台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2527人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
緯創 (3231)籌碼相關-永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-苓雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.4119.8938.7118.75120.50200.790,3810.22% 大買/鉅額交易
2024/03/2736.9116.769117.39117.0027.990,2640.03%
2024/03/2656.2117.6822.6118.99117.0033.791,0060.04%
2024/03/2530.8122.6830123.30122.000.890,8630.00%
2024/03/2235.7123.0994.5123.09123.00-58.791,132-0.06%
2024/03/2138.2120.9231.7121.74120.506.590,5200.01%
2024/03/2066.5121.5262.4122.74120.004.290,8950.00%
2024/03/1935.4120.8596.9122.36122.50-61.590,127-0.07%
2024/03/1838.3119.8048.1119.89120.00-9.889,597-0.01%
2024/03/1523.7117.2440.6118.40119.50-16.889,472-0.02%
2024/03/1433.9115.62382.3114.30115.50-348.588,677-0.39% 大賣/鉅額交易
2024/03/1385.5118.5426.5116.80116.505988,5390.07%
2024/03/12249.6122.5041.1122.21122.50208.587,5990.24% 大買/鉅額交易
2024/03/11284.3123.04191.9121.63121.0092.486,9810.11% 大買/大賣/
2024/03/0847.1117.0636116.96116.0011.184,6580.01%
2024/03/0758.2117.1116.7116.96116.0041.584,3050.05%
2024/03/0630.8119.8214.2120.22119.5016.684,3800.02%
2024/03/0531.5120.43133.9121.18121.50-102.484,705-0.12% 大賣/鉅額交易
2024/03/0437.9117.8141.3119.35116.50-3.483,5960.00%
2024/03/0119.5118.1954.8118.43118.00-35.382,963-0.04%
2024/02/2927.1114.2019.2114.59115.507.982,6390.01%
2024/02/2758.8113.9532.1113.22113.5026.882,1610.03%
2024/02/2639.1116.5035.5116.90117.003.681,5200.00%
2024/02/23135.1119.8952.3119.07116.0082.882,3940.10% 大買/
2024/02/22116.9121.0332.1120.91119.0084.882,3770.10% 大買/
2024/02/2157.2118.4453.4118.61118.503.881,4200.00%
2024/02/2070.5121.7714122.39122.0056.580,7320.07%
2024/02/1954.6124.0658123.93122.50-3.580,3110.00%
2024/02/16102.9127.5695.2127.82126.007.880,5230.01% 大買/
2024/02/1588.5132.4077.8132.37130.5010.779,7280.01%
2024/02/0583.3123.1988.4123.03124.50-578,923-0.01%
2024/02/0242.4119.18107.9119.26120.00-65.578,367-0.08% 大賣/
2024/02/0132.5113.6614114.79115.0018.578,4560.02%
2024/01/3158.8115.2713.9114.80114.5044.981,1310.06%
2024/01/3036.2118.4547.1118.40118.00-10.980,957-0.01%
2024/01/2938.2116.1253.3116.11116.50-15.280,092-0.02%
2024/01/2646.6113.1647.2113.01113.00-0.679,7170.00%
2024/01/2578.8117.4678116.31115.000.879,3710.00%
2024/01/24107.3115.78102.3115.66116.005.177,5780.01% 大買/大賣/
2024/01/2349.9116.2340.6116.02117.009.377,0900.01%
2024/01/2274.6115.67107.3115.83116.50-32.775,750-0.04% 大賣/
2024/01/1970.2103.55191.8103.66107.00-121.572,889-0.17% 大賣/鉅額交易
2024/01/1856.997.0441.497.4297.7015.469,4450.02%
2024/01/1745.798.9948.799.2197.90-369,4040.00%
2024/01/1633.898.7830.499.0198.603.469,5860.00%
2024/01/1572.799.3568.3100.2298.604.469,7700.01%
2024/01/1280.398.95127.198.6599.50-46.869,377-0.07% 大賣/
2024/01/1137.296.8372.496.4797.60-35.168,947-0.05%
2024/01/1021.194.6713.195.0094.508.170,9960.01%
2024/01/0935.595.9946.595.8694.00-1172,328-0.02%
2024/01/0832.494.868094.8094.40-47.672,025-0.07%
2024/01/0520.294.121293.9593.608.272,9680.01%
2024/01/043294.3723.194.5894.20974,3140.01%
2024/01/0389.393.402593.4293.5064.376,9700.08%
2024/01/0269.995.6547.595.2993.7022.477,6120.03%
2023/12/2952.697.77134.198.1698.60-81.576,858-0.11% 大賣/
2023/12/2844.396.677996.5095.90-34.776,126-0.05%
2023/12/2775.196.7819.796.9096.7055.477,2130.07%
2023/12/2646.396.3921.296.9897.0025.279,6990.03%
2023/12/2523.296.716796.8596.60-43.880,972-0.05%
2023/12/2231.294.7232.495.0594.20-1.180,7060.00%
2023/12/2193.493.847994.5995.2014.480,7890.02%
2023/12/201793.86126.294.4194.20-109.280,167-0.14% 大賣/鉅額交易
2023/12/1930.492.953192.7192.00-0.679,7750.00%
2023/12/1839.192.462592.6592.3014.180,2710.02%
2023/12/1541.192.492792.1891.6014.181,1530.02%
2023/12/143993.743893.7093.10181,7090.00%
2023/12/1357.292.6812392.5392.90-65.881,924-0.08% 大賣/
2023/12/1263.290.87790.9990.5056.282,2880.07%
2023/12/1115.492.4339.192.4191.80-23.783,190-0.03%
2023/12/08185.493.257093.5392.60115.483,6630.14% 大買/鉅額交易
2023/12/074993.0130393.4493.40-25484,174-0.30% 大賣/鉅額交易
2023/12/0621.291.022491.1691.20-2.885,9060.00%
2023/12/0553.689.441289.4289.2041.686,1140.05%
2023/12/0431.292.051891.8391.3013.286,0320.02%
2023/12/0178.491.1987.292.3192.80-8.886,253-0.01%
2023/11/30218.392.116991.9991.50149.386,2410.17% 大買/鉅額交易
2023/11/2937.293.613893.3593.30-0.886,4980.00%
2023/11/2857.392.382492.1992.5033.288,1590.04%
2023/11/2713493.0529.393.6892.70104.790,7250.12% 大買/鉅額交易
2023/11/2463.295.5221.195.7996.0042.191,2750.05%
2023/11/2289.998.7844.498.0497.6045.594,7450.05%
2023/11/2151.9102.0561.1102.39102.50-9.297,250-0.01%
2023/11/201799.1318.299.6299.70-1.2100,9380.00%
2023/11/1717.199.1135.199.4999.00-18102,125-0.02%
2023/11/1613.399.3022.499.5699.00-9.2103,972-0.01%
2023/11/1525100.2344.5100.0299.00-19.5105,424-0.02%
2023/11/1453.199.022198.6598.1032.1108,3760.03%
2023/11/133099.2994.199.86100.00-64112,049-0.06%
2023/11/10139.596.1112897.2698.1011.5113,6580.01% 大買/大賣/
2023/11/09116.197.97159.298.9098.60-43.1114,264-0.04% 大買/大賣/
2023/11/08123.398.4212697.8097.30-2.6115,8870.00% 大買/大賣/
2023/11/0751.393.2951.293.5493.400.1115,1300.00%
2023/11/0616.192.511692.7992.100.1118,8310.00%
2023/11/0325.192.752293.2091.203.1121,7250.00%
2023/11/023692.894893.2092.80-12126,175-0.01%
2023/11/014289.901489.9689.5028127,8050.02%
2023/10/3158.892.4848.191.3589.4010.7132,8400.01%
2023/10/3033.294.902695.3293.707.2134,8680.01%
2023/10/27101.396.4811696.0294.30-14.8138,647-0.01% 大買/大賣/
2023/10/2626.293.111793.3493.209.2140,0100.01%
2023/10/2533.295.9930.195.5695.303.1142,4610.00%
2023/10/2449.195.1875.195.1796.20-26142,120-0.02%
2023/10/2327.692.7127.192.6392.500.5141,2420.00%
2023/10/2060.290.7238.290.7491.4022.1141,0050.02%
2023/10/1931.791.173191.2791.700.7140,3930.00%
2023/10/1867.590.22140.191.1291.00-72.6139,872-0.05% 大賣/
2023/10/17144.396.3236.395.7994.70108.1137,1040.08% 大買/鉅額交易
2023/10/1652.598.5244.198.7398.008.4135,9420.01%
2023/10/1365.999.822099.5999.1045.9135,7240.03%
2023/10/1241.2102.0567.1101.81102.50-25.9134,759-0.02%
2023/10/11156.2102.32100.4101.5598.2055.8134,0820.04% 大買/
2023/10/0676.2108.5523108.87108.5053.2134,4370.04%
2023/10/0560.2106.2756106.51107.004.2136,1300.00%
2023/10/0454104.7031.1105.14106.0022.9137,2190.02%
2023/10/0385109.7080109.21108.005137,6860.00%
2023/10/0265.3110.16100109.63111.00-34.6138,259-0.03%
2023/09/2828.2102.8913.1102.74101.5015.1137,6800.01%
2023/09/2721.1101.9126.2102.55103.00-5.1137,9430.00%
2023/09/2629102.1911102.68101.5018138,7260.01%
2023/09/2547102.5957101.08103.00-10139,770-0.01%
2023/09/2224.3100.9242.1101.08102.50-17.8141,561-0.01%
2023/09/2164.398.788299.08100.50-17.7142,708-0.01%
2023/09/2079.399.6657100.3798.7022.2143,0980.02%
2023/09/1962.299.605698.7798.406.2143,2340.00%
2023/09/1855.3101.4940.2101.65101.0015.1143,7490.01%
2023/09/1550105.5441105.68104.509145,5150.01%
2023/09/1439.1106.4261.2106.28106.00-22.1145,823-0.02%
2023/09/1331.7101.6123101.89102.008.7145,9870.01%
2023/09/1251102.1847.1102.12102.003.9147,8170.00%
2023/09/11144102.9970.7102.45102.5073.3149,1990.05% 大買/
2023/09/0817.5109.4762109.82109.00-44.5149,315-0.03%
2023/09/0774.4111.4918.2110.89110.0056.2150,1400.04%
2023/09/0655.5113.6155.7113.63113.50-0.2151,3280.00%
2023/09/0558.1111.7250111.69112.508.1152,8890.01%
2023/09/0435.1111.8844.4111.86112.50-9.3153,207-0.01%
2023/09/01127.6112.0159.1113.02109.0068.5153,3840.04% 大買/
2023/08/3147.4110.61114112.43117.00-66.6151,878-0.04% 大賣/
2023/08/3046112.3360.2112.97112.00-14.2150,388-0.01%
2023/08/29107.4110.7662.4110.49109.5045152,7310.03% 大買/
2023/08/2879.9109.07100109.37109.50-20.1153,126-0.01%
2023/08/25221.9112.2989.1113.22111.00132.8155,5770.09% 大買/鉅額交易
2023/08/24238.6129.07126.3128.27122.50112.4153,9480.07% 大買/大賣/鉅額交易
2023/08/2372.4125.1371.1124.75127.501.4151,9500.00%
2023/08/2254.4124.9991.3125.57123.50-36.9154,442-0.02%
2023/08/2182121.65110.4121.79121.00-28.4155,205-0.02% 大賣/
2023/08/18159.4122.03105123.38120.5054.3154,5520.04% 大買/大賣/
2023/08/17166.8127.37131.7126.80129.0035.2151,2730.02% 大買/大賣/
2023/08/1697.2121.9098.9121.07128.00-1.7147,3250.00%
2023/08/1599.2118.5282.4118.45116.5016.9145,7810.01%
2023/08/14125.1111.0586.1111.11111.5039144,6190.03% 大買/
2023/08/11177.4116.97122.3116.76115.0055.1141,9210.04% 大買/大賣/
2023/08/10187.5113.43160.2113.60113.5027.4140,5670.02% 大買/大賣/
2023/08/0985.4121.3474.5121.40120.0010.9137,2690.01%
2023/08/08117.7129.70108129.40129.009.7136,5280.01% 大買/大賣/
2023/08/0739.3122.0368.2123.22125.00-28.9131,929-0.02%
2023/08/04140.9115.38117.2115.05114.0023.7130,2490.02% 大買/大賣/
2023/08/0287.3127.5940.8124.12121.5046.5125,4100.04%
2023/08/01103.6133.16116133.12135.00-12.4123,181-0.01% 大買/大賣/
2023/07/31129.1150.7492.5151.72141.5036.6119,1890.03% 大買/
2023/07/2896.1153.3673.2153.61157.0022.9117,0570.02%
2023/07/2734.2156.378.5157.04154.0025.7114,4130.02%
2023/07/2610.5154.9534.6154.44156.50-24.1115,335-0.02%
2023/07/2521.1157.2419.3155.67152.001.8115,2590.00%
2023/07/2418.1150.6027.6152.99158.00-9.5115,382-0.01%
2023/07/2118136.2524.7144.09147.50-6.7115,512-0.01%
2023/07/208.1133.3811.1132.50134.50-3115,9540.00%
2023/07/1912132.9013.9132.06128.00-1.9116,3220.00%
2023/07/185.3137.3324.2136.85133.00-18.9116,878-0.02%
2023/07/1720.3141.2112.3139.81139.508117,0000.01%
2023/07/1430.5137.2530.6136.95142.00-0.1118,0260.00%
2023/07/1365.5133.5342.1134.13132.0023.4117,6760.02%
2023/07/1227.4121.2155.9122.79124.00-28.5114,566-0.02%
2023/07/1120.5109.9064.4111.36113.00-43.8112,635-0.04%
2023/07/1041104.7043.1105.17103.00-2.1111,4140.00%
2023/07/0756.1107.2650107.23106.006.1110,8670.01%
2023/07/0653.1105.9649.8107.46105.503.3109,0080.00%
2023/07/0565.3102.5461102.42102.504.3107,8480.00%
2023/07/0462.1102.8074.3103.37105.00-12.3106,113-0.01%
2023/07/037096.1970.996.3295.70-0.9105,1500.00%
2023/06/3065.188.4767.188.7390.80-2104,3220.00%
2023/06/299582.0010382.3583.60-8103,396-0.01% 大賣/
2023/06/2889.181.2391.581.6278.70-2.4101,9490.00%
2023/06/2729.180.3315.480.1779.6013.7100,9330.01%
2023/06/2624.481.8523.181.7282.801.3100,2560.00%
2023/06/21120.282.06150.182.2384.10-29.999,270-0.03% 大買/大賣/
2023/06/2026.777.752378.0777.703.797,5900.00%
2023/06/1920.679.991779.4378.403.696,4780.00%
2023/06/1638.380.0661.680.3680.20-23.295,723-0.02%
2023/06/1533.379.4546.679.7980.20-13.493,255-0.01%
2023/06/1458.275.5398.375.8576.70-40.190,825-0.04%
2023/06/1320.171.662071.4471.800.187,9850.00%
2023/06/1273.272.362771.8770.7046.286,8040.05%
2023/06/09155.271.5019571.5473.00-39.884,944-0.05% 大買/大賣/
2023/06/0872.169.2277.369.5168.00-5.382,605-0.01%
2023/06/0747.269.8351.669.4568.60-4.481,273-0.01%
2023/06/0623.371.2843.670.9670.60-20.379,813-0.03%
2023/06/0547.170.7957.570.7671.00-10.479,062-0.01%
2023/06/02268.173.02150.373.7471.10117.877,4590.15% 大買/大賣/鉅額交易
2023/06/01688.868.70118.267.8869.40570.773,6170.78% 大買/大賣/鉅額交易
2023/05/3148.466.32835.866.4866.70-787.471,367-1.10% 大賣/鉅額交易
2023/05/307567.4776.467.3266.30-1.366,0440.00%
2023/05/2997.668.0845.168.6068.0052.563,6400.08%
2023/05/2611165.7375.566.3765.0035.560,8590.06% 大買/
2023/05/2556.659.3891.360.9561.70-34.756,693-0.06%
2023/05/243755.83136.555.5956.10-99.553,445-0.19% 大賣/
2023/05/2318.153.622354.1853.60-551,926-0.01%
2023/05/221952.9810.852.8352.708.250,8290.02%
2023/05/197852.6113652.4653.20-5849,902-0.12% 大賣/
2023/05/182751.142350.8950.60448,1180.01%
2023/05/171049.372249.3549.45-1246,770-0.03%
2023/05/165348.574248.1648.451145,8290.02%
2023/05/152948.791748.9448.501244,7470.03%
2023/05/1237.848.468649.5250.10-48.343,504-0.11%
2023/05/11447.841447.5947.50-1040,848-0.02%
2023/05/1054.348.1127.148.5148.1027.340,1760.07%
2023/05/0923.349.062449.0650.00-0.739,2770.00%
2023/05/084850.5758.250.8549.90-10.238,509-0.03%
2023/05/051949.451.349.4549.1517.737,7930.05%
2023/05/041748.243049.1749.55-1337,416-0.03%
2023/05/033648.931049.0448.9526.136,7290.07%
2023/05/02749.1698.248.8950.10-91.236,394-0.25%
2023/04/28345.781546.1446.50-1235,295-0.03%
2023/04/27345.632346.0746.00-2034,667-0.06%
2023/04/2600.00844.3745.00-833,828-0.02%
2023/04/255844.1714.144.6143.7043.932,9850.13%
2023/04/241346.0441.445.8646.20-28.431,630-0.09%
2023/04/213244.482944.7444.50330,7850.01%
2023/04/201645.401745.5745.80-129,5990.00%
2023/04/1919.145.876045.5945.65-40.928,817-0.14%
2023/04/1814.343.5400.0043.4514.327,2720.05%
2023/04/17844.21244.5044.20626,6540.02%
2023/04/142144.372.244.6243.9518.826,1800.07%
2023/04/133844.639.144.9144.4528.925,2360.11%
2023/04/121444.831544.6745.15-124,3860.00%
2023/04/112243.384343.3943.45-2123,306-0.09%
2023/04/106.342.5445.142.0643.40-38.822,753-0.17%
2023/04/0726.140.871141.4740.6015.121,4140.07%
2023/04/061040.97541.0041.40520,9660.02%
2023/03/3130.141.6017.441.6441.8512.620,4100.06%
2023/03/3047.141.5217341.2041.60-12619,804-0.64% 大賣/鉅額交易
2023/03/29339.051539.3139.55-1218,541-0.06%
2023/03/283239.95639.7239.402618,3230.14%
2023/03/271341.042141.1641.20-818,137-0.04%
2023/03/241739.2716.139.5840.00117,7760.01%
2023/03/239.138.943139.2039.65-2216,814-0.13%
2023/03/2200.002238.0338.20-2215,790-0.14%
2023/03/2117.337.325237.4137.55-34.715,307-0.23%
2023/03/201035.456835.3635.90-5814,354-0.40%
2023/03/17334.9211.434.9434.95-8.414,196-0.06%
2023/03/16534.753.134.5934.551.913,9820.01%
2023/03/151034.723034.3734.50-2013,837-0.14%
2023/03/1400.00333.6733.55-313,442-0.02%
2023/03/1300.00433.3233.65-413,450-0.03%
2023/03/102.333.332433.4633.60-21.713,325-0.16%
2023/03/0910.933.741533.7433.95-4.113,293-0.03%
2023/03/089.133.623.333.6833.805.813,1020.04%
2023/03/072.533.05133.1033.151.512,8310.01%
2023/03/064.532.79332.7532.851.512,7000.01%
2023/03/0300.00132.6032.65-112,665-0.01%
2023/03/02332.201132.2532.35-812,673-0.06%
2023/03/0117.632.311432.7132.553.612,6250.03%
2023/02/24632.4037.632.9633.15-31.612,354-0.26%
2023/02/2315.532.0119.532.2032.20-411,845-0.03%
2023/02/22131.75831.5831.75-711,623-0.06%
2023/02/211731.6200.0031.751711,7000.15%
2023/02/20531.73131.6031.70411,8230.03%
2023/02/170.331.6000.0031.650.311,9550.00%
2023/02/16231.5300.0031.50212,0540.02%
2023/02/15731.80731.8031.80012,2050.00%
2023/02/141.131.75231.7031.75-0.912,160-0.01%
2023/02/13631.209.231.6631.70-3.212,208-0.03%
2023/02/10331.40231.2831.20112,2660.01%
2023/02/09731.48731.7431.80012,4780.00%
2023/02/087.531.9511.331.9031.90-3.812,584-0.03%
2023/02/0700.00631.8631.95-612,556-0.05%
2023/02/061731.813131.8231.95-1412,536-0.11%
2023/02/0335.931.874431.8931.95-8.112,466-0.06%
2023/02/023031.6434.331.7531.80-4.312,352-0.03%
2023/02/014031.39231.4031.403812,1540.31%
2023/01/312131.2010.231.2631.5010.812,0850.09%
2023/01/30131.0923.230.9831.20-22.211,639-0.19%
2023/01/1700.00430.1830.20-411,224-0.04%
2023/01/1600.001230.0430.10-1211,192-0.11%
2023/01/130.430.002.530.2330.20-2.111,160-0.02%
2023/01/1200.000.130.0530.10-0.111,4610.00%
2023/01/11130.15630.2730.30-511,486-0.04%
2023/01/1000.00130.1530.15-111,454-0.01%
2023/01/09629.70829.9830.00-211,397-0.02%
2023/01/053.129.4500.0029.503.111,3050.03%
2023/01/0400.001.229.3629.40-1.211,325-0.01%
2023/01/03129.0000.0029.20111,4110.01%
2022/12/29129.50129.2029.45011,3200.00%
2022/12/28229.1300.0029.30211,3330.02%
2022/12/2700.00129.6529.70-111,395-0.01%
2022/12/26129.50129.7029.65011,4660.00%
2022/12/23629.90529.8129.90111,5540.01%
2022/12/22930.121530.2030.15-611,599-0.05%
2022/12/21330.101230.1430.05-911,359-0.08%
2022/12/201430.382730.3630.10-1311,021-0.12%
2022/12/1900.002530.3830.50-2510,535-0.24%
2022/12/160.129.4510029.3830.00-99.99,847-1.01%
2022/12/1500.0021.129.1829.30-21.19,325-0.23%
2022/12/1414.228.993429.0629.15-19.89,391-0.21%
2022/12/13128.802028.8128.90-199,446-0.20%
2022/12/090.128.208.128.3928.40-89,552-0.08%
2022/12/0800.001027.7727.80-109,404-0.11%
2022/12/072.627.1900.0027.302.69,3490.03%
2022/12/06527.20127.6027.5049,3560.04%
2022/12/05227.3300.0027.3529,3140.02%
2022/12/0200.00327.5527.60-39,291-0.03%
2022/11/30727.4600.0027.6579,2530.08%
2022/11/29327.30627.6327.65-39,274-0.03%
2022/11/281027.110.627.1527.109.49,2220.10%
2022/11/2500.00227.2527.25-29,273-0.02%
2022/11/24127.3000.0027.3519,3090.01%
2022/11/23127.3000.0027.5019,3970.01%
2022/11/22127.2000.0027.4019,4860.01%
2022/11/21427.2000.0027.3549,5230.04%
2022/11/1600.00527.7027.70-59,458-0.05%
2022/11/15127.4500.0027.5519,3770.01%
2022/11/1100.001127.4827.50-119,163-0.12%
2022/11/0800.000.127.1027.25-0.19,0480.00%
2022/11/07726.611526.8926.80-88,928-0.09%
2022/11/04625.3200.0025.3568,8040.07%
2022/10/28125.8500.0025.8019,0600.01%
2022/10/2700.000.526.0026.00-0.59,140-0.01%
2022/10/260.125.9000.0025.850.19,2070.00%
2022/10/25126.1000.0025.9519,2350.01%
2022/10/24226.1000.0026.1529,2490.02%
2022/10/20425.7800.0026.3549,3520.04%
2022/10/19126.3000.0026.2019,0060.01%
2022/10/18126.5000.0026.2018,9260.01%
2022/10/1700.00126.5526.60-18,831-0.01%
2022/10/14426.48426.6026.5508,7460.00%
2022/10/1300.000.526.4526.50-0.58,757-0.01%
2022/10/11126.35226.3026.30-18,716-0.01%
2022/10/070.126.8500.0026.800.18,6910.00%
2022/10/0500.000.127.1527.10-0.18,7820.00%
2022/10/040.127.00127.2527.10-18,827-0.01%
2022/10/034.126.380.426.4526.753.78,8190.04%
2022/09/301.126.71226.9526.55-0.98,859-0.01%
2022/09/2900.001327.1627.35-138,855-0.15%
2022/09/28626.8000.0026.8569,1890.07%
2022/09/27526.900.526.9526.854.69,3650.05%
2022/09/26326.87926.9026.95-69,479-0.06%
2022/09/2000.001027.8027.80-109,690-0.10%
2022/09/164127.0000.0027.35419,3140.44%
2022/09/1500.000.127.6027.35-0.19,0930.00%
2022/09/14127.3000.0027.4019,0450.01%
2022/09/1300.002.127.6227.65-2.19,082-0.02%
2022/09/12127.25627.6327.40-59,175-0.05%
2022/09/081.226.68127.2527.200.29,3380.00%
2022/09/071.326.7900.0026.751.39,3240.01%
2022/09/06326.92127.0026.9529,3430.02%
2022/09/020.927.5500.0027.300.99,2680.01%
2022/09/011227.41327.4527.4599,2450.10%
2022/08/31527.75227.6527.7039,2140.03%
2022/08/30427.6000.0027.5049,1670.04%
2022/08/29927.382227.5427.35-139,085-0.14%
2022/08/24127.957.128.0027.85-6.19,036-0.07%
2022/08/2300.00128.3028.15-19,089-0.01%
2022/08/2200.00728.2528.20-79,079-0.08%
2022/08/19328.18128.4528.5029,0690.02%
2022/08/1800.001228.2528.35-129,070-0.13%
2022/08/17228.201128.2528.35-99,096-0.10%
2022/08/1600.00228.0028.20-29,090-0.02%
2022/08/153.427.92128.2027.902.49,0390.03%
2022/08/1200.00228.4528.65-28,959-0.02%
2022/08/1100.00128.1528.40-18,965-0.01%
2022/08/1000.00228.0028.15-28,842-0.02%
2022/08/0900.0041.327.8128.00-41.38,789-0.47%
2022/08/0800.00627.5527.65-68,686-0.07%
2022/08/0500.007.127.0227.35-7.18,636-0.08%
2022/08/041.226.72126.7526.700.28,5850.00%
2022/08/0300.00326.6726.85-38,611-0.03%
2022/08/0200.00326.1226.40-38,779-0.03%
2022/08/016.126.2000.0026.306.19,0170.07%
2022/07/29226.3500.0026.5029,0470.02%
2022/07/280.126.05426.1926.35-49,031-0.04%
2022/07/2700.00125.8526.00-18,975-0.01%
2022/07/2500.005.125.0525.20-5.19,026-0.06%
2022/07/2200.00225.0525.10-29,154-0.02%
2022/07/2100.00625.0225.10-69,340-0.06%
2022/07/200.125.001.124.9524.90-19,412-0.01%
2022/07/181024.4300.0024.50109,6410.10%
2022/07/15124.1500.0024.4519,6140.01%
2022/07/1400.00624.4024.30-69,570-0.06%
2022/07/1300.00324.0523.95-39,570-0.03%
2022/07/1214.123.9800.0023.9514.19,5250.15%
2022/07/1111.624.661524.6124.45-3.49,411-0.04%
2022/07/08724.11224.1024.0559,2940.05%
2022/07/074.123.5800.0023.604.19,2330.04%
2022/07/0619.423.5900.0023.4019.49,1720.21%
2022/07/052826.14126.1026.25278,7340.31%
2022/07/04626.4200.0026.3068,5550.07%
2022/07/0111.426.501026.4026.351.48,5700.02%
2022/06/3011.426.84127.2026.7010.48,3980.12%
2022/06/2911.227.7200.0027.6511.28,1410.14%
2022/06/28228.1000.0028.3028,1190.02%
2022/06/27228.48128.5028.4518,1460.01%
2022/06/23328.250.528.1528.152.58,1190.03%
2022/06/2200.00428.6628.55-48,101-0.05%
2022/06/2100.00528.7128.75-58,161-0.06%
2022/06/20128.20028.6028.2018,1980.01%
2022/06/1700.00328.5028.95-38,162-0.04%
2022/06/163028.909028.8828.85-608,147-0.74%
2022/06/15328.75428.9528.90-18,172-0.01%
2022/06/14428.63428.6828.8008,3050.00%
2022/06/13728.31528.1528.4528,3670.02%
2022/06/09028.8000.0028.7508,4370.00%
2022/06/081128.601128.6528.6508,4560.00%
2022/06/0711.528.561128.5528.550.58,5510.01%
2022/06/06128.7500.0028.5518,7620.01%
2022/06/0200.00928.6728.80-98,880-0.10%
2022/05/30228.10328.0828.20-19,486-0.01%
2022/05/273027.65727.8427.65239,7860.24%
2022/05/24227.3500.0027.30215,6800.01%
2022/05/23227.5800.0027.60216,0410.01%
2022/05/202.127.7500.0027.802.116,2920.01%
2022/05/18327.9000.0027.85316,6340.02%
2022/05/170.127.7500.0027.850.116,6540.00%
2022/05/136.327.0500.0027.156.317,0900.04%
2022/05/121927.0500.0027.001917,2100.11%
2022/05/11627.3300.0027.30617,3310.03%
2022/05/109.427.1600.0027.409.417,9530.05%
2022/05/0920.227.754028.0827.70-19.818,037-0.11%
2022/05/0500.00128.9529.15-118,217-0.01%
2022/05/04128.7000.0028.80118,4220.01%
2022/05/03428.4900.0028.65418,8620.02%
2022/04/29328.43728.4128.50-419,259-0.02%
2022/04/28728.31228.1528.40519,5480.03%
2022/04/2710.228.40228.3028.258.220,0250.04%
2022/04/2600.001528.7628.85-1520,920-0.07%
2022/04/2517.728.71128.8028.6016.720,9810.08%
2022/04/22229.1500.0029.10220,9260.01%
2022/04/21129.301229.2829.30-1120,976-0.05%
2022/04/20229.3010329.2929.15-10121,222-0.48% 大賣/鉅額交易
2022/04/19129.30529.4029.25-421,442-0.02%
2022/04/18129.359529.3229.35-9421,638-0.43%
2022/04/15129.3000.0029.40121,7120.00%
2022/04/14129.45129.5029.50021,7520.00%
2022/04/13329.1000.0029.40321,8230.01%
2022/04/111129.1800.0029.051121,7870.05%
2022/04/083.529.1600.0029.153.521,7350.02%
2022/04/0721.229.4400.0029.2521.221,6840.10%
2022/04/06329.82229.9029.80121,5320.00%
2022/04/01529.8500.0029.90521,5600.02%
2022/03/315929.9100.0029.755921,5470.27%
2022/03/303329.871229.9629.852121,4450.10%
2022/03/291829.810.529.9029.8017.521,4250.08%
2022/03/28129.85129.9029.95021,4590.00%
2022/03/25229.8800.0029.85221,5370.01%
2022/03/246.529.63129.7029.705.521,5790.03%
2022/03/232929.8900.0029.802921,5730.13%
2022/03/222630.053130.0430.00-521,462-0.02%
2022/03/211529.911630.0330.05-121,3500.00%
2022/03/183129.592429.7529.75721,1830.03%
2022/03/171329.60229.8329.601121,1610.05%
2022/03/16129.30229.4529.50-120,9990.00%
2022/03/1410.129.701029.7229.650.120,9420.00%
2022/03/112429.4700.0029.502420,9570.11%
2022/03/1030.129.28529.4529.4525.120,9690.12%
2022/03/097.128.8600.0028.807.120,9320.03%
2022/03/08428.9100.0028.95420,7080.02%
2022/03/0721.228.9500.0028.9021.220,6920.10%
2022/03/042229.4700.0029.502220,8590.11%
2022/03/022929.310.129.5029.3528.920,5650.14%
2022/03/012229.50129.6029.352120,2980.10%
2022/02/252429.27429.6429.402019,7380.10%
2022/02/2467.829.34629.2429.2561.815,1790.41%
2022/02/235230.06629.9530.004614,3790.32%
2022/02/222530.1400.0030.252514,0760.18%
2022/02/21830.1500.0030.30813,8220.06%
2022/02/18330.47330.5030.30013,6450.00%
2022/02/1743.130.404430.5930.60-0.913,443-0.01%
2022/02/16430.3900.0030.40413,3870.03%
2022/02/154230.241930.6230.652313,1910.17%
2022/02/14330.45330.4030.30012,8850.00%
2022/02/111930.8500.0031.001912,7310.15%
2022/02/1028.530.59530.7530.8023.512,6090.19%
2022/02/091431.972031.8332.00-612,229-0.05%
2022/02/084631.8834.631.8332.0011.512,0010.10%
2022/02/072431.404131.3131.60-1711,987-0.14%
2022/01/2600.005.131.3631.35-5.111,803-0.04%
2022/01/251231.333931.3731.60-2711,590-0.23%
2022/01/242030.973231.0131.45-1211,204-0.11%
2022/01/21230.954231.1531.25-4010,801-0.37%
2022/01/20631.024631.2131.50-4010,475-0.38%
2022/01/1915.530.4710530.9330.95-89.59,896-0.90% 大賣/
2022/01/181130.14530.0030.0068,8440.07%
2022/01/173.130.154030.1230.15-36.98,720-0.42%
2022/01/1400.00729.8329.85-78,630-0.08%
2022/01/133129.821629.8330.00158,7510.17%
2022/01/121029.5927.829.6529.75-17.88,633-0.21%
2022/01/11529.21629.2929.35-18,401-0.01%
2022/01/10729.15129.1529.1068,2220.07%
2022/01/0700.00429.0829.05-48,195-0.05%
2022/01/062728.9500.0028.95278,1830.33%
2022/01/051429.08529.0929.0598,2140.11%
2022/01/04729.06629.0529.1018,3310.01%
2022/01/03229.10429.4029.00-28,450-0.02%
2021/12/301929.2200.0029.15198,7660.22%
2021/12/291129.21729.2529.2548,8300.05%
2021/12/2800.002029.1829.20-208,874-0.23%
2021/12/27529.1413.129.1029.20-8.18,883-0.09%
2021/12/24329.10729.1529.10-48,970-0.04%
2021/12/23629.0200.0028.9568,9720.07%
2021/12/221229.01629.0028.9569,0380.07%
2021/12/201528.7500.0028.90158,9490.17%
2021/12/17428.811028.9028.85-68,894-0.07%
2021/12/161.128.8600.0029.051.18,8420.01%
2021/12/15128.9000.0029.0018,9200.01%
2021/12/14128.90129.0029.0009,0550.00%
2021/12/135.529.2500.0029.005.59,0930.06%
2021/12/1000.003.129.2229.25-3.19,183-0.03%
2021/12/09329.15129.0029.1529,2080.02%
2021/12/0300.00229.3029.15-29,194-0.02%
2021/12/02129.1000.0029.1519,1500.01%
2021/12/01129.3000.0029.3019,1770.01%
2021/11/30528.601829.7528.60-139,029-0.14%
2021/11/29529.2000.0029.3058,5330.06%
2021/11/26129.15129.2529.1508,4780.00%
2021/11/2500.009.729.6129.65-9.78,556-0.11%
2021/11/2400.00229.1029.35-28,523-0.02%
2021/11/23329.4000.0029.1038,5190.04%
2021/11/22329.15329.4029.4008,5690.00%
2021/11/19229.101029.1529.20-88,606-0.09%
2021/11/18028.90128.7528.80-18,619-0.01%
2021/11/17228.98328.9328.80-18,680-0.01%
2021/11/15228.73428.8528.75-28,784-0.02%
2021/11/1200.00428.7528.80-48,839-0.05%
2021/11/1000.00128.8028.95-19,163-0.01%
2021/11/0900.00328.8328.85-39,297-0.03%
2021/11/0838.528.48728.5928.4531.59,2880.34%
2021/11/051429.3500.0029.55149,1670.15%
2021/11/041729.381129.8829.8069,2140.07%
2021/11/0200.00129.1029.20-19,382-0.01%
2021/11/01228.951.129.1529.1019,5370.01%
2021/10/2900.00729.1529.20-79,619-0.07%
2021/10/2800.00329.3029.35-39,800-0.03%
2021/10/2700.00729.2429.35-79,985-0.07%
2021/10/2600.00729.2929.30-710,226-0.07%
2021/10/2500.003829.1829.20-3810,286-0.37%
2021/10/2200.00529.2629.25-510,483-0.05%
2021/10/2100.0014.129.0829.10-14.110,481-0.13%
2021/10/2000.001228.8228.90-1210,426-0.12%
2021/10/19128.50628.4628.50-510,454-0.05%
2021/10/18628.60528.6528.35110,7110.01%
2021/10/1500.002228.5528.70-2212,208-0.18%
2021/10/13228.7300.0028.70212,9800.02%
2021/10/120.128.10628.4428.70-5.913,135-0.05%
2021/10/081328.483.128.4528.409.913,2430.07%
2021/10/07727.8125.128.3628.35-18.113,279-0.14%
2021/10/061127.45827.5527.55313,1700.02%
2021/10/05227.1500.0027.40213,1920.02%
2021/10/0416.627.34927.1527.157.613,2830.06%
2021/10/0100.00227.3527.45-213,427-0.01%
2021/09/292.127.2300.0027.252.113,5410.02%
2021/09/283.127.5100.0027.703.113,6440.02%
2021/09/272027.651627.7027.60413,9950.03%
2021/09/24127.801027.7027.70-914,038-0.06%
2021/09/2300.00227.7527.75-214,059-0.01%
2021/09/2200.001027.4027.40-1014,101-0.07%
2021/09/17227.600.127.7027.701.914,1590.01%
2021/09/16427.5600.0027.70414,1520.03%
2021/09/151027.85327.6027.75714,1660.05%
2021/09/144.227.2400.0027.204.214,0330.03%
2021/09/1330.127.0100.0027.0530.114,0160.21%
2021/09/10227.1000.0027.15214,0560.01%
2021/09/09127.2000.0027.10114,2110.01%
2021/09/08527.2200.0027.20514,2920.03%
2021/09/07327.5000.0027.45314,3760.02%
2021/09/062227.75427.7027.551814,5020.12%
2021/09/0200.00327.6727.50-314,725-0.02%
2021/09/0100.002027.5727.55-2014,856-0.13%
2021/08/311427.47127.5027.401314,8740.09%
2021/08/30127.454127.5027.65-4014,854-0.27%
2021/08/27527.46127.5027.50414,9020.03%
2021/08/265.727.3400.0027.355.714,9620.04%
2021/08/25127.80427.8027.75-315,092-0.02%
2021/08/24327.30627.5027.60-315,225-0.02%
2021/08/23727.0400.0026.95715,3100.05%
2021/08/20126.8500.0026.90115,4350.01%
2021/08/1911.626.6700.0026.7011.616,2160.07%
2021/08/18226.6500.0027.00216,2120.01%
2021/08/17826.83226.8526.75616,2790.04%
2021/08/16526.87226.7526.70316,3160.02%
2021/08/131327.17227.2027.151116,2920.07%
2021/08/12327.23127.3027.35216,2830.01%
2021/08/11227.2500.0027.20216,3550.01%
2021/08/10327.10127.1527.20216,4480.01%
2021/08/095.127.26227.3527.303.116,6100.02%
2021/08/062727.54727.4927.702016,6790.12%
2021/08/051427.1800.0027.101416,5610.08%
2021/08/04627.3000.0027.30616,8630.04%
2021/08/0315.327.2500.0027.4015.317,0180.09%
2021/08/0227.527.5400.0027.6027.517,0570.16%
2021/07/30627.9100.0027.75616,9960.04%
2021/07/2922.128.0000.0028.0022.116,9360.13%
2021/07/282227.91127.8728.052117,0880.12%
2021/07/272.228.2000.0028.152.217,2970.01%
2021/07/26828.2900.0028.10817,6030.05%
2021/07/23328.1300.0028.10317,5880.02%
2021/07/2227.628.24328.2728.2024.617,5560.14%
2021/07/2159.228.212828.6828.0531.217,4140.18%
2021/07/202131.292.831.4131.2018.216,0720.11%
2021/07/193.831.66331.7031.650.815,7310.00%
2021/07/16931.7411531.7531.75-10615,823-0.67% 大賣/鉅額交易
2021/07/152.532.031932.0531.95-16.515,840-0.10%
2021/07/14132.105532.1732.10-5415,771-0.34%
2021/07/13932.3700.0032.20915,8300.06%
2021/07/125332.65132.8032.655215,7610.33%
2021/07/09132.603.232.5132.70-2.215,802-0.01%
2021/07/0800.001632.9432.80-1616,007-0.10%
2021/07/0700.00432.7132.75-416,035-0.02%
2021/07/0600.00732.5932.70-716,221-0.04%
2021/07/051532.571132.6532.55416,2630.02%
2021/07/021631.685.231.7132.3510.816,2030.07%
2021/07/01131.15831.2431.05-716,089-0.04%
2021/06/300.631.00630.9731.00-5.516,096-0.03%
2021/06/29230.6500.0030.75216,1440.01%
2021/06/28530.80230.8530.80316,2670.02%
2021/06/25630.66730.7330.80-116,274-0.01%
2021/06/232130.40230.5530.401916,4870.12%
2021/06/22130.551130.5930.40-1016,918-0.06%
2021/06/181130.6600.0030.651118,1940.06%
2021/06/17530.76230.6830.60318,4050.02%
2021/06/168.330.76130.7530.607.319,0620.04%
2021/06/15230.2500.0030.15219,6140.01%
2021/06/11430.241.130.2930.152.919,6120.01%
2021/06/1010.130.0700.0030.2510.119,6810.05%
2021/06/091230.20230.3030.201019,7300.05%
2021/06/07530.50330.5330.55219,8180.01%
2021/06/040.130.95230.9830.95-1.919,841-0.01%
2021/06/03131.4500.0031.25119,8700.01%
2021/06/02131.35631.5231.35-519,923-0.03%
2021/06/011431.2022.431.3531.40-8.419,887-0.04%
2021/05/31330.602230.7230.75-1919,846-0.10%
2021/05/281830.282130.2030.55-319,835-0.02%
2021/05/271229.58129.5029.551119,9050.06%
2021/05/26429.7400.0029.70419,5180.02%
2021/05/251329.5800.0029.551319,5810.07%
2021/05/24229.2300.0029.30219,6340.01%
2021/05/212129.1800.0029.102119,6820.11%
2021/05/20129.2000.0029.20119,5840.01%
2021/05/197.229.035.128.9229.15219,5940.01%
2021/05/18728.715.228.2628.701.819,6480.01%
2021/05/173428.20228.1327.903219,6050.16%
2021/05/149.329.6600.0029.559.319,3750.05%
2021/05/13929.52829.3429.70119,3180.01%
2021/05/1238.529.792830.1230.0010.519,1350.05%
2021/05/11730.66930.6730.50-218,813-0.01%
2021/05/10430.43730.7131.20-318,683-0.02%
2021/05/071031.031.331.1131.158.719,0150.05%
2021/05/063.130.84330.7530.750.119,5680.00%
2021/05/05530.93330.7330.80220,0290.01%
2021/05/0417.230.961330.9231.154.219,9610.02%
2021/05/0320.131.791131.6631.659.119,7800.05%
2021/04/29232.5500.0032.70219,5860.01%
2021/04/28132.60132.6032.70019,5940.00%
2021/04/271332.73132.6032.601219,7300.06%
2021/04/261732.653.632.7732.8013.419,6590.07%
2021/04/231932.25732.3232.451219,5740.06%
2021/04/2222.732.7000.0032.5522.719,6880.12%
2021/04/2117.132.97133.1533.0016.119,6810.08%
2021/04/20333.071233.1233.10-919,604-0.05%
2021/04/195.233.081233.1033.05-6.819,556-0.03%
2021/04/161432.862.133.0032.9511.919,4690.06%
2021/04/152332.8000.0032.852319,5410.12%
2021/04/1419.132.90432.7633.0015.119,4500.08%
2021/04/1337.133.4600.0033.1537.119,2500.19%
2021/04/123.133.44333.5033.400.119,1910.00%
2021/04/09833.74733.7233.70119,0400.01%
2021/04/08633.591233.6333.55-618,929-0.03%
2021/04/0711033.53233.6533.4510818,8190.57% 大買/鉅額交易
2021/04/06133.45533.4433.40-418,656-0.02%
2021/04/011233.51433.4933.40818,6980.04%
2021/03/3100.00233.8333.50-218,637-0.01%
2021/03/301333.59133.7533.851218,5190.06%
2021/03/2921.333.418.133.5533.5513.218,4510.07%
2021/03/26133.252933.4033.45-2818,397-0.15%
2021/03/252933.10333.2833.202618,6610.14%
2021/03/245133.7819.734.0433.7531.318,3750.17%
2021/03/23934.12534.2734.75417,6780.02%
2021/03/221234.166.134.1034.355.917,4450.03%
2021/03/191933.8615.534.1733.853.517,6150.02%
2021/03/1893.133.5638.533.7533.8554.617,2680.32%
2021/03/17132.50732.6132.65-616,685-0.04%
2021/03/16332.70111.232.5532.60-108.216,767-0.65% 大賣/鉅額交易
2021/03/151532.681932.7332.60-416,836-0.02%
2021/03/12432.30332.4332.40116,8740.01%
2021/03/11232.301332.2432.25-1116,894-0.07%
2021/03/10432.18632.3032.10-216,992-0.01%
2021/03/09731.76631.9332.00117,1740.01%
2021/03/08331.72731.7831.80-417,336-0.02%
2021/03/051231.211.131.5131.6510.917,4000.06%
2021/03/04331.08231.2531.35117,9000.01%
2021/03/03731.2300.0031.40717,9750.04%
2021/03/022131.7100.0031.352117,8260.12%
2021/02/26831.5900.0032.00817,6340.05%
2021/02/25531.877.131.9731.70-2.117,263-0.01%
2021/02/24332.101332.1331.90-1017,199-0.06%
2021/02/23531.7621.331.7031.80-16.317,047-0.10%
2021/02/22631.395.131.3531.300.916,9820.01%
2021/02/193830.8300.0031.153817,0010.22%
2021/02/18730.82230.9030.80517,0070.03%
2021/02/17531.0000.0031.00517,0800.03%
2021/02/04930.7400.0030.75917,2810.05%
2021/02/03330.98131.0031.10217,2750.01%
2021/02/01831.013131.2931.10-2317,212-0.13%
2021/01/291631.511331.9631.25317,0750.02%
2021/01/28632.583132.7932.70-2516,547-0.15%
2021/01/27831.5336.132.1232.35-28.115,969-0.18%
2021/01/26131.30531.2930.85-415,400-0.03%
2021/01/25130.70431.0431.20-315,324-0.02%
2021/01/221.230.524.730.7230.70-3.515,169-0.02%
2021/01/217.330.1100.0029.907.315,0530.05%
2021/01/2014.330.761630.2430.00-1.715,065-0.01%
2021/01/192.130.8710.731.0630.75-8.614,868-0.06%
2021/01/185.130.54231.0030.653.114,9400.02%
2021/01/15631.46431.8131.00214,8840.01%
2021/01/14431.43931.5231.65-514,880-0.03%
2021/01/135.130.95830.9630.90-2.914,588-0.02%
2021/01/12130.7500.0030.85114,4730.01%
2021/01/111430.801.130.8131.0012.914,3580.09%
2021/01/081.130.50430.9131.00-2.914,310-0.02%
2021/01/075.130.50130.6030.504.114,3100.03%
2021/01/0617.230.3700.0030.3517.214,3320.12%
2021/01/0525.130.45130.3530.5024.114,2610.17%
2021/01/04530.864.530.8330.800.514,3380.00%
2020/12/31231.10130.9031.00114,2320.01%
2020/12/305.131.066.130.8931.15-114,284-0.01%
2020/12/29731.166.731.1030.950.314,2410.00%
2020/12/28530.96131.1031.05414,2420.03%
2020/12/25330.67930.6330.55-614,281-0.04%
2020/12/240.130.302930.3630.65-28.914,304-0.20%
2020/12/231030.0100.0030.001014,3160.07%
2020/12/22430.14230.0530.05214,3120.01%
2020/12/211529.6621.529.3730.05-6.514,500-0.04%
2020/12/18330.45330.3230.20014,4480.00%
2020/12/17230.35330.4230.40-114,367-0.01%
2020/12/16530.50530.6931.05014,1550.00%
2020/12/154030.144130.2230.05-114,004-0.01%
2020/12/142230.979.130.9131.0512.913,6370.09%
2020/12/11131.657.331.5831.60-6.313,407-0.05%
2020/12/101631.5816.331.7031.65-0.313,4310.00%
2020/12/092732.141532.1432.151213,3580.09%
2020/12/087231.89631.8531.806613,2980.50%
2020/12/07931.461031.4431.55-113,328-0.01%
2020/12/04631.0810.831.2431.30-4.813,346-0.04%
2020/12/034431.34131.1031.304313,3110.32%
2020/12/025.931.217.231.3731.45-1.313,065-0.01%
2020/12/01830.69430.5030.65412,9920.03%
2020/11/302430.8610.130.8529.8513.912,9410.11%
2020/11/27530.509.430.7230.95-4.412,362-0.04%
2020/11/26430.16130.2530.30312,2140.02%
2020/11/25430.141230.1030.05-812,470-0.06%
2020/11/23430.06330.3030.10112,5740.01%
2020/11/20129.953.230.0230.05-2.212,639-0.02%
2020/11/19629.98230.0029.95413,0950.03%
2020/11/18930.0900.0030.15913,2700.07%
2020/11/17630.15430.1930.30213,3030.02%
2020/11/16930.3628.230.4130.40-19.213,666-0.14%
2020/11/132030.191029.8730.301013,9370.07%
2020/11/12529.1000.0029.20513,7110.04%
2020/11/11229.15329.3329.45-113,805-0.01%
2020/11/10129.251029.6029.15-913,896-0.06%
2020/11/09229.2500.0029.50214,2040.01%
2020/11/06129.35529.2529.15-414,334-0.03%
2020/11/05229.23129.3529.10114,5070.01%
2020/11/040.129.00028.9529.000.114,6770.00%
2020/11/0300.002.228.7528.75-2.214,804-0.01%
2020/11/02328.3000.0028.35314,9230.02%
2020/10/29328.75128.7528.70215,5160.01%
2020/10/28429.25929.5629.15-515,648-0.03%
2020/10/27129.05229.0529.00-115,788-0.01%
2020/10/26229.40129.4029.30115,9650.01%
2020/10/2300.00328.9028.85-315,965-0.02%
2020/10/22128.5000.0028.75116,1210.01%
2020/10/21128.5500.0028.55116,1290.01%
2020/10/20329.10328.9028.95016,5910.00%
2020/10/161228.971329.0428.80-117,377-0.01%
2020/10/15729.3418.129.6229.10-11.117,940-0.06%
2020/10/14629.07728.8629.05-118,796-0.01%
2020/10/13528.55228.6028.70319,1940.02%
2020/10/121628.9100.0028.851619,9990.08%
2020/10/0800.001129.6529.70-1120,058-0.05%
2020/10/073229.421529.3529.351720,3370.08%
2020/10/061029.7500.0029.751020,6170.05%
2020/10/051029.57329.9829.55720,9070.03%
2020/09/30829.94530.0829.80321,1820.01%
2020/09/291329.36229.3529.401121,6940.05%
2020/09/28529.56429.6129.70122,6770.00%
2020/09/25229.20529.0929.15-323,163-0.01%
2020/09/24729.0900.0028.85723,2780.03%
2020/09/231429.971029.8129.95423,2930.02%
2020/09/22428.98329.1729.10123,2230.00%
2020/09/18129.701529.7129.85-1423,772-0.06%
2020/09/171429.7500.0029.651424,0670.06%
2020/09/16430.231030.5430.10-624,572-0.02%
2020/09/15529.7700.0029.75524,8020.02%
2020/09/14629.7800.0030.10625,4800.02%
2020/09/11529.62130.0029.90426,1240.02%
2020/09/102529.9900.0029.802526,3810.09%
2020/09/091230.1300.0030.451226,2110.05%
2020/09/081630.81130.7530.701526,2200.06%
2020/09/07731.310.431.3531.306.626,2570.02%
2020/09/04630.831931.4331.75-1326,490-0.05%
2020/09/03731.84231.7531.70526,5310.02%
2020/09/021132.06132.1032.251026,7680.04%
2020/09/01632.1800.0032.35626,9570.02%
2020/08/31932.30432.2531.90526,9760.02%
2020/08/282432.692232.6532.60226,8170.01%
2020/08/27833.26933.3333.15-126,9140.00%
2020/08/26833.47333.6333.60526,9050.02%
2020/08/252433.641533.6834.00926,8480.03%
2020/08/242932.003032.2732.60-126,7390.00%
2020/08/21631.28231.4331.30426,5760.02%
2020/08/208831.028731.6130.90126,5990.00%
2020/08/193532.89632.5732.402926,1460.11%
2020/08/18434.13933.8933.90-525,677-0.02%
2020/08/1700.001934.5134.50-1925,642-0.07%
2020/08/142035.0400.0034.752025,5630.08%
2020/08/131635.23234.9034.851425,5310.05%
2020/08/1200.003.134.3634.70-3.125,390-0.01%
2020/08/11633.974.334.0734.001.725,3550.01%
2020/08/10634.65434.2534.50225,3990.01%
2020/08/07335.10535.0234.90-225,411-0.01%
2020/08/065234.705534.8534.95-325,295-0.01%
2020/08/057834.8576.334.9334.901.725,2350.01%
2020/08/048034.818734.4035.00-724,978-0.03%
2020/08/0362.533.865733.7633.855.524,7980.02%
2020/07/31234.65234.7534.50024,6710.00%
2020/07/302.134.55334.5834.60-124,4460.00%
2020/07/2900.00133.9533.80-124,3060.00%
2020/07/2800.00133.7533.25-124,3040.00%
2020/07/275833.7264.133.4933.25-6.124,479-0.02%
2020/07/241034.442.534.3134.107.524,4400.03%
2020/07/23635.571835.5835.60-1223,976-0.05%
2020/07/22134.3019.234.1834.25-18.223,476-0.08%
2020/07/21534.111034.1833.90-523,295-0.02%
2020/07/202532.731333.0832.951222,7190.05%
2020/07/171035.961536.1235.80-521,717-0.02%
2020/07/161735.823135.6536.00-1421,458-0.07%
2020/07/1500.006.634.4234.05-6.620,700-0.03%
2020/07/14634.03233.9534.10420,5430.02%
2020/07/13733.701533.9334.20-820,361-0.04%
2020/07/101332.782332.7032.55-1020,175-0.05%
2020/07/091533.73734.1133.40820,2510.04%
2020/07/082633.282533.7633.45119,9570.01%
2020/07/0740.235.365.135.3434.5035.219,2520.18%
2020/07/06938.2626.637.9838.65-17.618,297-0.10%
2020/07/03336.92537.1537.20-217,841-0.01%
2020/07/02436.852237.2337.15-1817,796-0.10%
2020/07/014.936.51236.7536.802.917,7010.02%
2020/06/30336.00135.9035.80217,5220.01%
2020/06/298135.558735.2235.65-617,474-0.03%
2020/06/246936.086935.9635.65017,2430.00%
2020/06/238135.759335.9936.00-1217,191-0.07%
2020/06/223.134.9135.234.8734.80-32.117,223-0.19%
2020/06/199134.5489.534.2534.651.516,8760.01%
2020/06/189333.33129.533.7334.00-36.516,268-0.22% 大賣/
2020/06/17132.103532.0132.25-3415,614-0.22%
2020/06/16531.406.131.4831.45-1.115,581-0.01%
2020/06/15131.10231.4031.10-115,850-0.01%
2020/06/1211.329.981930.5430.70-7.715,963-0.05%
2020/06/114.330.864.131.7530.650.216,1310.00%
2020/06/10131.503.831.4231.45-2.816,046-0.02%
2020/06/09931.0844.331.0631.15-35.316,115-0.22%
2020/06/081930.0922.330.1930.45-3.316,095-0.02%
2020/06/05129.803129.9329.80-3015,920-0.19%
2020/06/0400.001029.7929.85-1015,885-0.06%
2020/06/0300.001729.6129.55-1715,994-0.11%
2020/06/021.229.176.329.1429.15-5.115,975-0.03%
2020/06/0112.528.83628.9029.006.515,9110.04%
2020/05/2900.001.128.5928.60-1.115,862-0.01%
2020/05/271828.39528.4728.601315,6710.08%
2020/05/2600.00228.2528.20-215,660-0.01%
2020/05/25528.1000.0028.20515,6610.03%
2020/05/221.428.292028.4028.40-18.615,642-0.12%
2020/05/2100.00228.3828.35-215,516-0.01%
2020/05/200.228.00128.4528.15-0.815,471-0.01%
2020/05/19128.301228.1828.30-1115,304-0.07%
2020/05/1800.00127.5527.55-115,109-0.01%
2020/05/15728.11828.1128.10-114,963-0.01%
2020/05/14127.90127.9527.95014,8260.00%
2020/05/130.727.5500.0027.550.714,6270.00%
2020/05/12427.6000.0027.50414,5270.03%
2020/05/111027.90627.8827.80414,4380.03%
2020/05/08327.4500.0027.45314,3480.02%
2020/05/07127.75527.7627.70-414,148-0.03%
2020/05/0600.00727.6527.80-714,116-0.05%
2020/05/051227.841227.8127.75014,0840.00%
2020/05/04827.48127.8527.85714,0760.05%
2020/04/30428.011828.2428.25-1414,023-0.10%
2020/04/29627.6122.227.2227.70-16.213,812-0.12%
2020/04/2800.001426.6626.90-1413,693-0.10%
2020/04/2700.00226.5826.50-214,075-0.01%
2020/04/2400.00126.1026.00-114,009-0.01%
2020/04/23125.9500.0026.00114,0930.01%
2020/04/2200.00325.4025.55-314,082-0.02%
2020/04/21325.7000.0025.30314,1400.02%
2020/04/2000.00526.1026.00-514,000-0.04%
2020/04/17326.2500.0026.05313,9430.02%
2020/04/16126.1000.0026.20113,8570.01%
2020/04/15326.50326.4526.50013,7990.00%
2020/04/14226.731926.6626.70-1713,667-0.12%
2020/04/13425.38625.3825.65-213,389-0.01%
2020/04/10125.200.425.2525.250.613,3640.00%
2020/04/0900.00625.1225.05-613,461-0.04%
2020/04/08325.13525.1725.10-213,400-0.01%
2020/04/07225.35525.3825.20-313,319-0.02%
2020/04/06225.251725.1325.15-1513,189-0.11%
2020/04/01524.4800.0024.40512,9420.04%
2020/03/31124.25624.2324.50-512,762-0.04%
2020/03/30223.501823.5323.85-1612,531-0.13%
2020/03/271223.97123.8023.751112,4010.09%
2020/03/2627.224.142124.2424.006.212,0970.05%
2020/03/2500.00223.2023.20-211,530-0.02%
2020/03/2400.00921.0721.10-911,524-0.08%
2020/03/23719.1900.0019.20711,4240.06%
2020/03/202420.1810.620.1620.4013.411,4360.12%
2020/03/191019.03218.8818.65811,2120.07%
2020/03/182220.48620.5220.101610,9530.15%
2020/03/171120.881021.2220.80110,8000.01%
2020/03/16522.52922.6222.15-410,897-0.04%
2020/03/13622.16822.0923.00-210,808-0.02%
2020/03/1217.123.142123.7023.65-3.910,546-0.04%
2020/03/11424.93625.0924.70-210,399-0.02%
2020/03/101324.52225.1025.051110,3450.11%
2020/03/09725.36425.5925.30310,4230.03%
2020/03/061826.34126.2526.251710,7010.16%
2020/03/052427.29627.2027.201810,6070.17%
2020/03/04127.0500.0027.20110,7690.01%
2020/03/0300.00127.0526.90-110,713-0.01%
2020/03/02826.341326.4926.55-510,732-0.05%
2020/02/271127.14727.1127.05410,8410.04%
2020/02/26727.19127.0027.10610,7590.06%
2020/02/25327.0800.0027.25310,7910.03%
2020/02/2400.00527.5027.45-510,898-0.05%
2020/02/20328.10328.1028.10011,1980.00%
2020/02/1900.00228.1828.10-211,376-0.02%
2020/02/18327.50427.8527.85-111,906-0.01%
2020/02/17627.7900.0027.60612,0630.05%
2020/02/1400.005328.4428.30-5312,350-0.43%
2020/02/13328.25428.3128.30-112,462-0.01%
2020/02/12328.208.128.2228.25-5.112,603-0.04%
2020/02/112.927.97128.0028.001.912,9510.01%
2020/02/101027.95127.8027.95913,0550.07%
2020/02/0700.001228.2328.25-1213,396-0.09%
2020/02/06628.041028.2828.25-413,598-0.03%
2020/02/04627.05727.7328.00-113,873-0.01%
2020/02/03626.83126.8527.00514,1800.04%
2020/01/311027.46327.6027.25714,1500.05%
2020/01/301527.13127.3527.201414,2270.10%
2020/01/20429.251629.2629.40-1213,968-0.09%
2020/01/1700.002.729.0329.30-2.714,035-0.02%
2020/01/16128.802.128.8928.90-1.114,048-0.01%
2020/01/1500.001029.1028.90-1014,243-0.07%
2020/01/14128.55628.6928.85-514,230-0.04%
2020/01/13328.750.128.6528.752.914,3280.02%
2020/01/10228.632.228.7528.75-0.214,3870.00%
2020/01/0900.0045.628.5028.70-45.614,426-0.32%
2020/01/08228.10428.3528.10-214,552-0.01%
2020/01/07628.30328.3528.50314,5680.02%
2020/01/06428.101528.0828.00-1114,593-0.08%
2020/01/031328.27628.3328.30714,6870.05%
2020/01/02428.30128.4028.40314,7070.02%
2019/12/311128.392.128.4028.358.914,7120.06%
2019/12/301028.601528.7328.60-514,838-0.03%
2019/12/272028.9500.0028.902014,8910.13%
2019/12/26328.9500.0028.90314,9360.02%
2019/12/25128.85129.2029.10015,0640.00%
2019/12/24129.09328.8228.70-215,224-0.01%
2019/12/23329.1500.0029.15315,2600.02%
2019/12/20929.531529.8929.50-615,401-0.04%
2019/12/1900.00129.8529.75-115,800-0.01%
2019/12/18329.851229.7529.85-916,361-0.05%
2019/12/17329.581029.6029.80-716,488-0.04%
2019/12/16229.302629.7029.30-2416,446-0.15%
2019/12/1315.229.6416.529.7429.85-1.316,464-0.01%
2019/12/12629.711629.8329.60-1016,528-0.06%
2019/12/111229.653229.9029.50-2016,473-0.12%
2019/12/1000.00929.2629.45-916,087-0.06%
2019/12/0900.002229.2029.20-2216,067-0.14%
2019/12/0600.003429.2529.20-3416,193-0.21%
2019/12/0500.001129.0529.00-1116,010-0.07%
2019/12/047.228.801128.9629.00-3.916,134-0.02%
2019/12/0336.128.7163.628.8728.90-27.516,043-0.17%
2019/12/023.127.36227.7027.801.115,5820.01%
2019/11/2928.127.881827.7227.7010.115,5010.06%
2019/11/282.128.7000.0028.552.115,3980.01%
2019/11/272728.59229.0029.002515,7200.16%
2019/11/26828.70828.7828.90015,5930.00%
2019/11/2515.228.96728.8028.958.215,3290.05%
2019/11/22029.051729.1629.20-1715,395-0.11%
2019/11/211829.0200.0029.101815,4280.12%
2019/11/201829.321529.3929.40315,3570.02%
2019/11/191629.028.429.1229.257.615,3750.05%
2019/11/181328.917.128.9729.005.915,2830.04%
2019/11/1515.128.724428.8928.65-28.915,348-0.19%
2019/11/146.928.2912.128.4228.45-5.214,816-0.03%
2019/11/131128.354328.3828.15-3214,716-0.22%
2019/11/122627.73127.9427.802514,4320.17%
2019/11/11328.001228.0527.90-914,370-0.06%
2019/11/081028.313728.2028.35-2714,454-0.19%
2019/11/072927.47727.4227.402214,0660.16%
2019/11/061827.052127.1527.25-313,955-0.02%
2019/11/053127.94527.7527.852613,6380.19%
2019/11/04228.2336.228.2528.40-34.113,530-0.25%
2019/11/011527.961628.0028.00-113,342-0.01%
2019/10/3100.0053.127.9227.95-53.113,405-0.40%
2019/10/301927.42227.5527.451713,0760.13%
2019/10/295027.481.227.7127.4048.813,0540.37%
2019/10/282427.80827.8227.801612,9610.12%
2019/10/253.127.252727.3827.50-23.912,842-0.19%
2019/10/2424.127.19627.3727.3518.112,8540.14%
2019/10/23827.2155.127.2427.20-47.112,839-0.37%
2019/10/22326.85926.9226.85-612,684-0.05%
2019/10/21026.5535.826.7026.70-35.712,887-0.28%
2019/10/18326.40826.5026.35-513,179-0.04%
2019/10/175.226.431526.4026.50-9.913,667-0.07%
2019/10/161026.2024.326.3726.50-14.313,844-0.10%
2019/10/15526.25426.3426.20113,8440.01%
2019/10/149.126.2614.626.3126.30-5.513,859-0.04%
2019/10/09226.101426.2526.10-1213,797-0.09%
2019/10/08526.231126.4826.25-613,737-0.04%
2019/10/071026.151326.2026.20-313,745-0.02%
2019/10/042426.221626.2926.15813,7820.06%
2019/10/03525.27425.8125.90113,6080.01%
2019/10/021.125.17225.5825.50-0.913,621-0.01%
2019/10/018.125.642.125.6225.70613,5330.04%
2019/09/27625.253225.1925.05-2613,417-0.19%
2019/09/26425.951026.1626.00-613,272-0.05%
2019/09/251326.151126.1326.20213,1810.02%
2019/09/244026.443426.5426.10613,0810.05%
2019/09/235.325.982426.0126.00-18.712,571-0.15%
2019/09/2020.325.251225.3225.208.312,0480.07%
2019/09/1900.001325.2625.15-1311,799-0.11%
2019/09/18525.082525.1225.15-2011,715-0.17%
2019/09/171024.801024.8924.90011,5520.00%
2019/09/161124.272.124.4724.508.911,4640.08%
2019/09/12824.700.124.6024.607.911,4240.07%
2019/09/11224.98125.1524.95111,4910.01%
2019/09/1000.00225.1025.10-211,467-0.02%
2019/09/06225.00325.0025.00-111,269-0.01%
2019/09/0500.00124.8024.85-111,122-0.01%
2019/09/04224.83124.8024.85111,0870.01%
2019/09/034.124.77324.8824.751.111,1240.01%
2019/09/0221.125.002024.9024.801.111,5320.01%
2019/08/301324.743424.7224.90-2111,450-0.18%
2019/08/292.824.25624.2824.30-3.211,176-0.03%
2019/08/28624.27124.4524.35511,2180.04%
2019/08/27724.51624.4524.40111,4260.01%
2019/08/26524.204.124.1824.300.912,0690.01%
2019/08/2300.00524.5324.50-511,948-0.04%
2019/08/221324.432524.4524.55-1211,966-0.10%
2019/08/21924.281324.3424.35-412,028-0.03%
2019/08/201124.12924.1624.25211,9080.02%
2019/08/190.123.60323.7023.70-311,779-0.03%
2019/08/16623.571023.6623.60-411,818-0.03%
2019/08/15723.263423.2623.50-2711,715-0.23%
2019/08/14223.601423.5823.55-1211,736-0.10%
2019/08/131023.081823.2023.35-811,695-0.07%
2019/08/121222.5300.0022.501211,6280.10%
2019/08/0800.004022.4522.40-4011,803-0.34%
2019/08/071122.4730022.3522.30-28911,897-2.43% 大賣/鉅額交易
2019/08/06621.95522.3022.30112,1980.01%
2019/08/05422.55422.4522.45012,4410.00%
2019/08/02822.7600.0022.80812,4760.06%
2019/08/01123.0500.0023.25112,4730.01%
2019/07/31423.26523.3023.30-112,473-0.01%
2019/07/30423.582223.5923.55-1812,454-0.14%
2019/07/29323.37323.2523.45012,4550.00%
2019/07/261823.4600.0023.401812,3710.15%
2019/07/25723.9100.0023.85712,3800.06%
2019/07/241824.26124.2524.151712,4300.14%
2019/07/2300.0025.724.3024.40-25.712,412-0.21%
2019/07/224023.82823.7423.703212,1320.26%
2019/07/191525.3235.125.3925.30-20.111,735-0.17%
2019/07/187625.1411625.1125.10-4011,203-0.36% 大賣/
2019/07/17125.101624.9525.00-1511,151-0.13%
2019/07/151325.10125.1525.051211,2850.11%
2019/07/12625.10125.0525.05511,5730.04%
2019/07/11525.031825.0024.90-1311,869-0.11%
2019/07/10124.651024.6524.75-912,204-0.07%
2019/07/09524.450.124.3524.354.912,3180.04%
2019/07/08524.441024.4524.50-512,482-0.04%
2019/07/05124.2500.0024.15112,6790.01%
2019/07/04324.2300.0024.30312,9920.02%
2019/07/03324.1500.0024.15313,2920.02%
2019/07/02924.12124.1524.15813,8400.06%
2019/07/011224.24324.4324.30914,3540.06%
2019/06/28124.1000.0024.20114,7180.01%
2019/06/27724.20924.1924.30-214,990-0.01%
2019/06/26123.95124.1024.10015,2360.00%
2019/06/25423.993524.0023.90-3115,637-0.20%
2019/06/24224.10224.0024.00017,0630.00%
2019/06/2100.001324.0623.95-1318,037-0.07%
2019/06/2000.00524.0523.95-518,336-0.03%
2019/06/19123.902623.9924.05-2518,417-0.14%
2019/06/18323.6000.0023.80318,3550.02%
2019/06/14123.6000.0023.75118,5540.01%
2019/06/13323.85123.7523.75218,5690.01%
2019/06/12323.70324.0023.90018,8910.00%
2019/06/11723.9900.0023.80718,9740.04%
2019/06/1000.001424.0624.10-1418,880-0.07%
2019/06/0600.00722.9422.85-718,457-0.04%
2019/06/05422.904322.7722.95-3918,424-0.21%
2019/06/040.122.45222.4022.45-218,383-0.01%
2019/06/0322.121.96922.2422.1513.118,3820.07%
2019/05/316422.292022.4222.504418,1450.24%
2019/05/30223.40223.4023.40017,3440.00%
2019/05/2900.000.223.2023.10-0.217,4200.00%
2019/05/2800.00623.2923.80-617,369-0.03%
2019/05/24123.40523.3322.95-417,216-0.02%
2019/05/23123.15223.0523.10-117,142-0.01%
2019/05/22722.781022.9522.95-317,059-0.02%
2019/05/21922.882222.8122.95-1317,077-0.08%
2019/05/20222.801122.7022.65-916,949-0.05%
2019/05/1726.122.561722.6922.559.116,8910.05%
2019/05/16423.0100.0023.00416,7310.02%
2019/05/15123.55223.6023.50-116,585-0.01%
2019/05/14622.73923.2223.20-316,539-0.02%
2019/05/13623.222123.3223.05-1516,265-0.09%
2019/05/10224.5800.0024.55215,9410.01%
2019/05/09224.7800.0024.55215,8890.01%
2019/05/0800.00125.3525.45-115,766-0.01%
2019/05/0700.001.125.3525.50-1.115,905-0.01%
2019/05/061324.981125.0824.90216,5030.01%
2019/05/03125.653625.6025.65-3516,426-0.21%
2019/05/021125.69125.6525.551016,4040.06%
2019/04/300.125.452.125.2125.60-2.116,271-0.01%
2019/04/29124.80225.1024.95-116,103-0.01%
2019/04/2600.00225.1025.25-216,098-0.01%
2019/04/2400.00125.2525.25-116,042-0.01%
2019/04/23324.85825.0825.25-516,059-0.03%
2019/04/22625.13525.1425.15115,8430.01%
2019/04/19725.62225.4325.35515,6370.03%
2019/04/18125.90925.9425.70-815,442-0.05%
2019/04/171826.02626.4425.751215,1310.08%
2019/04/16525.912925.9326.00-2414,747-0.16%
2019/04/15625.39125.4525.45514,3270.03%
2019/04/12125.2000.0025.20114,1360.01%
2019/04/10125.001325.0725.15-1213,627-0.09%
2019/04/09525.0500.0024.90513,3050.04%
2019/04/08225.101525.1125.10-1312,986-0.10%
2019/04/03324.55724.5924.60-412,377-0.03%
2019/04/02724.04624.0624.15111,8490.01%
2019/04/0100.00723.8823.95-711,455-0.06%
2019/03/291.423.65423.7023.70-2.711,079-0.02%
2019/03/281.123.691023.7423.75-8.910,799-0.08%
2019/03/2716.223.852823.7623.75-11.910,385-0.11%
2019/03/2613.222.7321.122.9822.95-88,924-0.09%
2019/03/2500.00522.1522.25-57,985-0.06%
2019/03/220.221.70021.7021.750.17,5520.00%
2019/03/200.221.4000.0021.450.27,3200.00%
2019/03/19321.337821.3821.40-757,288-1.03%
2019/03/1800.00121.0521.10-17,127-0.01%
2019/03/15120.70421.0520.70-37,122-0.04%
2019/03/14221.301221.3821.20-106,784-0.15%
2019/03/1300.00220.9021.00-26,751-0.03%
2019/03/1200.0041.920.8720.95-41.96,778-0.62%
2019/03/1100.00320.7520.65-36,805-0.04%
2019/03/081420.8000.0020.65146,9540.20%
2019/03/07321.0000.0021.0036,9800.04%
2019/03/04421.244.121.0321.25-0.17,1180.00%
2019/02/2700.00121.2021.35-17,021-0.01%
2019/02/2500.00121.3521.40-16,886-0.01%
2019/02/22221.35221.2021.3006,9110.00%
2019/02/2100.00321.2521.15-36,981-0.04%
2019/02/201121.10121.1521.20107,0150.14%
2019/02/1900.005321.1521.15-537,018-0.76%
2019/02/1800.00421.0521.10-47,180-0.06%
2019/02/14721.06321.0021.0047,2610.06%
2019/02/1300.00121.1521.15-17,309-0.01%
2019/02/12221.2000.0021.1027,2200.03%
2019/02/11321.2800.0021.3037,1580.04%
2019/01/30221.0500.0021.1027,1060.03%
2019/01/29220.901020.9521.00-87,104-0.11%
2019/01/28621.0800.0021.3067,1150.08%
2019/01/25121.201321.0721.30-127,064-0.17%
2019/01/2400.001720.3420.50-176,412-0.27%
2019/01/23119.8500.0020.0016,4660.02%
2019/01/2200.001019.9520.00-106,447-0.16%
2019/01/21220.103320.1220.00-316,511-0.48%
2019/01/18120.051019.9520.10-96,609-0.14%
2019/01/171019.80319.8019.8076,7170.10%
2019/01/163319.70119.7519.75326,7670.47%
2019/01/1500.00119.5519.70-16,793-0.01%
2019/01/1400.00119.3019.40-16,741-0.01%
2019/01/1100.00119.3019.35-16,793-0.01%
2019/01/092.819.35119.3019.401.86,8020.03%
2019/01/0700.003.319.1019.15-3.36,925-0.05%
2019/01/04118.7500.0018.7517,1150.01%
2019/01/02219.0300.0018.9027,6840.03%
2018/12/2800.00119.1019.10-17,901-0.01%
2018/12/2400.00219.3019.25-28,467-0.02%
2018/12/21418.63218.6518.6028,5690.02%
2018/12/20418.6510.318.8018.75-6.38,538-0.07%
2018/12/18618.83218.8018.7548,6140.05%
2018/12/1400.001019.1019.20-108,665-0.12%
2018/12/111118.6100.0018.60119,2680.12%
2018/12/10318.7500.0018.8539,4190.03%
2018/12/06419.2000.0019.0049,4800.04%
2018/12/05219.781119.8119.70-99,434-0.10%
2018/12/0400.00120.0520.15-19,642-0.01%
2018/11/2900.00119.6519.55-19,462-0.01%
2018/11/27219.15319.1519.45-19,359-0.01%
2018/11/2200.00218.9518.95-29,425-0.02%
2018/11/20619.2100.0019.1569,4800.06%
2018/11/1900.00419.6619.70-49,441-0.04%
2018/11/1600.00319.3319.35-39,402-0.03%
2018/11/1500.003419.1019.30-349,380-0.36%
2018/11/14418.55118.5518.5539,2400.03%
2018/11/13118.60118.6518.9009,2470.00%
2018/11/121218.80619.0519.0569,2720.06%
2018/11/0700.00618.8518.85-69,384-0.06%
2018/11/0500.00318.6018.65-39,450-0.03%
2018/11/02118.55118.5018.5509,3740.00%
2018/11/01118.65118.8519.0009,2310.00%
2018/10/31118.20318.7218.90-29,220-0.02%
2018/10/2900.00218.2018.05-29,168-0.02%
2018/10/2600.00118.1018.20-19,224-0.01%
2018/10/25217.23317.5517.80-19,478-0.01%
2018/10/24217.3500.0017.8529,7870.02%
2018/10/22117.6500.0017.50110,0130.01%
2018/10/18517.4800.0017.55510,1280.05%
2018/10/1700.00117.7017.55-110,214-0.01%
2018/10/16117.55117.8517.50010,3730.00%
2018/10/15417.7300.0017.75410,4210.04%
2018/10/12117.851017.5017.90-910,633-0.08%
2018/10/112217.15317.1017.001910,6870.18%
2018/10/09518.2700.0018.20510,8980.05%
2018/10/081218.2100.0018.251210,9180.11%
2018/10/051018.68118.6018.65910,8180.08%
2018/10/04119.6500.0019.50110,5680.01%
2018/10/03319.8000.0019.75310,5580.03%
2018/10/02319.8500.0019.85310,5910.03%
2018/09/2600.00119.9019.85-111,740-0.01%
2018/09/21119.7500.0019.85111,8920.01%
2018/09/2000.00119.9019.70-111,897-0.01%
2018/09/19119.7500.0019.75112,0400.01%
2018/09/182219.6100.0019.552212,0090.18%
2018/09/17320.1000.0020.10311,8330.03%
2018/09/14520.14320.4020.50211,7050.02%
2018/09/12520.3300.0020.20511,6030.04%
2018/09/11120.6000.0020.50111,6810.01%
2018/09/1015.420.7300.0020.2015.411,9250.13%
2018/09/071121.2100.0021.201111,9700.09%
2018/09/06621.3600.0021.35611,9880.05%
2018/09/0400.00621.6521.60-612,217-0.05%
2018/09/0300.002021.6521.60-2012,343-0.16%
2018/08/30221.658.121.7021.70-6.112,372-0.05%
2018/08/281521.4200.0021.451512,6000.12%
2018/08/241.921.37121.2521.300.912,9750.01%
2018/08/22521.3000.0021.35513,6420.04%
2018/08/171321.257321.5021.20-6013,924-0.43%
2018/08/16121.4000.0021.35113,9680.01%
2018/08/15221.60121.5521.55114,1170.01%
2018/08/141121.6500.0021.651114,3160.08%
2018/08/13521.91321.8521.85214,5570.01%
2018/08/08122.4000.0022.40114,9890.01%
2018/08/07122.4500.0022.40115,3640.01%
2018/08/06222.35122.4522.45115,5820.01%
2018/08/03622.2100.0022.30615,8060.04%
2018/08/02322.123822.2022.10-3516,078-0.22%
2018/08/01222.28122.2022.35116,0480.01%
2018/07/318323.6100.0023.658315,7910.53%
2018/07/3000.002023.4023.40-2015,655-0.13%
2018/07/2700.001823.3423.35-1815,678-0.11%
2018/07/261.123.01123.1023.150.115,7280.00%
2018/07/24123.00123.0523.20015,7220.00%
2018/07/231522.8900.0022.901515,8220.09%
2018/07/20923.4800.0023.25915,8620.06%
2018/07/19223.5800.0023.55216,0440.01%
2018/07/18123.701423.7123.70-1315,892-0.08%
2018/07/17723.291923.6923.80-1215,644-0.08%
2018/07/1600.00122.6022.70-115,094-0.01%
2018/07/13122.35122.2022.35015,0590.00%
2018/07/1200.00121.8521.80-115,147-0.01%
2018/07/11221.73521.7521.80-315,255-0.02%
2018/07/10822.0100.0022.00815,2530.05%
2018/07/06621.75221.6321.70415,4560.03%
2018/07/05221.8000.0021.70215,3760.01%
2018/07/04822.1900.0022.20814,8740.05%
2018/07/033.322.4000.0022.253.315,0320.02%
2018/07/02422.5500.0022.40415,3820.03%
2018/06/29622.60122.6522.65515,4960.03%
2018/06/282.322.2400.0022.402.315,4650.01%
2018/06/27222.400.122.5522.401.915,4260.01%
2018/06/261422.4400.0022.401415,5700.09%
2018/06/251422.7500.0022.701415,5070.09%
2018/06/22522.76522.8522.75015,8310.00%
2018/06/21622.9700.0022.85616,0430.04%
2018/06/201122.8015.122.7423.00-4.116,519-0.02%
2018/06/191522.90122.8522.851416,6720.08%
2018/06/14123.3000.0023.40117,2180.01%
2018/06/1300.00123.6023.35-117,619-0.01%
2018/06/12223.3500.0023.30218,6710.01%
2018/06/11123.6000.0023.55120,2230.00%
2018/06/08223.45223.5523.40021,8520.00%
2018/06/07123.4000.0023.45122,3690.00%
2018/06/0600.00123.4023.45-123,5330.00%
2018/06/05723.31123.4023.30624,0550.02%
2018/06/04523.45423.4123.55124,0330.00%
2018/06/01222.95222.9523.05023,8450.00%
2018/05/31122.85223.1322.55-123,8720.00%
2018/05/30722.9400.0022.80723,5890.03%
2018/05/29123.2500.0023.15123,4340.00%
2018/05/241223.19523.1523.20723,9280.03%
2018/05/23423.21223.2523.20224,1560.01%
2018/05/221023.40123.6023.50924,3760.04%
2018/05/211023.16423.5523.40624,6120.02%
2018/05/18323.10323.1523.00024,3920.00%
2018/05/171023.202723.2523.10-1724,439-0.07%
2018/05/16323.07123.1023.10224,4090.01%
2018/05/151423.44123.8023.151324,3010.05%
2018/05/14223.25623.6823.65-424,389-0.02%
2018/05/111823.24223.1523.151624,2510.07%
2018/05/10323.4500.0023.45324,1060.01%
2018/05/08323.950.623.8523.852.423,9480.01%
2018/05/0700.001324.0224.20-1323,954-0.05%
2018/05/041823.4800.0023.401823,7020.08%
2018/05/0300.001323.8523.80-1323,644-0.05%
2018/05/02123.90323.8323.90-223,633-0.01%
2018/04/3000.00223.7023.70-224,002-0.01%
2018/04/26323.70223.7023.60124,7170.00%
2018/04/25423.5100.0023.50424,5700.02%
2018/04/241123.89223.8023.70924,4870.04%
2018/04/23623.9700.0024.10624,5410.02%
2018/04/20723.9700.0023.90724,5560.03%
2018/04/18524.0100.0023.85524,7240.02%
2018/04/1700.00224.2524.25-224,596-0.01%
2018/04/16323.6500.0023.70324,4900.01%
2018/04/131324.0300.0023.801324,4550.05%
2018/04/122324.0400.0024.102324,3260.09%
2018/04/112423.9500.0023.952424,1170.10%
2018/04/101723.7900.0023.701724,1250.07%
2018/04/091023.9100.0023.701024,0690.04%
2018/04/03524.0000.0024.00523,9860.02%
2018/04/020.924.701124.8024.55-10.223,704-0.04%
2018/03/31125.00125.2524.90023,5820.00%
2018/03/30325.0500.0025.05323,6780.01%
2018/03/29525.10125.1524.95424,0730.02%
2018/03/27525.7000.0025.70524,0990.02%
2018/03/231824.9400.0024.851823,6010.08%
2018/03/22125.90226.3025.65-123,3000.00%
2018/03/21126.25126.3026.10023,1310.00%
2018/03/20725.703725.8526.10-3022,992-0.13%
2018/03/19325.60225.5825.45122,3810.00%
2018/03/165925.924.326.0425.6054.821,9940.25%
2018/03/156825.941625.8126.505220,9820.25%
2018/03/143027.211627.9626.951419,7350.07%
2018/03/13427.381027.3527.35-618,270-0.03%
2018/03/121927.333327.3927.35-1418,033-0.08%
2018/03/09225.353625.3825.40-3417,233-0.20%
2018/03/08624.63124.8024.65516,9260.03%
2018/03/07224.6000.0024.65217,1000.01%
2018/03/066.224.812124.9924.70-14.917,400-0.09%
2018/03/051124.77524.8024.85617,6630.03%
2018/03/021024.48624.7924.70417,8790.02%
2018/03/013524.812124.5524.901418,0810.08%
2018/02/27124.70224.7524.50-118,127-0.01%
2018/02/26124.3500.0024.30117,8190.01%
2018/02/23124.302124.9824.60-2017,854-0.11%
2018/02/2200.001024.2524.50-1018,108-0.06%
2018/02/211024.05524.1624.40517,9490.03%
2018/02/12522.9000.0022.90517,7340.03%
2018/02/091222.5700.0022.701217,7120.07%
2018/02/08123.0000.0023.00117,8310.01%
2018/02/071123.00123.0023.151018,1240.06%
2018/02/061222.5500.0022.351218,1070.07%
2018/02/05423.7400.0023.80417,8830.02%
2018/02/02224.2500.0024.20217,8960.01%
2018/02/013.224.2000.0024.203.218,0090.02%
2018/01/312.124.3100.0024.502.118,3790.01%
2018/01/30124.35324.2224.45-218,443-0.01%
2018/01/26124.4000.0024.40118,9490.01%
2018/01/25124.80124.6024.60019,0170.00%
2018/01/24725.131225.1125.10-518,883-0.03%
2018/01/23924.831524.8624.90-618,534-0.03%
2018/01/223.324.24924.2924.30-5.817,952-0.03%
2018/01/19123.75123.9023.80017,6680.00%
2018/01/18623.90124.0023.75517,5940.03%
2018/01/1700.002.323.9423.90-2.317,577-0.01%
2018/01/16123.8500.0023.85118,0410.01%
2018/01/151023.901524.0123.95-518,096-0.03%
2018/01/123523.971823.9323.901718,1470.09%
2018/01/11523.4000.0023.45517,9430.03%
2018/01/10223.3000.0023.30218,0970.01%
2018/01/08523.5000.0023.55518,7000.03%
2018/01/0500.00123.6523.65-118,757-0.01%
2018/01/04223.45123.5023.45118,9360.01%
2018/01/031323.6000.0023.601319,0360.07%
2018/01/02524.06324.0523.80218,8810.01%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-3天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-4天前
緯創 相關文章