精材 (3374)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	206.55	1	209.00	210.00	-0.8	6,014	-0.01%
2025/01/21	2.6	211.15	3	209.00	210.00	-0.4	5,934	-0.01%
2025/01/20	10.2	214.82	9.5	219.03	214.00	0.7	5,830	0.01%
2025/01/17	28.3	222.47	26.7	230.58	220.50	1.6	5,697	0.03%
2025/01/16	20	227.30	33.2	220.43	232.50	-13.2	5,232	-0.25%
2025/01/15	8.1	215.23	7.3	216.15	211.50	0.8	4,908	0.02%
2025/01/14	3.1	209.06	3	210.00	210.00	0.1	4,725	0.00%
2025/01/13	29	206.95	27.3	212.98	206.50	1.7	4,932	0.03%
2025/01/10	5.8	210.19	9.2	212.92	216.00	-3.4	4,925	-0.07%
2025/01/09	8	208.50	9.1	207.96	202.00	-1	4,784	-0.02%
2025/01/08	6.1	206.75	5	204.00	207.00	1	4,737	0.02%
2025/01/07	3	205.17	3.2	205.22	206.00	-0.2	4,774	0.00%
2025/01/06	1	199.00	2	202.00	202.50	-1	4,769	-0.02%
2025/01/03	1.1	193.00	1	193.00	193.50	0.1	4,852	0.00%
2025/01/02	3	192.50	3	193.50	192.00	0	4,946	0.00%
2024/12/30	1.1	194.58	0	202.00	194.50	1.1	5,310	0.02%
2024/12/26	2	202.75	1	204.00	203.00	1	5,398	0.02%
2024/12/25	3.1	203.50	1	203.50	203.50	2.1	5,469	0.04%
2024/12/24	11	207.73	5	205.73	203.00	6	5,532	0.11%
2024/12/23	3	206.84	3	207.50	207.50	0	5,636	0.00%
2024/12/20	18.1	204.88	17.3	207.64	204.00	0.8	5,918	0.01%
2024/12/19	2.5	202.24	2	202.75	208.50	0.5	6,014	0.01%
2024/12/18	4	205.62	3	203.50	206.00	1	6,161	0.02%
2024/12/17	1.3	204.11	2	204.00	204.00	-0.7	6,197	-0.01%
2024/12/16	2	201.75	2	201.51	200.00	0	6,265	0.00%
2024/12/13	1	199.04	8	200.63	199.00	-7	6,295	-0.11%
2024/12/12	24.4	201.56	23.3	208.22	200.50	1.1	6,497	0.02%
2024/12/11	0.3	200.51	3.3	195.87	202.50	-3	6,579	-0.05%
2024/12/10	3	200.01	3	203.00	200.00	0	6,632	0.00%
2024/12/09	3.1	204.03	4	207.38	204.00	-0.9	6,706	-0.01%
2024/12/06	4	203.00	1	204.91	203.00	3	6,764	0.04%
2024/12/05	17.3	205.01	18	205.92	205.00	-0.7	6,937	-0.01%
2024/12/04	2	204.00	1.1	196.41	204.50	0.9	7,182	0.01%
2024/12/03	3	196.83	5	197.90	195.50	-2	7,282	-0.03%
2024/12/02	1	192.00	1	192.01	192.50	0	7,322	0.00%
2024/11/29	1	186.96	4	190.00	191.00	-3	7,408	-0.04%
2024/11/28	5.3	182.69	5	185.10	185.00	0.3	7,554	0.00%
2024/11/27	10.3	190.50	10	191.90	190.00	0.3	7,635	0.00%
2024/11/26	2.3	194.79	3.1	195.50	193.00	-0.7	7,879	-0.01%
2024/11/25	5	198.60	3	200.33	196.50	2	8,181	0.02%
2024/11/22	1	204.00	5	201.50	201.50	-4	8,285	-0.05%
2024/11/21	2	194.50	1	196.50	194.00	1	8,422	0.01%
2024/11/20	5	195.89	4	194.38	192.50	1	8,736	0.01%
2024/11/19	2	197.65	5	196.10	198.50	-3	8,891	-0.03%
2024/11/18	13.8	193.51	12	190.92	190.00	1.8	9,218	0.02%
2024/11/15	1.1	209.09	5	210.20	208.50	-3.9	9,526	-0.04%
2024/11/14	0.3	212.00	1.5	212.16	211.00	-1.2	9,967	-0.01%
2024/11/13	1.1	214.93	4.2	212.56	211.50	-3.1	10,290	-0.03%
2024/11/12	6.2	218.06	3.4	216.61	215.00	2.8	10,567	0.03%
2024/11/11	3	230.16	8	229.37	228.00	-5	10,640	-0.05%
2024/11/08	39	234.88	25.4	235.12	229.50	13.6	10,742	0.13%
2024/11/07	13	228.65	11.3	226.28	229.00	1.7	10,646	0.02%
2024/11/06	3	215.00	2	211.50	210.50	1	10,706	0.01%
2024/11/05	1	215.50	1	212.50	215.50	0	10,859	0.00%
2024/11/04	2	209.49	1	209.50	211.50	1	11,143	0.01%
2024/11/01	3	207.17	2	207.50	209.50	1	11,170	0.01%
2024/10/30	8.3	213.21	9	210.17	213.50	-0.7	11,388	-0.01%
2024/10/29	3.5	208.93	2	208.25	208.50	1.5	11,706	0.01%
2024/10/28	0.1	209.00	2	210.50	209.50	-2	12,024	-0.02%
2024/10/25	2	216.01	2	216.00	216.00	0	12,269	0.00%
2024/10/24	1.2	217.55	1	218.00	214.50	0.2	12,476	0.00%
2024/10/23	0	227.50	1	227.00	224.00	-1	12,503	-0.01%
2024/10/22	4	228.25	3	230.00	227.00	1	12,571	0.01%
2024/10/21	2	232.75	2	229.51	230.50	0	12,656	0.00%
2024/10/18	25	230.98	22	239.73	226.50	3	12,772	0.02%
2024/10/17	3.5	232.71	8.7	232.22	234.50	-5.2	12,695	-0.04%
2024/10/16	0	0.00	0.3	223.17	223.50	-0.3	12,748	0.00%
2024/10/15	8.1	225.57	11	226.18	225.50	-2.9	12,944	-0.02%
2024/10/14	6	224.33	9	224.67	225.50	-3	13,110	-0.02%
2024/10/11	18	223.83	18.1	222.98	224.00	-0.1	13,326	0.00%
2024/10/09	43.1	224.11	55	227.35	224.00	-11.9	13,677	-0.09%
2024/10/08	16.2	223.71	5	219.91	226.00	11.2	13,727	0.08%
2024/10/07	20.1	221.91	17	221.09	222.00	3.1	14,110	0.02%
2024/10/04	31	215.97	20	213.50	218.00	11	14,460	0.08%
2024/10/01	3	207.33	2	207.75	208.00	1	14,575	0.01%
2024/09/30	0	208.50	0	0.00	205.50	0	15,121	0.00%
2024/09/27	1.1	214.22	0	0.00	211.50	1.1	15,205	0.01%
2024/09/26	8.4	214.96	0	0.00	213.00	8.4	15,296	0.05%
2024/09/25	6.1	216.26	6	217.17	215.00	0.1	15,303	0.00%
2024/09/24	11.1	214.46	8	217.56	210.00	3.1	15,271	0.02%
2024/09/23	5.5	229.24	2.2	227.56	227.50	3.3	15,050	0.02%
2024/09/20	7.9	241.03	6	243.42	237.00	1.9	15,143	0.01%
2024/09/19	2.1	236.99	1	234.00	234.50	1.1	15,071	0.01%
2024/09/18	4.1	236.58	4.1	233.73	233.00	0.1	15,112	0.00%
2024/09/16	3.5	238.50	0.1	235.50	239.00	3.4	15,170	0.02%
2024/09/13	2.1	244.27	3.1	245.80	241.00	-0.9	15,382	-0.01%
2024/09/12	6.1	242.08	8.2	241.56	241.00	-2.1	15,411	-0.01%
2024/09/11	4	229.50	4	227.25	228.00	0	15,443	0.00%
2024/09/10	5.5	229.37	4	232.50	227.50	1.5	15,767	0.01%
2024/09/09	2	230.99	2.1	231.99	232.50	-0.1	16,238	0.00%
2024/09/06	9	236.84	12	234.79	229.50	-3	16,546	-0.02%
2024/09/05	19.2	237.89	21	238.90	233.00	-1.9	16,879	-0.01%
2024/09/04	13	246.78	11	248.00	247.00	2	16,997	0.01%
2024/09/03	2	253.29	1	263.00	252.50	1	16,951	0.01%
2024/09/02	4	264.25	7.2	260.72	260.00	-3.1	16,904	-0.02%
2024/08/30	8	272.75	25	272.72	266.00	-17	16,810	-0.10%
2024/08/29	9	275.33	6	275.00	279.00	3	16,641	0.02%
2024/08/28	28	273.29	16	274.97	276.00	12	16,485	0.07%
2024/08/27	27	264.74	34.1	268.47	270.50	-7.1	16,323	-0.04%
2024/08/26	12	257.96	8	259.25	253.50	4	16,042	0.02%
2024/08/23	17.1	257.80	16.2	252.41	260.00	0.9	15,875	0.01%
2024/08/22	39	254.46	38.1	255.81	258.00	0.9	15,715	0.01%
2024/08/21	27	270.19	21.2	271.63	267.00	5.8	15,345	0.04%
2024/08/20	28.3	266.87	32.2	265.44	268.00	-3.9	15,079	-0.03%
2024/08/19	50	255.91	43.3	254.51	253.00	6.7	14,649	0.05%
2024/08/16	46.1	245.99	41.1	241.86	250.50	4.9	14,164	0.03%
2024/08/15	10	222.65	17	226.15	228.00	-7	13,677	-0.05%
2024/08/14	14	218.82	19	216.92	216.50	-5	13,320	-0.04%
2024/08/13	8.1	202.53	11	203.82	206.50	-2.9	12,993	-0.02%
2024/08/12	14.1	209.24	29	209.93	205.00	-14.9	12,821	-0.12%
2024/08/09	25	215.94	10.1	211.54	208.00	14.9	12,621	0.12%
2024/08/08	12.1	206.33	21	206.90	206.00	-8.9	12,303	-0.07%
2024/08/07	11	202.14	8	201.13	209.50	3	12,085	0.02%
2024/08/06	58	197.30	60	189.40	190.50	-2	11,895	-0.02%
2024/08/05	2.2	202.95	0	202.50	202.50	2.2	11,538	0.02%
2024/08/02	11.1	235.18	13.4	231.23	225.00	-2.3	11,490	-0.02%
2024/08/01	15	247.13	20.2	246.92	250.00	-5.2	11,223	-0.05%
2024/07/31	24.3	230.98	21	231.76	234.50	3.3	10,853	0.03%
2024/07/30	17.3	216.08	16.6	223.95	229.50	0.7	10,505	0.01%
2024/07/29	7.1	211.45	16.2	211.34	209.00	-9.1	10,201	-0.09%
2024/07/26	3	202.17	8	200.50	204.50	-5	9,969	-0.05%
2024/07/23	2.1	206.90	3	205.67	203.00	-0.9	9,871	-0.01%
2024/07/22	10	203.80	9.3	204.80	201.50	0.8	9,775	0.01%
2024/07/19	15	213.94	14.2	213.00	207.50	0.9	9,651	0.01%
2024/07/18	13.5	214.77	22.2	216.55	218.50	-8.7	9,462	-0.09%
2024/07/17	4.1	217.98	15.6	223.83	226.00	-11.5	9,268	-0.12%
2024/07/16	12.3	221.29	7.2	218.77	217.50	5.2	9,064	0.06%
2024/07/15	11	223.45	19.4	222.27	222.00	-8.4	8,849	-0.09%
2024/07/12	22.4	222.89	3	221.17	216.00	19.4	8,616	0.23%
2024/07/11	9.2	227.47	13.2	228.88	232.50	-4	8,334	-0.05%
2024/07/10	1.1	211.50	9	211.14	211.50	-7.9	7,926	-0.10%
2024/07/09	55	203.20	57	205.06	207.50	-2	7,760	-0.03%
2024/07/08	44	207.44	36.2	206.94	207.00	7.8	7,274	0.11%
2024/07/05	5.3	192.12	9	196.45	199.00	-3.7	6,751	-0.05%
2024/07/04	18	187.33	29.5	189.90	195.00	-11.5	6,431	-0.18%
2024/07/03	5.1	178.22	15	177.97	178.00	-9.9	5,841	-0.17%
2024/07/02	8	179.44	9.6	180.16	181.50	-1.6	5,669	-0.03%
2024/07/01	3.1	177.65	1.2	177.50	176.00	1.9	5,508	0.03%
2024/06/28	7	179.86	12.4	177.57	180.00	-5.4	5,448	-0.10%
2024/06/27	3.9	176.17	4	174.75	176.00	-0.1	5,282	0.00%
2024/06/26	10	179.40	6	177.75	177.00	4	5,202	0.08%
2024/06/25	6	169.33	8.3	169.10	171.50	-2.3	4,941	-0.05%
2024/06/24	12.1	176.26	3	172.33	172.50	9.1	4,830	0.19%
2024/06/21	8.2	179.25	24	180.23	179.00	-15.8	4,732	-0.33%
2024/06/20	16.1	179.63	17.2	179.77	184.50	-1.2	4,569	-0.03%
2024/06/19	12.2	172.43	7.1	172.44	168.00	5.1	4,287	0.12%
2024/06/18	5.1	178.63	9	178.39	180.00	-3.9	4,035	-0.10%
2024/06/17	39.4	179.58	24.1	176.62	174.00	15.2	3,810	0.40%
2024/06/14	39.2	175.11	33	174.80	175.50	6.2	3,415	0.18%
2024/06/13	20	170.53	18.2	169.28	173.00	1.8	2,861	0.06%
2024/06/12	42	153.43	54.2	152.25	157.50	-12.2	2,443	-0.50%
2024/06/11	5	143.00	18.1	145.30	146.50	-13.1	1,922	-0.68%
2024/06/07	10	135.10	9	134.50	135.00	1	1,493	0.07%
2024/06/06	5	132.00	3	131.17	130.50	2	1,389	0.14%
2024/06/05	7	128.50	10	129.75	128.50	-3	1,339	-0.22%
2024/06/04	7	130.07	4	129.75	130.50	3	1,413	0.21%
2024/05/31	8	129.94	6	132.50	127.50	2	1,400	0.14%
2024/05/30	2	130.75	2	129.74	129.50	0	1,304	0.00%
2024/05/29	2	129.00	0	0.00	128.50	2	1,272	0.16%
2024/05/28	2	126.00	8.1	129.20	129.00	-6.1	1,245	-0.49%
2024/05/27	3	119.83	3	119.83	120.00	0	1,163	0.00%
2024/05/24	0	0.00	4	119.25	119.50	-4	1,180	-0.34%
2024/05/23	0	0.00	1	118.00	116.50	-1	1,213	-0.08%
2024/05/22	1	118.00	1	118.00	118.00	0	1,324	0.00%
2024/05/21	0	116.00	1	116.00	115.50	-1	1,392	-0.07%
2024/05/20	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2024/05/15	0	116.50	0	0.00	116.00	0	1,734	0.00%
2024/05/14	0	0.00	0	117.75	117.50	0	1,802	0.00%
2024/05/13	0	116.75	0	0.00	116.50	0	1,827	0.00%
2024/05/10	1	117.00	5	118.00	118.50	-4	1,900	-0.21%
2024/05/09	5	115.50	1	118.50	115.50	4	1,959	0.20%
2024/05/08	1	115.50	1	115.50	117.00	0	1,975	0.00%
2024/05/07	0	0.00	0	116.00	115.50	0	2,001	0.00%
2024/05/06	0	116.00	1	116.00	115.50	-1	2,011	-0.05%
2024/05/03	1	117.50	2	118.50	117.00	-1	2,021	-0.05%
2024/05/02	0	116.25	0	0.00	116.50	0	2,043	0.00%
2024/04/30	0	117.25	0	0.00	117.00	0	2,090	0.00%
2024/04/29	1	118.00	1	119.00	118.00	0	2,100	0.00%
2024/04/26	0	115.67	0	116.00	117.00	0	2,129	0.00%
2024/04/24	0	115.00	0	116.00	115.50	0	2,205	0.00%
2024/04/19	1	114.00	2.1	113.74	113.50	-1.1	2,216	-0.05%
2024/04/18	0	0.00	2	116.50	117.50	-2	2,195	-0.09%
2024/04/17	1	118.50	1	119.00	117.50	0	2,193	0.00%
2024/04/16	4	120.00	7	118.00	117.50	-3	2,187	-0.14%
2024/04/15	7	121.29	1	121.50	121.50	6	2,174	0.28%
2024/04/12	1	125.01	0	0.00	124.50	1	2,169	0.05%
2024/04/11	0	126.00	9	126.72	125.50	-9	2,166	-0.42%
2024/04/10	0	0.00	1	128.50	129.00	-1	2,162	-0.05%
2024/04/09	1	127.50	2	129.75	127.50	-1	2,159	-0.05%
2024/04/08	1	127.00	0	0.00	127.00	1	2,133	0.05%
2024/04/02	3	127.83	4	127.00	127.50	-1	2,130	-0.05%
2024/04/01	2	124.50	1	124.50	124.50	1	2,121	0.05%
2024/03/28	2	123.25	1	124.00	123.50	1	2,128	0.05%
2024/03/27	3	123.67	1	125.50	124.00	2	2,137	0.09%
2024/03/26	0	0.00	8	128.00	124.50	-8	2,136	-0.37%
2024/03/25	3	127.50	0	0.00	127.50	3	2,153	0.14%
2024/03/22	1	128.50	1	130.50	128.50	0	2,159	0.00%
2024/03/21	1.2	127.37	7	126.50	127.00	-5.8	2,134	-0.27%
2024/03/20	2	126.75	1	127.50	126.00	1	2,190	0.05%
2024/03/19	0	0.00	2	126.50	126.50	-2	2,207	-0.09%
2024/03/18	0	0.00	2	126.25	126.50	-2	2,216	-0.09%
2024/03/15	4.2	124.02	5.1	124.01	123.50	-0.9	2,250	-0.04%
2024/03/14	1.1	125.54	0	0.00	125.50	1.1	2,331	0.05%
2024/03/13	3	127.83	1	127.50	126.50	2	2,357	0.09%
2024/03/12	2	128.75	2	129.25	129.50	0	2,385	0.00%
2024/03/11	0	129.38	1	128.50	128.50	-1	2,393	-0.04%
2024/03/08	7	132.43	5	134.00	129.50	2	2,439	0.08%
2024/03/07	1	131.52	2	132.00	131.50	-1	2,390	-0.04%
2024/03/06	3	131.50	3	131.17	132.00	0	2,447	0.00%
2024/03/05	2	132.00	3	132.17	131.50	-1	2,529	-0.04%
2024/03/04	4	131.13	2	132.00	130.50	2	2,580	0.08%
2024/03/01	15.2	129.58	13	131.00	129.50	2.2	2,691	0.08%
2024/02/29	0.2	131.00	1	131.01	132.00	-0.8	2,817	-0.03%
2024/02/27	4	129.63	1	130.00	128.50	3	2,893	0.10%
2024/02/26	3	132.00	3	131.17	130.50	0	3,073	0.00%
2024/02/23	16	134.34	6	134.25	132.50	10	3,063	0.33%
2024/02/22	7	130.86	3	131.33	131.50	4	3,009	0.13%
2024/02/21	7.3	129.45	6	129.83	129.50	1.3	2,972	0.04%
2024/02/20	5.1	135.40	12	135.88	135.50	-7	2,886	-0.24%
2024/02/19	11	133.73	11	134.23	133.50	0	2,822	0.00%
2024/02/16	6	132.50	9	132.44	132.50	-3	2,756	-0.11%
2024/02/15	0	0.00	0.1	129.57	131.50	-0.1	2,759	0.00%
2024/02/05	10	126.80	5	128.00	126.50	5	2,821	0.18%