%
2020/02/032889.922290.0586.5063,0700.20%
2020/01/31784.09985.1386.00-22,925-0.07%
2020/01/30579.24479.9578.2012,8270.04%
2020/01/20680.931280.6682.20-62,900-0.21%
2020/01/171881.061181.8579.0072,8230.25%
2020/01/161075.401275.7176.60-22,544-0.08%
2020/01/1500.00669.7069.70-62,412-0.25%
2020/01/14163.1000.0063.4012,5010.04%
2020/01/0800.00262.2061.50-23,350-0.06%
2020/01/07162.80064.5062.5013,3590.03%
2020/01/03266.4500.0066.3023,4740.06%
2020/01/02167.30268.0567.30-13,541-0.03%
2019/12/31167.50367.8767.50-23,551-0.06%
2019/12/27165.80166.2066.1003,5460.00%
2019/12/25166.1000.0066.1013,5710.03%
2019/12/24266.1000.0065.8023,5910.06%
2019/12/23166.60167.3066.5003,6030.00%
2019/12/20367.60368.1067.0003,7670.00%
2019/12/18466.8000.0066.5043,8600.10%
2019/12/17167.9000.0067.6013,8830.03%
2019/12/16167.90468.3068.00-33,905-0.08%
2019/12/13366.83366.4066.3003,9100.00%
2019/12/12368.0000.0067.5033,9340.08%
2019/12/11368.70169.2067.8023,9650.05%
2019/12/10168.90867.6169.30-73,989-0.18%
2019/12/09366.6000.0066.0034,1130.07%
2019/12/06266.4500.0066.3024,1420.05%
2019/12/05466.58867.8066.20-44,187-0.10%
2019/12/04366.6000.0066.6034,2480.07%
2019/12/03866.9000.0066.9084,3680.18%
2019/12/0200.00668.8068.60-64,474-0.13%
2019/11/29669.32368.6068.6034,5380.07%
2019/11/28571.10271.9571.1034,6490.06%
2019/11/27870.881571.4071.00-74,666-0.15%
2019/11/26469.80769.7969.10-34,733-0.06%
2019/11/251070.23770.5169.3034,8030.06%
2019/11/221270.681270.5270.7004,7310.00%
2019/11/21566.36166.8066.5044,5890.09%
2019/11/20165.20164.5064.5004,5550.00%
2019/11/19363.671164.6564.90-84,543-0.18%
2019/11/18663.93364.0363.4034,5210.07%
2019/11/15463.75863.9163.10-44,512-0.09%
2019/11/14963.62262.9062.9074,5050.16%
2019/11/13267.85867.3066.80-64,438-0.14%
2019/11/12465.40167.6067.4034,4310.07%
2019/11/11367.2700.0065.8034,4160.07%
2019/11/08266.55766.3467.20-54,432-0.11%
2019/11/07867.30566.0066.0034,4090.07%
2019/11/06870.23471.5870.0044,3530.09%
2019/11/05571.20871.4470.00-34,298-0.07%
2019/11/04670.5200.0070.4064,2870.14%
2019/11/01570.14371.3372.0024,2480.05%
2019/10/31471.451471.8469.70-104,206-0.24%
2019/10/30771.341670.2971.20-94,090-0.22%
2019/10/29768.09267.5068.1053,9530.13%
2019/10/282168.601468.6468.5073,9140.18%
2019/10/25165.5000.0065.6013,7400.03%
2019/10/24566.00566.0065.3003,7100.00%
2019/10/23464.23166.1064.1033,6840.08%
2019/10/22865.96166.6065.6073,6570.19%
2019/10/21365.17366.5067.4003,5590.00%
2019/10/18863.11863.8663.8003,4090.00%
2019/10/17357.23857.8659.70-53,072-0.16%
2019/10/1600.00354.5054.30-32,871-0.10%
2019/10/14154.009554.1853.80-942,944-3.19%
2019/10/0910655.961156.7055.00952,9833.18% 大買/
2019/10/08155.30854.8456.50-72,929-0.24%
2019/10/0700.00253.4053.10-22,867-0.07%
2019/10/0300.00353.7053.10-32,896-0.10%
2019/10/02953.30553.1454.0042,8900.14%
2019/10/0100.00252.0052.30-22,887-0.07%
2019/09/2700.00452.5051.90-42,892-0.14%
2019/09/251456.04655.3354.4082,8810.28%
2019/09/241055.2000.0055.30102,7150.37%
2019/09/17152.80153.2053.5002,5300.00%
2019/09/16153.40153.7052.6002,5020.00%
2019/09/12153.70152.3052.2002,4610.00%
2019/09/11255.30454.0354.30-22,403-0.08%
2019/09/10151.60153.0051.7002,2530.00%
2019/09/09351.2700.0051.9032,2510.13%
2019/09/0500.00453.7052.00-42,194-0.18%
2019/09/04155.20255.7057.70-12,074-0.05%
2019/09/0300.00152.8053.20-12,007-0.05%
2019/09/021851.461852.2053.1001,9110.00%
2019/08/3000.00448.0649.10-41,762-0.23%
2019/08/291347.30847.3448.0051,6910.30%
2019/08/16340.83340.5740.6001,3960.00%
2019/08/14639.87639.2039.2001,3870.00%
2019/08/12139.00138.6539.0501,3440.00%
2019/08/0800.00138.3038.65-11,353-0.07%
2019/08/0700.00237.6537.65-21,399-0.14%
2019/08/06237.48237.8038.1501,4310.00%
2019/08/05136.9000.0036.6011,4230.07%
2019/08/02138.0000.0037.5011,4160.07%
2019/08/01139.2000.0038.8011,4090.07%
2019/07/3000.00238.1038.15-21,406-0.14%
2019/07/2900.00939.5239.40-91,384-0.65%
2019/07/25238.8000.0039.8021,3570.15%
2019/07/23741.10140.7040.6561,3070.46%
2019/07/2200.00742.8642.90-71,260-0.56%
2019/07/19841.67141.1542.9071,2170.57%
2019/07/171841.792041.9240.70-21,126-0.18%
2019/07/16341.40241.1540.9511,0370.10%
2019/07/1500.00640.0141.10-6996-0.60%
2019/07/0900.002936.5037.65-29844-3.44%
2019/07/0800.001535.7235.40-15790-1.90%
2019/07/03335.3800.0034.9537630.39%
2019/07/021535.4500.0035.60157472.01%
2019/06/1700.00136.0035.10-1682-0.15%
2019/06/11633.52833.5934.85-2529-0.38%
2019/06/10132.1000.0032.0514650.21%
2019/05/1700.00232.3532.20-2414-0.48%
2019/05/15733.37533.5533.4023840.52%
2019/05/1000.00330.1530.60-3284-1.06%
2019/05/0900.00230.3530.20-2280-0.71%
2019/04/2400.00230.3530.45-2251-0.80%
2019/03/28629.45629.4828.8501890.00%
2019/03/19128.20128.2028.2001470.00%
2019/03/1100.00128.5028.60-1145-0.69%
2019/02/22127.25127.3527.3501400.00%
2019/02/11027.2000.0027.2001370.00%
2019/01/25026.7000.0026.7001300.02%
2019/01/0900.00225.9026.00-2146-1.36%
2018/12/2100.00225.2325.35-2171-1.17%
2018/11/2600.00125.1025.10-1163-0.61%
2018/10/11122.9500.0023.1011650.61%
2018/09/18126.8000.0026.8011960.51%
2018/09/10126.15125.5525.5502060.00%
2018/08/10127.9000.0027.8514450.22%
2018/08/02127.9500.0027.7514850.21%
2018/07/20128.10128.2027.8005660.00%
2018/07/1600.00128.2028.00-1651-0.15%
2018/07/13129.0500.0029.0516550.15%
2018/07/09427.65427.7528.0507020.00%
2018/07/04128.7500.0028.5517880.13%
2018/06/2700.00129.8029.80-1969-0.10%
2018/06/26329.82229.9029.8519830.10%
2018/06/2000.00130.2030.20-11,105-0.09%
2018/06/15231.60131.6531.6511,1730.09%
2018/06/1200.00231.7031.75-21,301-0.15%
2018/06/0800.00131.2031.00-11,527-0.07%
2018/06/0400.00131.7531.50-11,475-0.07%
2018/05/30130.5000.0030.4011,5010.07%
2018/05/29130.7000.0030.5011,5070.07%
2018/05/2400.00229.9529.75-21,578-0.13%
2018/05/16430.70230.5030.5021,6570.12%
2018/05/15130.0000.0029.7011,6700.06%
2018/05/04131.05130.4030.4001,9680.00%
2018/05/03131.00230.9831.00-12,060-0.05%
2018/04/2600.00131.1030.00-12,543-0.04%
2018/04/25131.9000.0031.9012,5370.04%
2018/04/24232.08131.9031.9012,6050.04%
2018/04/233632.303732.3633.15-12,632-0.04%
2018/04/20231.60231.2531.2502,5910.00%
2018/04/19331.70331.7831.5502,6230.00%
2018/04/17231.45130.7030.7012,6150.04%
2018/04/1600.00131.6531.65-12,602-0.04%
2018/04/13132.70133.3533.4002,5890.00%
2018/04/12232.83233.4033.4502,5730.00%
2018/04/11133.05132.9532.9502,5560.00%
2018/04/10933.971133.9933.45-22,531-0.08%
2018/04/09233.00233.0532.9002,4800.00%
2018/04/03233.4300.0033.2022,4670.08%
2018/04/02433.80133.8533.8532,4500.12%
2018/03/31632.10732.5433.80-12,382-0.04%
2018/03/30231.95431.8331.60-22,312-0.09%
2018/03/29831.64931.7331.50-12,301-0.04%
2018/03/28231.40231.2031.2002,2930.00%
2018/03/27631.69131.5531.5552,2910.22%
2018/03/26732.31832.1532.20-12,269-0.04%
2018/03/22632.43131.0031.0052,1930.23%
2018/03/21433.001533.3032.60-112,154-0.51%
2018/03/201532.8000.0032.50152,1140.71%
2018/03/16132.75732.7533.35-62,016-0.30%
2018/03/1500.00532.7032.75-51,968-0.25%
2018/03/141031.30329.3532.1071,8200.38%
2018/03/09329.2500.0029.1031,6980.18%
2018/03/07129.35229.9029.55-11,674-0.06%
2018/03/06228.3500.0029.0521,6290.12%
2018/03/01429.15429.2429.3001,6350.00%
2018/02/2700.00529.2028.15-51,627-0.31%
2018/02/23528.1500.0027.8051,6020.31%
2018/02/1200.00227.5327.10-21,583-0.13%
2018/02/02130.9500.0030.6511,4350.07%
2018/01/30131.50133.0032.0001,3610.00%
2018/01/291635.481335.5034.5531,2610.24%
2018/01/2600.00135.0035.05-11,178-0.08%
2018/01/25834.471635.2533.60-81,106-0.72%
2018/01/243533.533833.5634.65-31,019-0.29%
2018/01/236833.227433.2033.50-6933-0.64%
2018/01/222030.50831.3131.60127451.61%
2018/01/19228.8800.0028.7526150.32%
2018/01/1000.00227.1026.85-2504-0.40%
2018/01/0900.00327.0727.00-3530-0.57%
2018/01/08327.0800.0027.1535280.57%
2018/01/05227.1500.0026.9525240.38%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－8天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章