京鼎 (3413)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
310.5
漲跌
▲5.0
漲幅
+1.64%
成交量
617張
產業
上市半導體類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	310.33	1.1	311.40	310.50	0	1,341	0.00%
2024/12/16	1.2	310.18	0	0.00	305.50	1.2	1,357	0.08%
2024/12/13	1	310.00	0.1	312.00	310.50	1	1,382	0.07%
2024/12/12	0.1	310.75	0.1	316.00	308.00	0.1	1,402	0.00%
2024/12/11	1.4	309.22	1.1	308.19	308.00	0.3	1,439	0.02%
2024/12/10	1	319.00	1	321.00	316.00	0	1,464	0.00%
2024/12/09	2.1	318.28	0.4	318.50	317.50	1.7	1,510	0.11%
2024/12/06	0.3	322.67	0	0.00	320.00	0.3	1,617	0.02%
2024/12/05	0.1	324.00	0	0.00	320.50	0.1	1,677	0.01%
2024/12/04	1.1	319.00	0.1	321.08	321.50	0.9	1,693	0.05%
2024/12/03	0	0.00	1.1	320.02	318.50	-1.1	1,714	-0.06%
2024/12/02	0	312.50	0.1	315.00	310.00	0	1,708	0.00%
2024/11/29	0	0.00	0.1	309.50	308.50	-0.1	1,711	0.00%
2024/11/28	2.1	306.74	0	0.00	305.00	2.1	1,734	0.12%
2024/11/27	0.3	311.33	1	308.00	308.00	-0.7	1,755	-0.04%
2024/11/26	0.1	316.50	0	0.00	315.00	0.1	1,781	0.00%
2024/11/22	2.2	320.09	0.1	322.00	318.00	2.2	1,798	0.12%
2024/11/21	0.1	317.00	0.3	317.70	315.50	-0.1	1,806	-0.01%
2024/11/20	0.2	314.50	0	0.00	314.50	0.2	1,810	0.01%
2024/11/19	0	0.00	0.1	313.00	313.50	-0.1	1,809	0.00%
2024/11/18	0	308.00	0	0.00	305.50	0	1,806	0.00%
2024/11/15	0.1	311.03	0.2	314.50	310.50	0	1,808	0.00%
2024/11/14	6.3	312.47	3.2	309.59	309.50	3.1	1,844	0.17%
2024/11/12	5.3	323.50	0.4	321.75	319.00	4.9	1,897	0.26%
2024/11/11	2.1	330.51	1	331.05	332.00	1	1,951	0.05%
2024/11/08	2.1	335.05	1	335.00	335.00	1.1	1,955	0.05%
2024/11/07	13.8	340.55	0	0.00	339.00	13.8	1,962	0.70%
2024/11/06	2	355.99	9.2	355.93	357.50	-7.2	1,903	-0.38%
2024/11/05	1	348.54	2.2	353.09	354.00	-1.2	1,901	-0.06%
2024/11/04	0.1	342.00	0.1	345.50	348.00	0	1,898	0.00%
2024/11/01	2.1	341.76	1.1	343.60	348.50	1	1,908	0.05%
2024/10/30	1	341.50	1.1	343.95	344.50	-0.1	1,911	0.00%
2024/10/29	7.3	336.35	3.1	340.51	341.50	4.2	1,944	0.22%
2024/10/28	3.1	346.51	0	0.00	346.50	3.1	1,933	0.16%
2024/10/25	1	350.00	0	0.00	351.50	1	1,932	0.05%
2024/10/24	0.3	353.30	0	354.64	348.00	0.2	1,935	0.01%
2024/10/23	0.1	349.09	3.2	357.84	361.50	-3.2	1,937	-0.16%
2024/10/22	1.1	343.87	0	0.00	347.00	1.1	1,913	0.06%
2024/10/21	0	351.50	0.2	353.09	352.50	-0.1	1,921	-0.01%
2024/10/18	1	349.00	0	0.00	344.00	1	1,940	0.05%
2024/10/17	4.6	345.08	1	346.00	346.00	3.6	1,970	0.18%
2024/10/16	3.2	358.01	1	360.00	357.00	2.2	1,929	0.11%
2024/10/15	0	0.00	4.1	368.88	368.50	-4.1	1,896	-0.21%
2024/10/14	4.1	362.97	1	368.00	364.50	3.1	1,887	0.16%
2024/10/11	1	364.50	2.2	364.18	366.00	-1.2	1,909	-0.06%
2024/10/09	3.1	355.34	1	367.00	353.00	2.1	1,917	0.11%
2024/10/08	2.1	366.88	2.3	357.68	363.00	-0.3	1,929	-0.01%
2024/10/07	1	350.00	0.1	352.00	347.50	1	1,935	0.05%
2024/10/04	0.1	347.50	0.1	347.50	345.00	0	1,967	0.00%
2024/10/01	0.2	353.02	0	352.00	351.50	0.2	2,010	0.01%
2024/09/30	3.1	358.80	0	0.00	356.50	3.1	2,086	0.15%
2024/09/27	3.2	368.75	0.1	371.00	365.00	3.1	2,142	0.14%
2024/09/26	0.1	375.33	2.3	380.36	373.50	-2.2	2,204	-0.10%
2024/09/25	1.3	358.90	0.1	364.50	359.00	1.2	2,227	0.05%
2024/09/24	1.1	365.23	0	0.00	362.00	1.1	2,232	0.05%
2024/09/23	1	370.50	0	0.00	366.50	1	2,243	0.04%
2024/09/20	2.1	366.43	0	0.00	363.00	2.1	2,271	0.09%
2024/09/19	1	370.49	1.1	374.43	369.50	-0.1	2,288	0.00%
2024/09/18	3.1	358.14	0	0.00	355.50	3.1	2,287	0.13%
2024/09/16	2	367.50	1.2	366.13	366.00	0.9	2,296	0.04%
2024/09/13	1.1	367.72	1	366.50	368.00	0.1	2,303	0.00%
2024/09/12	13.3	366.56	17	364.71	366.50	-3.8	2,306	-0.16%
2024/09/11	1	360.50	8.1	361.11	362.50	-7.1	2,263	-0.31%
2024/09/10	2.2	354.64	0	0.00	352.00	2.2	2,226	0.10%
2024/09/09	9.1	353.94	12.2	352.76	362.50	-3.1	2,197	-0.14%
2024/09/06	0	0.00	7.1	340.44	345.00	-7.1	2,112	-0.34%
2024/09/05	3	315.67	0	0.00	314.00	3	2,065	0.15%
2024/09/04	1.2	318.24	0	0.00	318.50	1.2	2,061	0.06%
2024/09/03	2.1	340.52	0	0.00	342.00	2.1	2,048	0.10%
2024/09/02	0	344.14	0	0.00	343.50	0	2,046	0.00%
2024/08/30	1	350.01	0	0.00	351.00	1	2,041	0.05%
2024/08/29	0	347.50	0.2	355.50	355.00	-0.2	2,026	-0.01%
2024/08/28	0.2	348.39	2.1	345.41	351.00	-1.9	2,013	-0.09%
2024/08/27	1.1	331.65	0	0.00	339.50	1.1	2,001	0.05%
2024/08/26	0	0.00	4	339.38	335.00	-4	1,999	-0.20%
2024/08/23	2.3	336.41	2	336.25	342.00	0.3	1,993	0.02%
2024/08/22	2	334.75	1	335.00	333.50	1	1,995	0.05%
2024/08/21	1	332.50	2	336.25	336.00	-1	1,999	-0.05%
2024/08/20	11	338.73	4	338.25	338.50	7	2,007	0.35%
2024/08/19	1	336.50	0	0.00	334.50	1	2,028	0.05%
2024/08/16	6.3	341.62	4	343.62	341.00	2.3	2,033	0.11%
2024/08/15	13	333.27	13	339.92	339.50	0	2,000	0.00%
2024/08/14	7	340.57	3	347.83	336.50	4	2,007	0.20%
2024/08/13	1	317.00	5	333.60	342.00	-4	1,948	-0.21%
2024/08/12	2	312.26	1	315.00	311.00	1	1,893	0.05%
2024/08/09	0	299.00	0.4	304.00	308.00	-0.4	1,876	-0.02%
2024/08/07	0	0.00	1	297.50	297.50	-1	1,843	-0.05%
2024/08/06	0.2	269.00	0	260.50	270.50	0.2	1,834	0.01%
2024/08/05	2	273.50	0	0.00	271.00	2	1,843	0.11%
2024/08/02	3.1	306.87	3	301.33	301.00	0.1	1,842	0.01%
2024/08/01	1	321.00	1	315.00	322.00	0	1,892	0.00%
2024/07/31	1	305.05	0	0.00	304.50	1	1,864	0.06%
2024/07/30	0.1	306.58	0	0.00	312.00	0.1	1,874	0.01%
2024/07/26	1.2	310.00	1	316.99	315.00	0.2	1,889	0.01%
2024/07/23	0	327.00	0	0.00	325.00	0	1,875	0.00%
2024/07/22	3	325.00	0	326.50	317.00	3	1,864	0.16%
2024/07/19	1.1	330.73	1	330.50	330.50	0.1	1,844	0.00%
2024/07/18	1	334.17	2	336.75	334.50	-1	1,829	-0.05%
2024/07/16	0	0.00	3	364.17	361.00	-3	1,799	-0.17%
2024/07/15	4	367.38	2	367.75	366.00	2	1,841	0.11%
2024/07/12	3	362.82	8	361.33	364.00	-5	1,872	-0.27%
2024/07/11	2	383.99	2.1	382.46	377.00	0	1,856	0.00%
2024/07/10	2.1	380.40	1	383.00	384.00	1.1	1,843	0.06%
2024/07/09	1	386.00	0	0.00	390.00	1	1,824	0.05%
2024/07/08	3	385.48	3.1	391.17	396.50	-0.1	1,811	-0.01%
2024/07/05	1.1	397.25	3	400.50	397.50	-1.9	1,781	-0.10%
2024/07/04	4	373.38	4	377.75	387.50	0	1,742	0.00%
2024/07/03	12	360.50	10	367.15	363.50	2	1,690	0.12%
2024/07/02	1	341.51	2.1	349.03	345.00	-1.1	1,633	-0.07%
2024/07/01	0	334.50	1.3	336.37	338.00	-1.3	1,576	-0.08%
2024/06/28	1.2	311.25	0	0.00	308.50	1.2	1,533	0.08%
2024/06/27	0	0.00	4.2	319.74	317.00	-4.2	1,538	-0.27%
2024/06/26	0	0.00	1	316.50	313.00	-1	1,548	-0.06%
2024/06/25	2	300.25	1	304.00	307.50	1	1,536	0.07%
2024/06/24	0.1	320.81	0	0.00	324.50	0.1	1,548	0.01%
2024/06/21	0	0.00	0.2	321.67	327.50	-0.2	1,582	-0.01%
2024/06/20	1.1	317.93	12	325.17	328.00	-11	1,576	-0.69%
2024/06/19	1.2	313.71	0	0.00	313.50	1.2	1,568	0.08%
2024/06/18	1	304.50	1	306.00	307.00	0	1,601	0.00%
2024/06/17	1	308.50	1	305.50	306.50	0	1,667	0.00%
2024/06/13	0.1	315.00	1	317.00	317.00	-0.9	1,803	-0.05%
2024/06/12	0	0.00	0.2	313.00	312.00	-0.2	1,885	-0.01%
2024/06/11	1	313.50	0	308.00	308.00	1	1,952	0.05%
2024/06/07	0	301.00	0	0.00	306.50	0	1,967	0.00%
2024/06/05	0	0.00	4	305.25	305.50	-4	1,988	-0.20%
2024/06/04	1	305.50	1	307.00	304.00	0	2,031	0.00%
2024/06/03	1	299.50	1	301.50	301.50	0	2,055	0.00%
2024/05/31	4.1	295.77	0	0.00	294.50	4.1	2,063	0.20%
2024/05/30	2	299.51	1	300.50	298.50	1	2,069	0.05%
2024/05/28	2	306.00	2	312.50	303.50	0	2,146	0.00%
2024/05/27	1	310.50	2	312.00	315.50	-1	2,146	-0.05%
2024/05/24	2	309.00	1	309.50	309.00	1	2,155	0.05%
2024/05/23	1	303.50	0	0.00	304.00	1	2,196	0.05%
2024/05/22	1	297.00	1	299.50	299.00	0	2,238	0.00%
2024/05/20	2	314.00	1	322.00	304.50	1	2,271	0.04%
2024/05/17	0	0.00	1	306.00	307.00	-1	2,248	-0.04%
2024/05/16	1	313.50	1.1	309.60	313.00	-0.1	2,253	0.00%
2024/05/15	0	0.00	1	309.00	304.50	-1	2,303	-0.04%
2024/05/14	1	304.50	0	0.00	304.50	1	2,320	0.04%
2024/05/09	3	309.33	0	0.00	311.50	3	2,298	0.13%
2024/05/08	2	318.50	1	320.00	318.50	1	2,280	0.04%
2024/05/07	3	314.17	1.1	318.33	319.50	2	2,270	0.09%
2024/05/06	2	297.50	3.1	297.65	297.50	-1.1	2,209	-0.05%
2024/05/03	1	302.00	5	299.00	297.50	-4	2,208	-0.18%
2024/05/02	3	294.50	0	0.00	291.00	3	2,202	0.14%
2024/04/30	0	0.00	2	299.75	302.00	-2	2,195	-0.09%
2024/04/29	1	292.50	0	0.00	294.50	1	2,179	0.05%
2024/04/22	0.1	280.86	0	0.00	279.00	0.1	2,204	0.00%
2024/04/19	2	288.25	0	0.00	288.00	2	2,180	0.09%
2024/04/18	0	0.00	4	299.00	294.00	-4	2,134	-0.19%
2024/04/17	0	0.00	1	310.00	308.50	-1	2,098	-0.05%
2024/04/16	0	0.00	0.1	293.00	295.50	-0.1	2,086	0.00%
2024/04/15	0	0.00	1	300.50	305.00	-1	2,079	-0.05%
2024/04/12	0	0.00	3	311.00	307.50	-3	2,064	-0.15%
2024/04/11	0	0.00	1	292.50	296.00	-1	2,027	-0.05%
2024/04/10	0	0.00	11	299.55	298.50	-11	2,012	-0.55%
2024/04/09	2	300.25	2	303.50	297.00	0	2,000	0.00%
2024/04/08	1	309.00	0	0.00	309.50	1	1,976	0.05%
2024/04/03	1	306.50	1	310.00	308.00	0	1,998	0.00%
2024/04/02	1	313.50	0	0.00	314.00	1	1,973	0.05%
2024/04/01	1	303.00	2	303.25	304.00	-1	1,937	-0.05%
2024/03/29	1	297.00	2	298.00	297.00	-1	1,912	-0.05%
2024/03/28	2	299.50	2	301.50	299.50	0	1,878	0.00%
2024/03/27	4	302.38	1	309.50	307.50	3	1,846	0.16%
2024/03/26	14	309.46	13	303.50	299.50	1	1,797	0.06%
2024/03/25	2	298.25	2	299.00	297.50	0	1,728	0.00%
2024/03/22	0	292.50	1	296.50	297.50	-1	1,707	-0.06%
2024/03/21	3	298.17	0	0.00	294.00	3	1,676	0.18%
2024/03/20	4	290.76	4.1	292.04	290.00	0	1,628	0.00%
2024/03/19	4	289.75	5	280.70	291.50	-1	1,580	-0.06%
2024/03/18	3.1	272.79	1	273.50	273.50	2.1	1,484	0.14%
2024/03/15	23	268.87	11	265.55	270.00	12	1,435	0.84%
2024/03/14	2	251.72	6	259.75	263.00	-4	1,324	-0.30%
2024/03/13	0	247.50	0	0.00	246.50	0	1,239	0.00%
2024/03/12	1	244.00	0.1	247.50	248.50	1	1,206	0.08%
2024/03/11	1	245.04	1	244.62	244.00	0	1,186	0.00%
2024/03/08	2.3	249.58	5	249.40	248.00	-2.7	1,161	-0.23%
2024/03/07	5	258.59	0	0.00	253.50	5	1,113	0.45%
2024/03/06	0	0.00	0.1	256.00	255.00	-0.1	1,078	0.00%
2024/03/05	1.1	251.92	1	251.50	252.50	0.1	1,055	0.01%
2024/03/04	0	0.00	2.1	250.56	257.00	-2.1	1,030	-0.20%
2024/03/01	1.1	247.55	1.1	244.24	247.50	0.1	979	0.01%
2024/02/29	6	239.42	4	240.50	240.00	2	946	0.21%
2024/02/27	1.2	244.39	3.1	247.30	244.00	-1.8	924	-0.20%
2024/02/26	6.1	250.17	4	254.00	248.50	2.1	904	0.23%
2024/02/23	9	250.04	1	250.50	250.00	8	848	0.95%
2024/02/22	0.1	245.50	10	243.45	245.00	-9.9	789	-1.25%
2024/02/20	0	234.25	5	233.00	231.00	-5	726	-0.69%
2024/02/19	1	233.00	0	0.00	231.00	1	713	0.14%
2024/02/16	5	231.00	1.3	233.77	233.50	3.7	695	0.53%
2024/02/15	0.1	221.00	5	221.00	221.00	-4.9	638	-0.77%
2024/01/26	1	213.50	0	0.00	213.50	1	579	0.17%
2024/01/23	0	0.00	0.1	214.00	215.00	-0.1	546	-0.02%
2024/01/16	0	0.00	2	209.25	210.00	-2	472	-0.42%
2024/01/15	0	208.50	0	0.00	208.00	0	464	0.00%
2024/01/12	1	207.00	0	0.00	207.00	1	465	0.21%
2024/01/10	0	209.50	1	211.00	211.00	-1	460	-0.22%
2024/01/09	2.1	209.02	1	209.00	209.00	1.1	449	0.24%
2024/01/08	0.1	209.00	2	208.50	204.50	-2	437	-0.45%
2024/01/05	0.1	208.50	0	0.00	207.00	0.1	432	0.01%
2024/01/04	0	0.00	1	206.50	206.50	-1	427	-0.23%
2023/12/29	4	209.38	6.5	210.65	210.50	-2.5	416	-0.60%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	1	203.50	205.50	-1	366	-0.27%
2023/12/26	0	0.00	1	200.00	201.50	-1	356	-0.28%
2023/12/25	1	199.50	0	0.00	199.00	1	353	0.28%
2023/12/22	0	0.00	1	199.50	199.50	-1	353	-0.28%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/15	0	0.00	1	203.00	203.00	-1	345	-0.29%
2023/12/14	6	206.50	5.5	205.50	205.50	0.5	334	0.15%
2023/12/13	1	199.00	1	200.50	201.50	0	309	0.00%
2023/12/06	0	0.00	0.5	195.50	195.00	-0.5	295	-0.17%
2023/11/28	0	0.00	0.1	199.00	199.00	-0.1	330	-0.02%
2023/11/27	1	198.50	0.1	196.00	195.50	0.9	326	0.28%
2023/11/23	0.1	197.00	0	0.00	198.50	0.1	321	0.02%
2023/11/21	0.1	198.50	0	0.00	197.50	0.1	324	0.02%
2023/11/20	0	0.00	1	193.50	194.00	-1	314	-0.32%
2023/11/14	1	192.00	0.5	192.00	192.00	0.5	321	0.16%
2023/11/06	1	187.00	0	0.00	187.50	1	347	0.29%
2023/10/26	2	186.50	2	184.00	184.00	0	381	0.00%
2023/10/12	0	0.00	2	190.75	191.00	-2	395	-0.51%
2023/10/11	0	0.00	1	190.50	190.00	-1	394	-0.25%
2023/09/28	0	187.50	0	0.00	185.50	0	417	0.00%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	1	188.00	0	0.00	186.50	1	598	0.17%
2023/09/06	0	0.00	1	187.00	186.50	-1	619	-0.16%
2023/09/01	0	0.00	2	187.00	186.00	-2	628	-0.32%
2023/08/29	1	179.50	0	0.00	180.00	1	618	0.16%
2023/08/24	0	0.00	1	181.00	181.00	-1	630	-0.16%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/21	1	181.00	1	178.50	178.50	0	635	0.00%
2023/08/14	3	173.50	0	0.00	173.50	3	613	0.49%
2023/08/11	1	178.00	0	0.00	179.50	1	604	0.17%
2023/08/09	1	175.00	1	179.00	176.50	0	589	0.00%
2023/08/08	1	180.00	0	0.00	178.50	1	582	0.17%
2023/08/02	1	181.00	0	0.00	182.00	1	580	0.17%
2023/07/28	0.2	189.50	1	189.00	188.00	-0.8	569	-0.14%
2023/07/19	1	183.00	0	0.00	182.50	1	563	0.18%
2023/07/18	0	0.00	1	184.00	184.50	-1	563	-0.18%
2023/07/13	0	0.00	4	185.50	184.00	-4	569	-0.70%
2023/07/12	1	185.00	0	0.00	184.00	1	568	0.18%
2023/07/11	1	182.00	0	0.00	184.50	1	565	0.18%
2023/07/10	1	182.00	0	0.00	181.00	1	565	0.18%
2023/07/07	2	182.50	0	0.00	183.50	2	558	0.36%
2023/07/06	3	184.33	0	0.00	185.50	3	555	0.54%
2023/07/05	1	188.50	0	0.00	188.00	1	543	0.18%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/28	0	0.00	4	202.00	202.00	-4	474	-0.84%
2023/06/27	0	0.00	1	204.50	201.00	-1	468	-0.21%
2023/06/26	3	204.83	1	206.00	204.50	2	459	0.43%
2023/06/21	0	0.00	1	207.00	207.50	-1	461	-0.22%
2023/06/20	1	204.00	0	0.00	204.00	1	445	0.22%
2023/06/19	0	0.00	6	204.00	203.50	-6	446	-1.34%
2023/06/16	0	0.00	7	203.00	202.50	-7	442	-1.58%
2023/06/15	1	206.00	0	0.00	205.00	1	433	0.23%
2023/06/14	2	205.00	1	206.50	205.00	1	423	0.24%
2023/06/12	3	201.00	3.1	201.20	201.00	-0.1	388	-0.02%
2023/06/09	2	197.00	0	0.00	196.50	2	359	0.56%
2023/06/08	1	195.50	2	196.25	195.50	-1	361	-0.28%
2023/06/05	1	196.50	3	196.83	196.50	-2	388	-0.51%
2023/06/02	3	195.67	0	0.00	195.50	3	415	0.72%
2023/05/29	0	0.00	1	193.00	193.00	-1	430	-0.23%
2023/05/26	2	191.25	3	190.83	190.50	-1	438	-0.23%
2023/05/25	1	189.00	1	190.00	190.00	0	438	0.00%
2023/05/19	1	189.00	0	0.00	187.50	1	438	0.23%
2023/05/18	3	189.50	0	0.00	188.50	3	442	0.68%
2023/05/04	1	187.50	0	0.00	188.00	1	482	0.21%
2023/04/19	1	192.00	0	0.00	191.00	1	491	0.20%
2023/04/18	1	195.50	0	0.00	194.00	1	489	0.20%
2023/04/07	0	0.00	0	198.50	197.50	0	492	0.00%
2023/03/31	1	198.50	0	0.00	198.00	1	492	0.20%
2023/03/28	0	0.00	1	196.00	195.50	-1	501	-0.20%
2023/03/22	1	197.00	0	0.00	197.50	1	503	0.20%
2023/03/17	1	192.50	0	0.00	192.50	1	513	0.19%
2023/03/13	2	193.25	0	0.00	194.00	2	521	0.38%
2023/03/10	1.1	193.61	0	0.00	194.00	1.1	523	0.20%
2023/03/09	1	197.50	0	0.00	196.50	1	518	0.19%
2023/03/08	7	199.64	0	0.00	200.00	7	504	1.39%
2023/03/07	7	203.07	1	203.00	202.50	6	493	1.22%
2023/03/03	1	207.00	0.1	208.50	207.50	1	458	0.21%
2023/03/02	1	205.50	0	0.00	205.00	1	460	0.22%
2023/02/24	0	0.00	1	206.50	207.50	-1	447	-0.22%
2023/02/15	0	0.00	1	201.50	201.50	-1	510	-0.20%
2023/02/14	3	202.50	2	205.00	202.00	1	521	0.19%
2023/02/10	1	200.00	0	0.00	199.50	1	556	0.18%
2023/02/07	1	197.00	0	0.00	198.50	1	552	0.18%
2023/01/30	0	0.00	2.1	190.45	190.00	-2.1	542	-0.39%
2023/01/13	1	185.00	0	0.00	185.00	1	566	0.18%
2023/01/09	0	0.00	1	189.00	187.50	-1	587	-0.17%
2023/01/05	1	182.50	1	184.50	183.50	0	600	0.00%
2022/12/28	3.2	179.52	0	0.00	178.00	3.2	628	0.50%
2022/12/27	1	183.00	0	0.00	183.00	1	629	0.16%
2022/12/26	0.1	184.50	0	0.00	183.00	0.1	631	0.01%
2022/12/23	1	184.00	0	0.00	183.50	1	635	0.16%
2022/12/15	0	0.00	1	193.00	192.50	-1	648	-0.15%
2022/12/14	3	193.50	0	0.00	194.00	3	652	0.46%
2022/12/01	0	0.00	1	195.50	193.50	-1	736	-0.14%
2022/11/25	5	190.00	1	188.50	188.50	4	728	0.55%
2022/11/21	2	190.00	3	189.50	188.50	-1	717	-0.14%
2022/11/17	1	186.50	0	0.00	189.00	1	708	0.14%
2022/11/15	1	186.50	1	189.50	189.50	0	702	0.00%
2022/11/14	1	185.00	1	185.50	185.50	0	689	0.00%
2022/11/11	1	184.00	2	185.00	183.50	-1	676	-0.15%
2022/11/10	2	179.25	0	0.00	178.50	2	652	0.31%
2022/11/09	0	0.00	1	183.50	182.00	-1	639	-0.16%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/11/04	0	0.00	3	174.33	177.00	-3	595	-0.50%
2022/11/02	1	171.50	0	0.00	173.00	1	589	0.17%
2022/10/31	1	166.00	1	167.00	167.00	0	577	0.00%
2022/10/26	0	0.00	2	165.25	164.50	-2	566	-0.35%
2022/10/25	2	166.50	0	0.00	162.50	2	562	0.36%
2022/10/24	2	172.50	0	0.00	170.00	2	549	0.36%
2022/10/21	2	171.25	1	176.50	170.50	1	545	0.18%
2022/10/20	0	0.00	1	171.50	180.50	-1	538	-0.19%
2022/10/18	1	173.00	0	0.00	174.50	1	531	0.19%
2022/10/14	1	172.50	1	175.00	174.00	0	525	0.00%
2022/10/03	1	180.50	1	183.00	183.50	0	502	0.00%
2022/09/29	1	181.00	0	0.00	181.00	1	505	0.20%
2022/09/20	0	0.00	8	209.75	208.50	-8	490	-1.63%
2022/09/19	8	207.31	0	0.00	206.50	8	493	1.62%
2022/09/16	0	0.00	1	208.50	207.00	-1	487	-0.21%
2022/09/14	1	215.00	0	0.00	216.50	1	469	0.21%
2022/09/05	0	0.00	1	198.50	197.00	-1	415	-0.24%
2022/08/29	0.1	201.50	0	0.00	203.50	0.1	407	0.01%
2022/08/26	0.2	207.63	0	0.00	206.00	0.2	404	0.05%
2022/08/23	0.2	204.50	0	0.00	205.50	0.2	410	0.04%
2022/08/22	0.1	206.00	0	0.00	205.00	0.1	416	0.01%
2022/08/19	0	0.00	2	209.75	210.00	-2	412	-0.48%
2022/08/18	0.1	202.50	0	0.00	205.00	0.1	402	0.01%
2022/08/17	2.1	203.98	0	0.00	204.50	2.1	403	0.52%
2022/08/16	0.2	204.32	1	203.00	204.50	-0.8	400	-0.21%
2022/08/15	0.2	206.22	0	0.00	206.50	0.2	397	0.06%
2022/08/10	0	0.00	2	200.00	200.00	-2	387	-0.52%
2022/08/08	1	192.00	2	194.50	194.50	-1	391	-0.26%
2022/08/01	1	197.50	0	0.00	194.50	1	432	0.23%
2022/07/27	2	195.00	0	0.00	195.00	2	436	0.46%
2022/07/20	0	0.00	1	195.00	193.50	-1	442	-0.23%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	1	189.50	1	187.50	189.00	0	454	0.00%
2022/07/11	1	179.50	0	0.00	178.00	1	455	0.22%
2022/07/08	0	0.00	2	179.00	178.00	-2	477	-0.42%
2022/07/07	1	165.50	0	0.00	172.50	1	531	0.19%
2022/07/05	1	173.00	0	0.00	173.00	1	605	0.17%
2022/07/04	1	168.00	0	0.00	170.00	1	607	0.16%
2022/06/30	1	178.00	0	0.00	178.50	1	616	0.16%
2022/06/24	0	0.00	1	187.00	186.50	-1	624	-0.16%
2022/06/22	1	193.00	0	0.00	191.00	1	630	0.16%
2022/06/21	0	0.00	1	194.50	198.50	-1	633	-0.16%
2022/06/20	1	195.50	0	0.00	190.00	1	648	0.15%
2022/06/16	1	205.00	1	206.00	203.50	0	665	0.00%
2022/06/14	1	207.00	1	209.00	210.00	0	701	0.00%
2022/06/06	1	223.00	0	0.00	222.50	1	745	0.13%
2022/06/02	2	221.50	0	0.00	222.50	2	773	0.26%
2022/05/19	0	0.00	1	217.00	217.50	-1	859	-0.12%
2022/05/18	1	217.00	0	0.00	216.50	1	862	0.12%
2022/05/17	0	0.00	1	216.50	217.00	-1	885	-0.11%
2022/05/13	1	214.00	1	212.50	212.50	0	900	0.00%
2022/05/12	1	211.50	1	214.00	210.50	0	910	0.00%
2022/05/11	0	0.00	1	211.50	212.00	-1	907	-0.11%
2022/05/10	1	201.00	2	205.75	206.00	-1	911	-0.11%
2022/05/09	2	206.25	2	211.50	206.00	0	909	0.00%
2022/05/06	2	210.75	1	216.00	216.50	1	911	0.11%
2022/04/28	0	0.00	1	211.50	214.00	-1	1,036	-0.10%
2022/04/22	1	226.00	0	0.00	225.00	1	1,465	0.07%
2022/04/18	1	223.00	0	0.00	226.00	1	1,658	0.06%
2022/04/15	0.1	226.00	0	0.00	225.00	0.1	1,668	0.01%
2022/04/14	2	225.25	2	230.75	230.50	0	1,712	0.00%
2022/04/11	2	227.50	0	0.00	221.50	2	1,688	0.12%
2022/03/24	0	0.00	1	237.00	237.00	-1	1,944	-0.05%
2022/03/23	0	0.00	3	236.00	235.00	-3	1,945	-0.15%
2022/03/22	0	0.00	2	234.25	234.50	-2	1,936	-0.10%
2022/03/21	0.1	228.50	0	0.00	230.00	0.1	1,924	0.00%
2022/03/17	0	0.00	1	220.00	222.50	-1	1,918	-0.05%
2022/03/15	1	209.50	1	207.00	207.00	0	1,932	0.00%
2022/03/11	0	0.00	1	215.00	212.50	-1	1,999	-0.05%
2022/03/10	1	212.50	0	0.00	212.50	1	2,013	0.05%
2022/03/09	0	0.00	3	206.83	207.00	-3	2,042	-0.15%
2022/03/07	2	204.25	1	203.00	203.00	1	2,047	0.05%
2022/03/04	1	216.00	0	0.00	214.00	1	2,055	0.05%
2022/02/25	0	212.50	1	213.00	215.50	-1	2,037	-0.05%
2022/02/24	2	212.75	1	210.50	211.00	1	2,034	0.05%
2022/02/23	0	0.00	2	219.00	218.50	-2	2,024	-0.10%
2022/02/22	3	218.17	1	220.00	219.00	2	2,028	0.10%
2022/02/21	0	0.00	1	222.00	221.00	-1	2,025	-0.05%
2022/02/18	1	221.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0	0.00	2	226.00	225.00	-2	2,072	-0.10%
2022/02/16	1	221.00	0	0.00	221.00	1	2,075	0.05%
2022/02/15	3	221.00	0	0.00	218.00	3	2,088	0.14%
2022/02/14	0	0.00	1	219.50	219.00	-1	2,124	-0.05%
2022/02/11	1	226.50	1	225.50	225.00	0	2,119	0.00%
2022/02/09	1	230.00	1	230.50	230.50	0	2,118	0.00%
2022/02/08	1	227.50	0	0.00	228.50	1	2,125	0.05%
2022/02/07	0	0.00	1	229.00	230.00	-1	2,144	-0.05%
2022/01/26	1	224.50	0	0.00	222.00	1	2,140	0.05%
2022/01/25	2	225.25	0	0.00	223.00	2	2,131	0.09%
2022/01/21	1	236.00	0	0.00	235.00	1	2,090	0.05%
2022/01/20	0	0.00	1	239.50	245.50	-1	2,041	-0.05%
2022/01/19	4	248.13	0	0.00	246.50	4	1,993	0.20%
2022/01/18	1	263.00	1	256.00	264.50	0	1,881	0.00%
2022/01/17	11	254.45	10	251.90	259.00	1	1,769	0.06%
2022/01/14	1	235.00	0	0.00	242.00	1	1,607	0.06%
2022/01/13	14	248.68	12	246.50	245.00	2	1,564	0.13%
2022/01/12	0	0.00	2	253.25	255.00	-2	1,496	-0.13%
2022/01/11	0	0.00	1	245.00	242.00	-1	1,425	-0.07%
2022/01/10	0	0.00	3	245.17	245.50	-3	1,407	-0.21%
2022/01/07	3	240.00	1	247.50	240.50	2	1,401	0.14%
2022/01/05	31	246.69	28	245.89	247.50	3	1,324	0.23%
2022/01/04	5	240.00	6	241.50	241.00	-1	1,262	-0.08%
2022/01/03	1	246.50	0	0.00	241.50	1	1,247	0.08%
2021/12/30	0	0.00	1	258.50	255.00	-1	1,194	-0.08%
2021/12/29	1	261.00	2	257.75	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	1	250.50	252.50	-1	1,091	-0.09%
2021/12/27	0	0.00	2	247.00	248.50	-2	1,063	-0.19%
2021/12/24	1	246.00	1	242.00	243.00	0	1,043	0.00%
2021/12/23	2	240.00	0	0.00	243.00	2	1,038	0.19%
2021/12/22	0	0.00	1	234.00	234.00	-1	1,008	-0.10%
2021/12/21	1	232.50	2	238.25	232.50	-1	1,010	-0.10%
2021/12/20	1	232.00	0	0.00	230.50	1	982	0.10%
2021/12/17	0	0.00	0	229.33	229.50	0	995	0.00%
2021/12/16	1	234.00	0	0.00	232.50	1	993	0.10%
2021/12/14	0	0.00	1	229.50	230.50	-1	994	-0.10%
2021/12/13	1	233.50	0	0.00	234.00	1	981	0.10%
2021/12/09	0	0.00	5	240.20	238.00	-5	953	-0.52%
2021/12/08	5	239.50	0.1	243.00	242.00	4.9	934	0.52%
2021/12/07	0	235.00	0	0.00	232.50	0	861	0.00%
2021/12/06	0	235.00	1	233.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	3	232.17	234.00	-3	833	-0.36%
2021/12/02	1	224.00	1	229.50	225.00	0	797	0.00%
2021/12/01	1	220.00	6	229.50	229.50	-5	781	-0.64%
2021/11/30	2	221.50	10	221.40	224.00	-8	758	-1.05%
2021/11/29	2	210.75	0	0.00	211.00	2	735	0.27%
2021/11/26	1	215.00	0	0.00	213.00	1	737	0.14%
2021/11/24	0	0.00	1	215.50	215.00	-1	727	-0.14%
2021/11/23	4	214.00	2	215.00	214.50	2	728	0.27%
2021/11/19	0	0.00	1	221.50	217.50	-1	730	-0.14%
2021/11/18	3	219.67	0	0.00	221.00	3	731	0.41%
2021/11/17	1	226.00	0	0.00	224.00	1	729	0.14%
2021/11/16	0	0.00	10	234.30	226.00	-10	720	-1.39%
2021/11/12	2	224.25	3	227.17	226.00	-1	673	-0.15%
2021/11/11	4	223.38	16	219.63	224.00	-12	657	-1.83%
2021/11/10	8	216.31	1	215.50	216.50	7	622	1.12%
2021/11/09	1	213.50	5	215.20	213.50	-4	622	-0.64%
2021/11/05	3	211.50	0	0.00	210.00	3	621	0.48%
2021/11/04	2	213.75	3	212.00	211.50	-1	608	-0.16%
2021/11/01	1	199.50	0	0.00	201.50	1	578	0.17%
2021/10/28	1	202.00	0	0.00	202.50	1	567	0.18%
2021/10/27	1	201.00	0	0.00	203.00	1	571	0.18%
2021/10/25	1	202.50	0	0.00	202.50	1	571	0.17%
2021/10/22	0	0.00	2	201.75	201.50	-2	595	-0.34%
2021/10/19	1	199.00	0	0.00	199.00	1	618	0.16%
2021/10/15	0	0.00	1	199.00	198.50	-1	664	-0.15%
2021/10/13	0	0.00	1	189.00	189.00	-1	689	-0.14%
2021/10/12	1	190.50	0	0.00	189.50	1	720	0.14%
2021/10/08	2	196.00	1	192.50	192.50	1	752	0.13%
2021/10/07	1	195.50	1	196.50	196.50	0	799	0.00%
2021/10/05	1	197.00	1	191.00	198.00	0	978	0.00%
2021/10/01	1	204.50	0	0.00	199.50	1	987	0.10%
2021/09/29	1	206.50	0	0.00	206.00	1	1,008	0.10%
2021/09/28	4	212.88	1	211.00	211.00	3	1,039	0.29%
2021/09/27	1	223.00	1	222.00	220.50	0	1,049	0.00%
2021/09/22	0	0.00	1	215.50	214.50	-1	1,102	-0.09%
2021/09/16	1	210.50	0	0.00	207.50	1	1,159	0.09%
2021/09/15	3	210.17	0	0.00	209.50	3	1,171	0.26%
2021/09/13	1	218.00	1	216.50	216.00	0	1,195	0.00%
2021/09/10	0	0.00	1	216.50	218.00	-1	1,234	-0.08%
2021/09/08	2	212.00	0	0.00	208.00	2	1,258	0.16%
2021/09/02	1	220.00	1	218.00	217.00	0	1,408	0.00%
2021/08/31	1	213.50	1	214.50	216.50	0	1,415	0.00%
2021/08/26	1	216.00	0	0.00	213.00	1	1,452	0.07%
2021/08/25	0.4	214.98	6	213.58	215.00	-5.6	1,514	-0.37%
2021/08/24	5	216.30	2	220.00	215.50	3	1,555	0.19%
2021/08/23	2	217.75	0	0.00	218.00	2	1,578	0.13%
2021/08/20	1	212.50	0	0.00	212.50	1	1,599	0.06%
2021/08/18	1	203.50	1	208.00	219.50	0	1,626	0.00%
2021/08/16	1	212.00	0	0.00	213.00	1	1,663	0.06%
2021/08/11	2	225.00	0	0.00	221.50	2	1,727	0.12%
2021/08/09	3	231.83	0	0.00	229.00	3	1,781	0.17%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/08/02	0	0.00	2	240.00	241.00	-2	1,965	-0.10%
2021/07/28	2	231.50	2	229.25	233.00	0	2,026	0.00%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/23	2	239.00	7	238.64	237.00	-5	2,096	-0.24%
2021/07/22	1	238.00	2	240.00	238.00	-1	2,104	-0.05%
2021/07/21	1	234.50	1	235.00	234.50	0	2,113	0.00%
2021/07/20	2	243.00	11	241.86	239.00	-9	2,113	-0.43%
2021/07/19	2	249.00	0	0.00	246.00	2	2,123	0.09%
2021/07/16	2	249.50	4	251.88	252.00	-2	2,155	-0.09%
2021/07/15	3	258.33	0	0.00	258.00	3	2,161	0.14%
2021/07/14	23	264.02	15	262.63	263.50	8	2,149	0.37%
2021/07/13	3	259.00	3	258.33	263.50	0	2,148	0.00%
2021/07/12	2	251.50	3	244.67	251.50	-1	2,118	-0.05%
2021/07/09	4	240.13	0	0.00	240.50	4	2,111	0.19%
2021/07/08	0	0.00	1	245.50	241.00	-1	2,181	-0.05%
2021/07/07	0	0.00	1	243.00	244.00	-1	2,235	-0.04%
2021/07/05	1	245.50	1	241.00	245.50	0	2,330	0.00%
2021/07/02	1	239.50	3	239.50	239.50	-2	2,386	-0.08%
2021/06/30	1	239.50	2	239.25	238.50	-1	2,693	-0.04%
2021/06/29	5	239.60	1	236.50	241.00	4	2,706	0.15%
2021/06/28	2	237.50	1	240.50	232.50	1	2,697	0.04%
2021/06/25	0	0.00	2	239.00	237.50	-2	2,701	-0.07%
2021/06/24	2	231.00	0	0.00	233.00	2	2,701	0.07%
2021/06/23	1	226.50	3	231.50	232.50	-2	2,749	-0.07%
2021/06/22	1	224.00	2	226.00	224.00	-1	2,768	-0.04%
2021/06/21	2	226.00	0	0.00	223.00	2	2,853	0.07%
2021/06/18	3	235.50	2	237.50	236.50	1	2,831	0.04%
2021/06/17	1	232.00	1	233.50	234.50	0	2,843	0.00%
2021/06/16	2	231.00	1.4	232.52	230.50	0.6	2,854	0.02%
2021/06/15	1	234.50	0	0.00	236.00	1	2,857	0.03%
2021/06/11	4	238.13	3	238.33	237.50	1	2,855	0.04%
2021/06/10	4	235.13	6.1	237.73	239.00	-2.1	2,820	-0.07%
2021/06/09	2	225.75	1	228.50	228.00	1	2,779	0.04%
2021/06/08	2.1	226.79	1	228.00	225.50	1.1	2,801	0.04%
2021/06/07	1	225.50	1	226.50	230.50	0	2,825	0.00%
2021/06/04	1	229.50	2	229.50	229.00	-1	2,838	-0.04%
2021/06/03	1	231.50	2	231.75	232.00	-1	2,864	-0.03%
2021/06/02	1	230.50	0	0.00	228.00	1	2,879	0.03%
2021/06/01	0	0.00	1.2	242.74	243.50	-1.2	2,838	-0.04%
2021/05/31	2.1	229.02	2	229.75	234.00	0.1	2,814	0.00%
2021/05/28	1	231.00	0	0.00	229.00	1	2,809	0.04%
2021/05/25	1	227.00	1	230.00	227.50	0	2,852	0.00%
2021/05/24	1	220.00	1	215.50	219.50	0	2,885	0.00%
2021/05/21	3.1	214.02	2	216.99	218.00	1	2,899	0.04%
2021/05/20	1	213.50	4.1	214.39	213.50	-3.1	2,924	-0.11%
2021/05/18	1	200.50	1	208.00	210.00	0	2,977	0.00%
2021/05/17	1	188.50	0	0.00	191.00	1	3,016	0.03%
2021/05/14	1	205.50	0	0.00	204.00	1	3,008	0.03%
2021/05/13	0	0.00	0.1	206.00	205.50	-0.1	3,008	0.00%
2021/05/12	1.2	197.45	0.1	209.00	193.50	1.2	2,960	0.04%
2021/05/11	2	205.75	0	0.00	208.00	2	2,941	0.07%
2021/05/10	0.1	221.00	0	0.00	217.50	0.1	2,914	0.00%
2021/05/07	0	0.00	0.1	218.00	225.50	-0.1	2,911	0.00%
2021/05/06	1.2	210.95	1	209.00	209.00	0.2	2,916	0.01%
2021/05/04	0.1	219.00	1	218.00	216.50	-1	2,975	-0.03%
2021/05/03	1.3	229.66	0	0.00	225.00	1.3	2,989	0.04%
2021/04/28	0	0.00	0.1	243.50	238.00	-0.1	3,236	0.00%
2021/04/27	1	242.50	0	0.00	241.00	1	3,317	0.03%
2021/04/23	0	0.00	1	246.00	247.00	-1	3,320	-0.03%
2021/04/22	4	246.63	0	0.00	242.00	4	3,476	0.12%
2021/04/21	1	249.00	1	250.50	250.00	0	3,468	0.00%
2021/04/20	0	0.00	1	246.00	247.00	-1	3,458	-0.03%
2021/04/19	3	244.67	1	247.00	243.50	2	3,479	0.06%
2021/04/16	3	257.83	0	0.00	246.00	3	3,505	0.09%
2021/04/15	1	257.00	1	262.50	264.50	0	3,444	0.00%
2021/04/14	0	0.00	1	251.00	257.00	-1	3,437	-0.03%
2021/04/12	1	272.00	0	0.00	274.50	1	3,362	0.03%
2021/04/08	0	0.00	2.1	272.02	280.50	-2.1	3,287	-0.06%
2021/04/07	2.1	264.11	2.1	265.74	273.00	0	3,197	0.00%
2021/04/06	1.1	252.07	1.1	255.64	258.50	0	3,015	0.00%
2021/03/31	0	0.00	2	233.25	233.00	-2	2,831	-0.07%
2021/03/29	1	249.50	0	0.00	244.50	1	2,779	0.04%
2021/03/26	1	240.00	3	247.00	245.00	-2	2,753	-0.07%
2021/03/25	2	242.50	3	241.00	235.50	-1	2,708	-0.04%
2021/03/24	1	240.50	2	238.25	239.50	-1	2,699	-0.04%
2021/03/22	2	232.50	2	232.50	232.00	0	2,613	0.00%
2021/03/19	2	229.00	1	229.50	228.50	1	2,612	0.04%
2021/03/12	2	224.50	0	0.00	225.00	2	2,713	0.07%
2021/03/11	1	220.50	1	223.50	229.00	0	2,769	0.00%
2021/03/10	1	224.00	0	0.00	218.00	1	2,834	0.04%
2021/03/09	1	217.00	1	218.50	219.00	0	2,921	0.00%
2021/03/08	2	228.75	5	224.40	223.50	-3	2,941	-0.10%
2021/03/05	2	227.25	2	229.25	227.50	0	2,936	0.00%
2021/03/04	2	230.00	1	230.50	229.50	1	2,951	0.03%
2021/03/03	2	235.25	1	236.50	235.50	1	2,966	0.03%
2021/03/02	2	242.00	4	242.50	236.50	-2	2,951	-0.07%
2021/02/26	4	244.13	2	241.75	241.00	2	2,971	0.07%
2021/02/25	2	259.00	0	0.00	254.00	2	3,015	0.07%
2021/02/24	2	254.50	3	257.67	258.50	-1	3,006	-0.03%
2021/02/23	2	246.00	3	249.50	253.50	-1	3,011	-0.03%
2021/02/22	3	253.67	1	249.50	250.00	2	3,010	0.07%
2021/02/19	2	250.75	1	248.50	251.50	1	2,999	0.03%
2021/02/18	1	242.50	0	0.00	244.50	1	2,995	0.03%
2021/02/04	0	0.00	11	225.59	227.50	-11	3,019	-0.36%
2021/02/03	1	223.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	10	222.90	2	220.25	224.00	8	3,026	0.26%
2021/02/01	1	210.00	0	0.00	213.50	1	3,035	0.03%
2021/01/29	1	216.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	1	228.00	0	0.00	222.00	1	3,018	0.03%
2021/01/27	0	0.00	2	234.50	233.00	-2	2,991	-0.07%
2021/01/26	2	242.75	16	237.25	232.00	-14	2,978	-0.47%
2021/01/22	2	249.25	2	251.25	252.00	0	2,836	0.00%
2021/01/21	0.1	241.00	0.1	244.00	248.50	-0.1	2,676	0.00%
2021/01/20	0	0.00	4	232.01	226.00	-4	2,539	-0.16%
2021/01/19	4	224.88	5	223.40	223.00	-1	2,438	-0.04%
2021/01/18	4	225.13	4	226.38	225.50	0	2,414	0.00%
2021/01/15	8.1	234.41	6.3	237.83	230.00	1.8	2,378	0.08%
2021/01/14	11	232.36	4	231.50	231.50	7	2,207	0.32%
2021/01/13	2	227.50	3	229.17	229.00	-1	2,165	-0.05%
2021/01/12	0	0.00	1	228.50	224.00	-1	2,136	-0.05%
2021/01/11	1	227.00	2	230.00	226.50	-1	2,098	-0.05%
2021/01/08	2	224.25	2	224.00	221.50	0	2,043	0.00%
2021/01/07	0.3	223.00	1	224.50	223.00	-0.7	2,017	-0.03%
2021/01/06	2	219.50	2	220.25	219.50	0	1,985	0.00%
2021/01/05	0	0.00	1	216.00	218.50	-1	1,947	-0.05%
2021/01/04	3	214.50	1	210.00	219.50	2	1,935	0.10%
2020/12/31	2	209.25	2	209.75	210.00	0	1,895	0.00%
2020/12/30	0	0.00	1	205.00	206.00	-1	1,885	-0.05%
2020/12/29	1	208.00	0	0.00	205.00	1	1,896	0.05%
2020/12/25	0	0.00	3	209.50	207.50	-3	1,921	-0.16%
2020/12/22	2	211.50	0	0.00	203.50	2	1,985	0.10%
2020/12/21	0	0.00	1	209.00	212.00	-1	1,977	-0.05%
2020/12/18	1	218.00	1	215.00	210.50	0	1,964	0.00%
2020/12/17	1	216.50	2	219.00	217.00	-1	1,957	-0.05%
2020/12/16	2	217.75	1	218.50	216.50	1	1,948	0.05%
2020/12/15	1	219.00	1	222.00	214.00	0	1,946	0.00%
2020/12/14	0	0.00	1	220.00	218.00	-1	1,929	-0.05%
2020/12/11	5	225.10	3	221.83	220.50	2	1,927	0.10%
2020/12/10	4.1	225.61	4.3	226.42	227.00	-0.2	1,896	-0.01%
2020/12/09	1	232.00	4	231.13	230.50	-3	1,870	-0.16%
2020/12/08	1	219.50	12	228.13	227.50	-11	1,832	-0.60%
2020/12/07	2	223.75	4	224.50	222.50	-2	1,785	-0.11%
2020/12/04	2	220.00	5.2	220.39	221.00	-3.2	1,721	-0.18%
2020/12/03	1.2	211.98	1	215.50	215.50	0.2	1,631	0.01%
2020/12/02	1	210.50	5	207.70	206.50	-4	1,536	-0.26%
2020/12/01	1	205.50	2	206.00	205.50	-1	1,508	-0.07%
2020/11/30	2	208.25	1	205.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	2.1	208.21	210.50	-2.1	1,511	-0.14%
2020/11/26	2	205.00	1	206.00	205.00	1	1,490	0.07%
2020/11/25	1	206.50	2	207.50	204.00	-1	1,490	-0.07%
2020/11/24	2.1	208.57	5	209.80	209.50	-2.9	1,471	-0.19%
2020/11/23	4	204.63	1	203.50	204.00	3	1,416	0.21%
2020/11/20	2	207.00	5	206.40	207.00	-3	1,431	-0.21%
2020/11/18	2	202.75	10	202.20	202.50	-8	1,371	-0.58%
2020/11/17	1	203.00	5	205.47	200.50	-4	1,373	-0.29%
2020/11/16	9	201.39	2	197.75	204.00	7	1,391	0.50%
2020/11/13	0	0.00	1	191.50	195.00	-1	1,329	-0.08%
2020/11/12	1	190.00	0	0.00	191.50	1	1,327	0.08%
2020/11/11	3	187.83	0	0.00	188.00	3	1,330	0.23%
2020/11/10	4	189.00	0	0.00	185.50	4	1,358	0.29%
2020/11/09	5	188.50	0	0.00	191.50	5	1,406	0.36%
2020/11/06	1	180.50	2	184.25	183.50	-1	1,429	-0.07%
2020/11/05	0	178.50	0	0.00	179.00	0	1,446	0.00%
2020/11/03	1	173.00	1	174.00	176.00	0	1,524	0.00%
2020/10/23	1	180.50	1	181.50	183.00	0	1,853	0.00%
2020/10/13	0	0.00	1	183.00	184.00	-1	2,432	-0.04%
2020/10/12	1	180.50	0	0.00	181.00	1	2,484	0.04%
2020/10/08	1	183.00	0	0.00	181.50	1	2,538	0.04%
2020/10/06	2	180.50	3	179.67	180.00	-1	2,674	-0.04%
2020/10/05	1	178.50	1	179.00	179.00	0	2,821	0.00%
2020/09/30	1	176.50	1	178.00	179.50	0	3,034	0.00%
2020/09/29	3	175.33	2	177.50	176.00	1	3,088	0.03%
2020/09/28	1	173.00	2	172.50	173.00	-1	3,130	-0.03%
2020/09/25	5	181.00	1	174.50	174.50	4	3,193	0.13%
2020/09/24	1	181.00	2	182.50	183.50	-1	3,243	-0.03%
2020/09/23	1	183.50	1	183.50	183.50	0	3,340	0.00%
2020/09/22	2	183.75	1	184.50	184.50	1	3,541	0.03%
2020/09/21	2	188.00	0	0.00	187.00	2	3,569	0.06%
2020/09/18	1	189.00	2	190.25	190.00	-1	3,585	-0.03%
2020/09/17	0	0.00	1	191.00	191.50	-1	3,651	-0.03%
2020/09/16	1	191.00	1	188.50	188.50	0	3,771	0.00%
2020/09/15	1	188.00	1	189.00	188.00	0	3,795	0.00%
2020/09/14	0	0.00	2	189.00	188.00	-2	3,817	-0.05%
2020/09/11	3	182.67	3	183.00	183.00	0	3,832	0.00%
2020/09/10	3	185.67	2	184.50	183.50	1	3,850	0.03%
2020/09/09	3	183.33	3	185.50	185.50	0	3,855	0.00%
2020/09/07	2	187.75	0	0.00	186.00	2	3,857	0.05%
2020/09/04	3	189.83	2	190.50	190.50	1	3,882	0.03%
2020/09/03	4	193.13	7	194.71	194.00	-3	3,903	-0.08%
2020/09/02	2	189.75	1	190.00	189.00	1	3,889	0.03%
2020/09/01	3	188.67	3	190.83	192.50	0	3,902	0.00%
2020/08/28	4	191.25	3	192.00	192.00	1	3,959	0.03%
2020/08/27	2	197.50	1	195.50	196.50	1	3,974	0.03%
2020/08/26	1	193.00	1	200.50	198.00	0	4,003	0.00%
2020/08/25	5	191.10	4	192.38	192.50	1	3,971	0.03%
2020/08/21	1	182.50	1	184.50	184.50	0	3,957	0.00%
2020/08/20	3	187.17	2	182.00	182.50	1	3,937	0.03%
2020/08/19	3	200.17	1	197.50	198.00	2	3,897	0.05%
2020/08/18	3	204.83	2	204.50	204.50	1	3,885	0.03%
2020/08/17	2	206.25	2	207.00	207.50	0	3,883	0.00%
2020/08/14	1	199.00	3	201.17	204.50	-2	3,885	-0.05%
2020/08/13	11	199.59	12	199.04	197.00	-1	3,859	-0.03%
2020/08/12	9	199.89	3	198.33	200.50	6	3,805	0.16%
2020/08/11	4	211.13	3	209.67	205.50	1	3,780	0.03%
2020/08/10	5	212.80	9	215.39	212.00	-4	3,868	-0.10%
2020/08/07	9	218.78	8	218.88	217.50	1	3,937	0.03%
2020/08/06	6	219.83	7	222.21	223.00	-1	3,942	-0.03%
2020/08/05	5	216.60	5	217.20	217.00	0	3,865	0.00%
2020/08/04	10	213.30	16	214.16	217.00	-6	3,847	-0.16%
2020/08/03	10	211.00	4	210.50	208.50	6	3,839	0.16%
2020/07/31	1	206.50	1	206.50	207.50	0	3,803	0.00%
2020/07/30	3	203.50	1.1	204.50	204.50	1.9	3,817	0.05%
2020/07/29	1	203.00	35	205.36	203.50	-34	3,835	-0.89%
2020/07/28	7	208.57	18	213.31	202.50	-11	3,853	-0.29%
2020/07/27	6	211.58	4	208.13	209.00	2	3,798	0.05%
2020/07/24	2	207.25	3	208.00	207.00	-1	3,735	-0.03%
2020/07/23	0	0.00	4	213.13	211.50	-4	3,698	-0.11%
2020/07/22	2	200.75	2	202.25	202.00	0	3,636	0.00%
2020/07/20	1	197.00	0	0.00	195.00	1	3,660	0.03%
2020/07/17	37	200.86	0	198.00	198.00	37	3,663	1.01%
2020/07/16	6	198.67	4	196.50	200.00	2	3,625	0.06%
2020/07/15	5	207.40	41	213.12	204.00	-36	3,592	-1.00%
2020/07/14	8	208.00	1	207.00	206.50	7	3,671	0.19%
2020/07/13	8	212.25	10.1	215.16	212.00	-2.1	3,696	-0.06%
2020/07/10	38	214.59	13	217.35	214.00	25	3,636	0.69%
2020/07/09	9	219.89	15	225.37	228.00	-6	3,519	-0.17%
2020/07/08	1	200.50	6	205.58	207.50	-5	3,364	-0.15%
2020/07/07	4	198.75	20	202.73	198.00	-16	3,350	-0.48%
2020/07/06	2	197.50	3	198.17	201.50	-1	3,364	-0.03%
2020/07/03	5	195.20	3	195.50	194.00	2	3,374	0.06%
2020/07/02	4.1	190.09	4	190.63	193.00	0.1	3,353	0.00%
2020/07/01	45	185.28	7	185.71	184.50	38	3,263	1.16%
2020/06/30	5	178.30	1	180.00	180.00	4	3,071	0.13%
2020/06/24	2	176.00	2	176.75	177.50	0	3,050	0.00%
2020/06/23	7	176.07	2	173.50	173.00	5	3,021	0.17%
2020/06/22	0	0.00	2	176.75	178.00	-2	2,958	-0.07%
2020/06/19	0	0.00	1	176.00	173.00	-1	2,991	-0.03%
2020/06/18	0	0.00	1	176.50	175.50	-1	2,991	-0.03%
2020/06/17	1	173.00	0	0.00	175.00	1	2,973	0.03%
2020/06/12	1	164.00	1	166.00	167.00	0	3,003	0.00%
2020/06/11	2	170.00	0	0.00	168.00	2	3,026	0.07%
2020/06/10	0	0.00	1	176.00	175.50	-1	3,039	-0.03%
2020/06/09	1	176.00	0	0.00	176.50	1	3,017	0.03%
2020/06/08	1	175.50	3	175.50	175.00	-2	3,024	-0.07%
2020/06/02	0	0.00	1	170.00	171.50	-1	2,947	-0.03%
2020/05/29	1	164.50	0	0.00	164.00	1	2,880	0.03%
2020/05/26	4	169.25	3	171.33	168.50	1	2,862	0.03%
2020/05/25	7	163.93	4	167.00	167.00	3	2,845	0.11%
2020/05/21	1	169.00	1	173.50	168.00	0	2,827	0.00%
2020/05/19	3	168.33	0	0.00	167.00	3	2,829	0.11%
2020/05/18	4	165.00	2	168.00	165.00	2	2,834	0.07%
2020/05/15	6	169.83	6	173.33	166.00	0	2,818	0.00%
2020/05/14	6	173.08	1	169.00	167.00	5	2,711	0.18%
2020/05/13	1	180.00	5	180.60	185.00	-4	2,663	-0.15%
2020/05/11	1	175.00	0	0.00	176.00	1	2,668	0.04%
2020/05/08	4	175.50	5	175.00	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	5	169.70	170.00	-5	2,576	-0.19%
2020/05/06	2	169.25	0	0.00	166.50	2	2,572	0.08%
2020/05/04	2	166.50	4	163.38	165.50	-2	2,534	-0.08%
2020/04/30	1	163.00	1	163.00	165.00	0	2,497	0.00%
2020/04/29	2	159.00	0	0.00	160.00	2	2,460	0.08%
2020/04/28	0	0.00	5	157.10	159.50	-5	2,441	-0.20%
2020/04/24	0	0.00	1	145.50	147.00	-1	2,341	-0.04%
2020/04/23	1	144.50	1	145.50	144.50	0	2,367	0.00%
2020/04/22	2	135.00	5	139.50	142.00	-3	2,361	-0.13%
2020/04/21	5	138.10	7	137.21	136.00	-2	2,359	-0.08%
2020/04/20	1	141.50	1	143.50	141.50	0	2,427	0.00%
2020/04/17	8	146.31	6	148.67	142.00	2	2,523	0.08%
2020/04/16	5	140.40	7	141.93	139.00	-2	2,398	-0.08%
2020/04/15	1	140.00	5	138.90	139.50	-4	2,375	-0.17%
2020/04/14	5	137.00	5	136.50	137.50	0	2,358	0.00%
2020/04/13	6	136.00	2	137.00	134.50	4	2,329	0.17%
2020/04/10	1	142.00	1	142.00	142.50	0	2,266	0.00%
2020/04/09	6	142.33	2	139.50	140.50	4	2,262	0.18%
2020/04/08	7	133.57	2	137.50	138.00	5	2,202	0.23%
2020/04/07	0	0.00	1	128.00	131.00	-1	2,130	-0.05%
2020/04/06	1	119.00	1	119.00	119.50	0	2,113	0.00%
2020/04/01	1	117.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	11	116.86	11	116.95	116.00	0	2,192	0.00%
2020/03/30	1	109.00	3	110.67	115.00	-2	2,209	-0.09%
2020/03/27	2	120.00	0	0.00	114.50	2	2,208	0.09%
2020/03/26	1	111.50	2	115.00	118.00	-1	2,195	-0.05%
2020/03/25	5	108.10	7	110.29	112.00	-2	2,161	-0.09%
2020/03/24	0	0.00	7	101.93	102.00	-7	2,141	-0.33%
2020/03/23	1	93.00	0	0.00	93.00	1	2,163	0.05%
2020/03/20	1	95.80	0	0.00	101.50	1	2,209	0.05%
2020/03/19	2	99.70	3	93.10	92.70	-1	2,258	-0.04%
2020/03/18	5	104.70	5	105.80	103.00	0	2,441	0.00%
2020/03/16	1	120.50	1	119.50	111.00	0	2,715	0.00%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1	133.00	1	141.00	133.00	0	2,726	0.00%
2020/03/11	1	155.00	0	0.00	147.50	1	2,704	0.04%
2020/03/09	1	150.00	0	0.00	152.00	1	2,673	0.04%
2020/03/06	2	163.00	0	0.00	161.00	2	2,659	0.08%
2020/03/03	1	170.00	0	0.00	167.50	1	2,711	0.04%
2020/02/26	2	172.50	0	0.00	173.00	2	2,779	0.07%
2020/02/25	7	175.79	2	179.00	177.50	5	2,777	0.18%
2020/02/24	0	0.00	1	180.50	181.00	-1	2,782	-0.04%
2020/02/20	0	0.00	2	191.25	190.00	-2	2,838	-0.07%
2020/02/17	0	0.00	4	188.13	189.00	-4	2,905	-0.14%
2020/02/14	1	191.00	1	191.00	188.50	0	2,893	0.00%
2020/02/13	3	184.83	0	0.00	185.00	3	2,839	0.11%
2020/02/12	10	184.30	5	185.00	186.00	5	2,820	0.18%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	1	174.00	182.50	-1	2,844	-0.04%
2020/02/05	1	171.50	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	174.00	0	0.00	174.00	1	2,869	0.03%
2020/01/31	0	0.00	4	175.25	175.00	-4	2,918	-0.14%
2020/01/30	1	175.50	1	177.50	175.50	0	2,985	0.00%
2020/01/20	0	0.00	2	196.00	194.50	-2	3,005	-0.07%
2020/01/17	12	205.38	5	198.50	197.00	7	3,008	0.23%
2020/01/16	2	198.75	3	199.50	200.50	-1	2,917	-0.03%
2020/01/15	5	197.00	0	0.00	195.50	5	2,911	0.17%
2020/01/14	7	201.00	4	198.75	197.50	3	2,932	0.10%
2020/01/13	3	186.00	10	189.60	197.50	-7	2,860	-0.24%
2020/01/10	2	183.00	3	183.00	184.00	-1	2,870	-0.03%
2020/01/09	1	184.50	4	185.25	185.00	-3	2,927	-0.10%
2020/01/08	2	174.50	3	178.83	180.00	-1	2,889	-0.03%
2020/01/07	0	0.00	1	177.00	176.50	-1	2,866	-0.03%
2020/01/03	0	0.00	1	182.50	180.00	-1	2,832	-0.04%
2019/12/31	2	178.00	0	0.00	178.00	2	2,742	0.07%
2019/12/30	4	179.50	14	179.04	179.00	-10	2,718	-0.37%
2019/12/27	2	184.25	1	183.00	184.00	1	2,679	0.04%
2019/12/26	1	181.00	0	0.00	177.50	1	2,615	0.04%
2019/12/25	1	183.50	0	0.00	184.00	1	2,563	0.04%
2019/12/24	3	186.50	1	182.00	182.00	2	2,520	0.08%
2019/12/23	8	187.50	12	186.92	185.50	-4	2,494	-0.16%
2019/12/20	0	0.00	2	189.50	188.00	-2	2,462	-0.08%
2019/12/19	4	193.75	4	193.00	191.50	0	2,431	0.00%
2019/12/18	5	197.30	0	0.00	197.00	5	2,380	0.21%
2019/12/17	3	196.17	5	201.50	203.00	-2	2,330	-0.09%
2019/12/16	4	198.50	0	0.00	198.50	4	2,283	0.18%
2019/12/13	44	211.68	50	199.90	200.00	-6	2,206	-0.27%
2019/12/12	1	204.00	2	207.50	207.50	-1	1,988	-0.05%
2019/12/11	1	176.50	21	180.88	189.00	-20	1,811	-1.10%
2019/12/10	30	170.50	18	171.22	172.00	12	1,647	0.73%
2019/12/02	16	159.97	1	160.00	159.00	15	1,489	1.01%
2019/11/28	8	171.13	0	0.00	168.00	8	1,441	0.56%
2019/11/27	7	172.43	2	173.00	171.00	5	1,408	0.36%
2019/11/25	0	0.00	1	164.50	164.50	-1	1,315	-0.08%
2019/11/22	2	165.00	0	0.00	165.00	2	1,294	0.15%
2019/11/21	0	0.00	0	167.50	167.50	0	1,274	0.00%
2019/11/20	1	171.00	0	170.00	170.00	1	1,244	0.08%
2019/11/19	2	177.50	1	174.00	174.00	1	1,225	0.08%
2019/11/18	0	0.00	3	174.33	175.50	-3	1,159	-0.26%
2019/11/15	1	162.00	4	166.38	164.00	-3	1,052	-0.29%
2019/11/14	0	0.00	2	160.00	161.00	-2	1,006	-0.20%
2019/11/13	3	159.17	1	160.50	159.00	2	997	0.20%
2019/11/12	0	0.00	4	161.25	162.50	-4	988	-0.40%
2019/11/11	2	156.00	5	158.00	157.00	-3	981	-0.31%
2019/11/08	2	158.00	4	162.50	159.50	-2	967	-0.21%
2019/11/07	7	159.71	2	160.00	160.00	5	956	0.52%
2019/11/06	0	0.00	1	165.00	165.00	-1	931	-0.11%
2019/11/05	4	160.25	0	0.00	164.00	4	872	0.46%
2019/11/04	2	165.75	0	0.00	164.00	2	855	0.23%
2019/11/01	2	164.00	7	162.57	164.00	-5	822	-0.61%
2019/10/31	6	159.75	5	159.70	159.00	1	796	0.13%
2019/10/30	6	161.67	2	163.25	165.00	4	763	0.52%
2019/10/29	0	0.00	9.1	158.19	163.00	-9.1	709	-1.28%
2019/10/28	1	154.50	0	0.00	154.50	1	624	0.16%
2019/10/24	1	148.00	2	148.00	148.00	-1	568	-0.18%
2019/10/23	3	143.50	2	142.50	144.00	1	549	0.18%
2019/10/22	1	147.50	3.1	147.00	147.00	-2.1	525	-0.39%
2019/10/21	0	0.00	1	141.00	142.50	-1	479	-0.21%
2019/10/18	6.8	140.17	4	140.50	142.50	2.8	460	0.60%
2019/10/17	2	129.50	10	130.10	133.00	-8	334	-2.39%
2019/10/16	0	0.00	1	121.50	121.00	-1	260	-0.38%
2019/10/08	0	0.00	2	114.00	114.50	-2	260	-0.77%
2019/09/23	0	0.00	0.1	120.00	121.00	-0.1	292	-0.02%
2019/09/20	0	0.00	2	122.50	121.50	-2	292	-0.68%
2019/09/16	1	116.50	0	0.00	119.00	1	306	0.33%
2019/09/12	0	0.00	4	119.13	119.00	-4	314	-1.27%
2019/09/05	1	116.00	3	116.67	115.50	-2	314	-0.64%
2019/09/04	0	0.00	1	116.00	116.00	-1	324	-0.31%
2019/09/02	1	115.00	3	115.83	116.50	-2	340	-0.59%
2019/08/21	0	0.00	1	114.50	115.00	-1	426	-0.23%
2019/08/20	1	113.00	0	0.00	113.00	1	429	0.23%
2019/08/12	0.1	111.50	0	0.00	111.00	0.1	437	0.01%
2019/08/06	0	0.00	0.1	111.00	110.00	-0.1	459	-0.01%
2019/07/31	1	118.00	1	119.00	119.00	0	509	0.00%
2019/07/29	1	122.50	0	0.00	120.00	1	524	0.19%
2019/07/26	1	125.00	1	124.00	124.50	0	519	0.00%
2019/07/25	0	0.00	1	125.00	125.00	-1	520	-0.19%
2019/07/23	0	0.00	1	126.50	123.50	-1	522	-0.19%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/19	1	129.50	0	0.00	130.50	1	514	0.19%
2019/07/17	0	0.00	1	130.00	128.50	-1	518	-0.19%
2019/07/16	1	129.50	0	0.00	129.00	1	529	0.19%
2019/07/15	0	0.00	1	127.50	127.50	-1	539	-0.19%
2019/07/05	1	128.50	0	0.00	128.00	1	633	0.16%
2019/06/20	0	0.00	0.1	124.00	124.50	-0.1	738	-0.01%
2019/06/11	2	115.50	2	116.75	115.00	0	789	0.00%
2019/06/10	1	117.00	0	0.00	116.00	1	782	0.13%
2019/06/04	0	113.50	0	0.00	113.50	0	767	0.00%
2019/05/30	1	110.50	2.1	116.01	116.50	-1.1	784	-0.13%
2019/05/21	0	0.00	0.1	122.50	114.00	-0.1	907	-0.01%
2019/05/16	0.1	114.00	0	0.00	114.00	0.1	921	0.01%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/13	2	113.50	2	116.75	115.00	0	944	0.00%
2019/04/26	0	0.00	1	142.50	143.00	-1	1,064	-0.09%
2019/04/22	1	149.50	0	0.00	149.50	1	1,057	0.09%
2019/04/19	0	0.00	2	147.00	147.50	-2	1,052	-0.19%
2019/04/18	3	149.00	2	148.75	144.50	1	1,041	0.10%
2019/04/17	2	148.25	1	148.50	147.50	1	998	0.10%
2019/04/12	0	0.00	1	141.50	141.50	-1	993	-0.10%
2019/04/10	0	0.00	0.1	146.50	146.50	-0.1	982	-0.01%
2019/04/09	0	0.00	1	148.00	147.50	-1	977	-0.10%
2019/04/08	1	147.00	0	0.00	147.00	1	978	0.10%
2019/04/02	2	148.50	3	149.33	147.50	-1	957	-0.10%
2019/04/01	0	0.00	1	143.00	143.50	-1	912	-0.11%
2019/03/22	1	141.00	1	143.50	142.00	0	883	0.00%
2019/03/21	1	141.00	0	0.00	141.00	1	872	0.11%
2019/03/06	0	0.00	1	142.50	143.00	-1	897	-0.11%
2019/03/04	0	0.00	1	144.50	146.00	-1	948	-0.11%
2019/02/27	1	142.00	1	142.50	141.50	0	945	0.00%
2019/02/25	3	147.00	0.2	147.00	147.00	2.9	1,019	0.28%
2019/02/21	0	0.00	5	140.00	140.00	-5	989	-0.51%
2019/02/20	5	142.40	0.1	141.00	141.00	4.9	993	0.49%
2019/02/12	1	144.50	0	0.00	143.00	1	1,066	0.09%
2019/02/11	0	0.00	0.1	141.00	142.00	-0.1	1,052	-0.01%
2019/01/30	0	0.00	1	140.50	138.00	-1	1,050	-0.10%
2019/01/29	2	141.25	3	141.67	141.00	-1	1,037	-0.10%
2019/01/28	2	139.50	2	144.50	145.00	0	998	0.00%
2019/01/21	1	130.50	0	0.00	129.50	1	972	0.10%
2019/01/04	0.3	125.50	0	0.00	125.50	0.3	1,033	0.03%
2018/12/24	0	125.00	0	0.00	126.00	0	1,081	0.00%
2018/12/22	1	123.50	0	0.00	123.50	1	1,098	0.09%
2018/12/21	0	0.00	1	126.00	126.00	-1	1,112	-0.09%
2018/12/03	1	144.00	1	144.00	145.00	0	1,231	0.00%
2018/11/28	1	141.00	2	139.50	138.00	-1	1,224	-0.08%
2018/11/27	1	134.00	0	0.00	135.50	1	1,198	0.08%
2018/11/23	1	133.00	1	133.50	130.00	0	1,160	0.00%
2018/11/22	0	0.00	2	136.00	132.00	-2	1,130	-0.18%
2018/11/14	1.1	123.22	2	121.50	118.50	-0.9	1,036	-0.09%
2018/11/13	3	120.33	2	119.75	123.00	1	1,077	0.09%
2018/11/12	2	121.50	2	121.75	122.00	0	1,063	0.00%
2018/10/16	3	114.50	0	0.00	114.00	3	1,058	0.28%
2018/10/15	5	112.50	0	0.00	112.50	5	1,062	0.47%
2018/10/11	1	108.00	0	0.00	107.50	1	1,061	0.09%
2018/10/09	0	0.00	7	121.00	119.00	-7	1,065	-0.66%
2018/10/05	0	0.00	1	130.00	127.00	-1	1,072	-0.09%
2018/09/12	0	0.00	0.1	138.00	137.50	-0.1	1,125	0.00%
2018/09/07	1	154.00	1	151.50	152.00	0	1,084	0.00%
2018/08/30	0	0.00	0.1	160.50	160.50	-0.1	1,082	0.00%
2018/08/28	1	163.00	0	0.00	160.50	1	1,123	0.09%
2018/08/24	1	153.00	0	0.00	153.00	1	1,126	0.09%
2018/08/23	0	0.00	1	154.00	153.50	-1	1,151	-0.09%
2018/08/01	1	179.00	0	0.00	179.00	1	1,421	0.07%
2018/07/31	0	0.00	1	182.00	179.00	-1	1,424	-0.07%
2018/07/24	2	177.00	0	0.00	180.50	2	1,423	0.14%
2018/07/23	3	193.50	0	0.00	191.00	3	1,417	0.21%
2018/07/20	1	193.00	3	194.50	194.00	-2	1,414	-0.14%
2018/07/19	1	193.00	0	0.00	193.00	1	1,434	0.07%
2018/07/18	1	194.50	0	0.00	194.50	1	1,482	0.07%
2018/07/17	0.1	193.00	0	0.00	191.50	0.1	1,486	0.01%
2018/06/07	1	215.50	0	0.00	215.00	1	1,558	0.06%
2018/06/01	0	0.00	1	208.50	208.50	-1	1,616	-0.06%
2018/05/30	0	0.00	1	211.50	211.00	-1	1,615	-0.06%
2018/05/29	0	0.00	1	213.50	219.00	-1	1,591	-0.06%
2018/05/28	1	212.50	1	211.00	212.50	0	1,542	0.00%
2018/05/25	0	0.00	1	204.00	203.00	-1	1,544	-0.06%
2018/05/18	3	207.67	0	0.00	208.00	3	1,623	0.18%
2018/04/30	0	0.00	1	189.50	194.50	-1	1,964	-0.05%
2018/04/24	7	189.79	1	187.50	191.50	6	2,421	0.25%
2018/04/20	1	208.00	0	0.00	208.50	1	2,458	0.04%
2018/04/18	1	215.50	1	217.50	217.00	0	2,529	0.00%
2018/04/17	2	216.50	0	0.00	214.00	2	2,543	0.08%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/03/27	1	238.00	0	0.00	237.00	1	2,948	0.03%
2018/03/21	0	0.00	1	245.00	245.00	-1	2,950	-0.03%
2018/03/15	1	250.50	0	0.00	253.50	1	2,978	0.03%
2018/03/14	1	252.50	1	251.50	250.50	0	3,037	0.00%
2018/03/12	0	0.00	1	255.00	244.50	-1	3,111	-0.03%
2018/03/08	0	0.00	3	239.00	236.50	-3	3,072	-0.10%
2018/03/06	1	233.50	0	0.00	233.50	1	3,083	0.03%
2018/02/22	1	240.00	4	236.50	236.00	-3	3,185	-0.09%
2018/02/12	0	0.00	4	215.50	220.00	-4	3,204	-0.12%
2018/02/09	5	199.00	1	205.00	205.50	4	3,266	0.12%
2018/02/07	5	230.80	2	231.50	229.00	3	3,440	0.09%
2018/02/06	1	221.50	4	230.75	221.50	-3	3,433	-0.09%
2018/02/05	1	245.50	1	244.50	246.00	0	3,379	0.00%
2018/02/02	2	253.75	2	253.50	253.00	0	3,389	0.00%
2018/02/01	3	258.00	3	257.00	256.00	0	3,386	0.00%
2018/01/31	1	258.00	1.1	260.95	260.00	-0.1	3,365	0.00%
2018/01/30	2	262.75	4	259.88	258.00	-2	3,335	-0.06%
2018/01/29	1	274.50	1	270.00	269.00	0	3,294	0.00%
2018/01/26	2	269.00	1	268.00	268.00	1	3,271	0.03%
2018/01/25	5	279.20	3	284.17	273.50	2	3,238	0.06%
2018/01/24	6	282.50	6	282.33	280.00	0	3,199	0.00%
2018/01/23	4	278.88	6	280.42	279.50	-2	3,148	-0.06%
2018/01/22	3	261.33	2	264.00	273.50	1	2,995	0.03%
2018/01/18	2	248.50	1	241.50	243.00	1	2,824	0.04%
2018/01/16	1	237.50	0	0.00	234.50	1	2,692	0.04%
2018/01/15	2	232.50	1	232.96	230.50	1	2,631	0.04%
2018/01/11	1	232.00	1	230.50	224.50	0	2,565	0.00%
2018/01/09	0	0.00	1	226.00	233.00	-1	2,555	-0.04%
2018/01/05	1	226.00	1	225.50	227.00	0	2,518	0.00%
2018/01/04	3	230.00	2	230.00	230.00	1	2,498	0.04%
2018/01/03	0	0.00	2	222.50	219.50	-2	2,423	-0.08%