錦明 (3230)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▲1.5
漲幅
+2.82%
成交量
2,184張
產業
上櫃光電類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	54.73	3	54.43	54.70	1	3,636	0.03%
2024/12/16	8	53.51	7	55.00	53.20	1	3,702	0.03%
2024/12/13	1	55.40	1	56.60	56.00	0	3,749	0.00%
2024/12/12	3	57.73	2	57.75	56.70	1	3,781	0.03%
2024/12/11	6	56.82	4	56.78	55.90	2	3,806	0.05%
2024/12/10	8	55.90	9	56.94	55.80	-1	3,830	-0.03%
2024/12/09	5	58.20	5	57.34	56.20	0	3,877	0.00%
2024/12/06	10	58.93	4	57.40	56.60	6	3,922	0.15%
2024/12/05	13	58.85	12	57.58	59.60	1	4,014	0.02%
2024/12/04	1	57.00	0	0.00	57.70	1	4,005	0.02%
2024/12/03	1	57.10	1	58.30	57.40	0	4,068	0.00%
2024/12/02	1	58.10	1	58.40	58.40	0	4,019	0.00%
2024/11/29	2	56.45	0	0.00	56.40	2	3,936	0.05%
2024/11/28	9	53.49	8	54.41	53.80	1	3,852	0.03%
2024/11/27	4	59.60	3	56.80	54.60	1	3,814	0.03%
2024/11/26	3	57.53	4	57.40	60.60	-1	3,641	-0.03%
2024/11/25	8	55.10	8	56.20	55.10	0	3,550	0.00%
2024/11/21	2	56.30	2	54.20	56.00	0	3,513	0.00%
2024/11/20	8	52.30	8	53.00	52.30	0	3,490	0.00%
2024/11/19	5	52.38	4	51.10	52.40	1	3,477	0.03%
2024/11/18	4	51.15	2	52.00	51.30	2	3,501	0.06%
2024/11/15	1	49.80	1	51.00	51.00	0	3,499	0.00%
2024/11/13	10	52.46	11	53.85	52.50	-1	3,568	-0.03%
2024/11/12	0	0.00	1	56.10	53.60	-1	3,639	-0.03%
2024/11/11	3	57.50	3.1	58.08	57.70	-0.1	3,636	0.00%
2024/11/08	0	0.00	2	55.85	54.80	-2	3,630	-0.06%
2024/11/07	5	57.84	5	58.50	57.70	0	3,624	0.00%
2024/11/06	3	57.50	8	56.61	57.80	-5	3,565	-0.14%
2024/11/05	2.1	55.41	4	55.98	55.40	-1.9	3,482	-0.05%
2024/11/04	4	55.68	0	0.00	54.90	4	3,408	0.12%
2024/11/01	1	51.10	0	0.00	51.40	1	3,258	0.03%
2024/10/30	0	0.00	1	45.75	46.80	-1	3,250	-0.03%
2024/10/28	1	48.50	0	0.00	48.50	1	3,288	0.03%
2024/10/25	3	50.80	0	0.00	48.90	3	3,265	0.09%
2024/10/23	1	51.80	1	52.50	52.20	0	3,290	0.00%
2024/10/22	2	51.60	2	52.60	52.60	0	3,305	0.00%
2024/10/21	2	52.05	0	53.10	51.60	2	3,282	0.06%
2024/10/17	0	0.00	4	62.03	61.70	-4	3,280	-0.12%
2024/10/16	20	64.51	16	64.37	62.90	4	3,306	0.12%
2024/10/15	4	62.10	5	62.18	63.10	-1	3,098	-0.03%
2024/10/14	4	57.63	6	57.53	57.40	-2	2,946	-0.07%
2024/10/11	0	0.00	13.5	51.17	53.60	-13.5	2,879	-0.47%
2024/09/30	0	0.00	6	55.83	57.00	-6	2,968	-0.20%
2024/09/26	2	56.30	0	0.00	54.60	2	2,965	0.07%
2024/09/25	2	55.00	2	55.10	54.70	0	2,973	0.00%
2024/09/24	2	52.50	0	0.00	54.00	2	2,968	0.07%
2024/09/23	3	55.83	3	53.87	52.00	0	2,961	0.00%
2024/09/20	6.2	56.48	5	56.36	54.30	1.2	2,846	0.04%
2024/09/19	21.3	50.45	35	50.17	54.60	-13.7	2,629	-0.52%
2024/09/18	3	48.63	1	48.80	49.65	2	2,462	0.08%
2024/09/16	6	44.35	0	0.00	45.65	6	2,366	0.25%
2024/09/12	2	39.47	0	0.00	39.10	2	2,241	0.09%
2024/09/11	0	0.00	5	37.15	37.40	-5	2,192	-0.23%
2024/09/10	1	37.55	0	37.65	37.55	1	2,160	0.05%
2024/09/09	5	38.79	2	38.90	38.80	3	2,069	0.14%
2024/09/06	8	43.86	3	41.92	42.60	5	1,989	0.25%
2024/09/05	3	44.12	85	44.38	44.05	-82	1,850	-4.43%
2024/09/04	7	49.11	5	49.48	48.90	2	1,778	0.11%
2024/09/03	0	0.00	1	55.80	54.30	-1	1,699	-0.06%
2024/09/02	1	47.10	0	0.00	51.00	1	1,708	0.06%
2024/08/29	0	0.00	0.1	50.30	48.85	-0.1	1,750	0.00%
2024/08/28	1	49.20	0	0.00	48.85	1	1,787	0.06%
2024/08/21	1	42.30	0	0.00	43.75	1	1,811	0.06%
2024/08/20	10	38.21	0	0.00	40.20	10	1,803	0.55%
2024/08/19	27	33.08	0	0.00	36.55	27	1,781	1.52%
2024/08/16	29	33.19	0	0.00	33.25	29	1,772	1.64%
2024/08/15	21	32.35	3	30.80	32.70	18	1,766	1.02%
2024/08/14	3	28.13	4	29.88	29.75	-1	1,720	-0.06%
2024/08/13	0	0.00	3	27.58	27.95	-3	1,654	-0.18%
2024/08/12	2	25.40	2	25.38	25.45	0	1,652	0.00%
2024/08/02	4	23.35	0	0.00	22.85	4	1,685	0.24%
2024/07/23	0	0.00	3	19.90	20.80	-3	1,524	-0.20%
2024/07/19	1	23.50	1	23.95	23.95	0	1,476	0.00%
2024/07/18	1	21.75	3	21.80	21.80	-2	1,445	-0.14%
2024/07/17	12	19.74	3	19.37	19.85	9	1,359	0.66%
2024/07/10	0	0.00	18	17.02	16.90	-18	1,215	-1.48%
2024/07/09	0	0.00	1	17.30	17.40	-1	1,202	-0.08%
2024/07/08	20	18.70	8	18.46	18.90	12	1,143	1.05%
2024/07/05	1	16.20	0	0.00	17.20	1	1,105	0.09%
2024/06/21	0	0.00	1	16.40	16.10	-1	1,005	-0.10%
2024/06/17	1	16.65	0	0.00	16.80	1	983	0.10%
2024/05/31	0	0.00	1	15.20	15.15	-1	838	-0.12%
2024/05/21	1	14.65	0	0.00	14.55	1	794	0.13%
2024/05/17	1	16.50	0	0.00	16.50	1	809	0.12%
2024/05/15	0	0.00	102	15.88	15.90	-102	758	-13.45%	大賣/鉅額交易
2024/05/14	102	15.55	0	0.00	15.55	102	711	14.33%	大買/鉅額交易
2024/05/09	0	0.00	20	13.80	13.80	-20	626	-3.19%
2024/05/08	0	0.00	86	12.62	12.55	-86	610	-14.09%
2024/05/03	0	0.00	6	13.38	13.20	-6	654	-0.92%
2024/05/02	0	0.00	2	13.25	13.25	-2	636	-0.31%
2024/04/30	10	12.50	0	0.00	12.25	10	614	1.63%
2024/04/23	100	10.95	0	0.00	10.95	100	502	19.92%
2024/04/16	0	0.00	1	9.89	9.81	-1	513	-0.19%
2024/04/12	0	10.95	0	0.00	10.10	0	508	0.00%
2024/03/07	1	11.70	2	11.50	11.35	-1	457	-0.22%
2024/03/05	3	12.27	0	0.00	12.30	3	440	0.68%
2024/02/23	2	12.20	0	0.00	12.10	2	406	0.49%
2024/02/21	2	12.80	0	0.00	12.55	2	416	0.48%
2024/02/02	1	11.20	0	0.00	11.45	1	300	0.33%
2024/01/30	1	11.00	0	0.00	10.75	1	233	0.43%
2023/11/22	1	11.05	0	0.00	11.00	1	205	0.49%
2023/07/27	1	12.20	0	0.00	12.15	1	196	0.51%
2023/07/13	1	13.00	0	0.00	12.95	1	234	0.43%
2023/06/26	3	14.37	0	0.00	14.30	3	279	1.07%
2023/06/15	2	14.90	0	0.00	14.95	2	281	0.71%
2023/06/14	0	0.00	0	14.70	14.90	0	284	0.00%
2023/06/07	2	14.90	2	15.05	15.05	0	296	0.00%
2023/05/11	0	0.00	1	15.35	14.90	-1	289	-0.35%
2023/05/04	0	0.00	4	14.14	14.40	-4	238	-1.68%
2023/05/03	0	0.00	10	14.20	14.20	-10	233	-4.27%
2023/05/02	0	0.00	27	14.00	14.10	-27	231	-11.67%
2023/04/28	0	0.00	22	13.63	13.70	-22	221	-9.92%
2023/04/27	0	0.00	24	13.38	13.50	-24	217	-11.03%
2023/04/26	0	0.00	15	13.20	13.20	-15	218	-6.88%
2023/04/25	0	0.00	6	13.63	13.15	-6	217	-2.76%
2023/04/24	0	0.00	9	13.72	13.60	-9	212	-4.23%
2023/04/21	0	0.00	24	13.73	13.75	-24	212	-11.30%
2023/04/20	1	13.60	0	0.00	13.55	1	210	0.48%
2023/03/30	6	13.34	6	13.55	13.10	0	152	0.00%
2023/03/28	0	12.45	0	0.00	12.15	0	132	0.00%
2022/11/28	0	0.00	4	14.85	14.30	-4	471	-0.85%
2022/11/25	4	14.75	0	0.00	14.75	4	439	0.91%
2022/09/15	0	0.00	2	15.40	15.45	-2	316	-0.63%
2022/09/12	1	15.95	1	16.20	15.80	0	307	0.00%
2022/09/07	2	15.85	0	0.00	16.10	2	301	0.66%
2022/07/18	2	17.95	2	17.65	17.65	0	165	0.00%
2022/05/31	0	0.00	370	16.74	16.50	-370	329	-112.37%	大賣/鉅額交易
2022/05/10	0	17.55	0	0.00	17.30	0	319	0.00%
2022/05/03	0	0.00	0	17.63	17.70	0	326	0.00%
2022/04/19	0	18.50	0	0.00	18.65	0	339	0.00%
2022/04/18	0	18.50	0	0.00	18.35	0	331	0.00%
2022/04/14	0	18.45	0	0.00	18.45	0	322	0.00%
2022/04/11	0	0.00	10	18.30	17.80	-10	343	-2.91%
2022/04/08	10	18.65	0	0.00	18.35	10	337	2.96%
2022/04/07	0	21.20	0	0.00	18.10	0	333	0.00%
2022/03/31	0	18.50	0	0.00	17.45	0	270	0.00%
2022/01/24	0	0.00	15	17.92	17.90	-15	553	-2.71%
2022/01/14	5	18.10	0	0.00	18.00	5	561	0.89%
2021/12/30	2	18.30	0	0.00	18.30	2	545	0.37%
2021/12/03	0	0.00	1	20.25	19.65	-1	1,044	-0.10%
2021/11/30	1	19.95	0	0.00	19.95	1	1,108	0.09%
2021/11/18	15	20.73	0	0.00	20.90	15	1,300	1.15%
2021/09/15	30	23.12	31	22.61	22.70	-1	960	-0.10%
2021/09/14	1	21.40	0	0.00	21.70	1	852	0.12%
2021/09/13	3	20.25	3	20.70	20.95	0	767	0.00%
2021/09/10	0	0.00	5	19.05	19.05	-5	731	-0.68%
2021/09/02	5	21.80	0	0.00	21.25	5	622	0.80%
2021/08/30	0	0.00	5	18.75	18.75	-5	386	-1.29%
2021/08/26	0	0.00	2	16.75	16.90	-2	371	-0.54%
2021/05/19	1	14.65	0	0.00	14.10	1	725	0.14%
2021/05/14	1	15.30	0	0.00	15.00	1	711	0.14%
2021/05/13	1	15.30	0	0.00	15.20	1	705	0.14%
2021/05/12	1	15.75	0	0.00	15.75	1	700	0.14%
2021/05/11	1	17.50	0	0.00	17.30	1	693	0.14%
2021/04/22	3	21.40	0	0.00	21.00	3	646	0.46%
2021/04/19	1	19.95	0	0.00	20.40	1	633	0.16%
2021/04/16	0	0.00	4	20.48	20.65	-4	627	-0.64%
2021/04/14	4	19.30	0	0.00	19.30	4	603	0.66%
2021/04/01	0	0.00	1	20.20	20.20	-1	424	-0.24%
2021/03/31	0	0.00	0.3	18.40	18.40	-0.3	414	-0.07%
2021/03/25	0	0.00	2	18.00	18.00	-2	339	-0.59%
2021/03/12	0	0.00	5	7.81	7.81	-5	173	-2.88%
2020/09/30	2	7.00	0	0.00	7.01	2	462	0.43%
2020/09/25	4	7.54	0	0.00	7.20	4	448	0.89%
2020/09/21	0	0.00	5	7.54	7.54	-5	378	-1.32%
2020/09/10	0	0.00	4	7.59	7.59	-4	265	-1.50%
2020/07/24	0	0.00	1	6.52	6.73	-1	156	-0.64%
2020/07/15	0	0.00	3	7.21	7.19	-3	136	-2.19%
2020/07/13	3	6.82	1	6.80	6.82	2	118	1.69%
2020/06/24	1	5.47	0	0.00	5.64	1	87	1.14%
2020/04/08	1	3.94	0	0.00	4.14	1	98	1.02%
2020/03/17	0	0.00	3	4.05	4.02	-3	119	-2.50%
2020/02/25	1	5.70	0	0.00	5.68	1	116	0.86%
2020/02/24	1	5.70	0	0.00	5.81	1	116	0.86%
2020/02/20	1	5.95	0	0.00	5.99	1	114	0.87%
2019/10/15	0	0.00	2	6.01	5.99	-2	121	-1.64%
2019/09/10	0	0.00	16	5.45	5.45	-16	88	-18.04%
2019/08/08	15	5.20	0	0.00	5.43	15	55	27.25%
2019/06/27	1	5.02	0	0.00	5.02	1	43	2.31%
2019/06/14	1	5.05	0	0.00	5.04	1	46	2.17%
2019/02/26	2	5.38	0	0.00	5.50	2	44	4.53%
2018/09/03	0	0.00	1	6.12	6.20	-1	51	-1.93%
2018/08/13	0	0.00	1	6.21	6.44	-1	58	-1.72%
2018/06/05	0	0.00	2	6.43	6.60	-2	158	-1.26%
2018/05/31	1	6.50	0	0.00	6.54	1	211	0.47%
2018/05/18	0	0.00	3	6.70	6.67	-3	212	-1.41%
2018/04/13	1	6.80	0	0.00	6.90	1	203	0.49%
2018/04/10	3	7.00	0	0.00	7.10	3	199	1.51%
2018/04/02	0	0.00	2	7.56	7.60	-2	184	-1.08%
2018/03/31	2	7.40	6	7.41	7.38	-4	165	-2.42%
2018/03/21	0	0.00	4	7.50	7.40	-4	135	-2.95%
2018/03/16	2	7.34	0	0.00	7.20	2	118	1.69%