由田 (3455)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
519張
產業
上櫃光電類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	125.00	0	0.00	125.50	1	1,966	0.05%
2024/11/18	2	121.50	0	0.00	121.50	2	2,330	0.09%
2024/11/15	1	127.50	1	128.00	128.00	0	2,432	0.00%
2024/11/14	3	127.83	1	127.00	127.00	2	2,543	0.08%
2024/11/13	4	126.25	4	128.13	129.00	0	2,553	0.00%
2024/11/12	8	133.63	0	0.00	132.00	8	2,558	0.31%
2024/11/08	0	0.00	1	146.00	144.00	-1	2,568	-0.04%
2024/11/07	16.1	144.62	14	143.32	144.50	2.1	2,505	0.08%
2024/11/06	0	0.00	0	141.00	142.50	0	2,461	0.00%
2024/11/05	0	0.00	2	146.00	141.00	-2	2,449	-0.08%
2024/11/04	3	139.00	4	139.88	139.00	-1	2,433	-0.04%
2024/11/01	1	141.00	1	140.50	140.50	0	2,420	0.00%
2024/10/30	0	0.00	3	135.00	134.50	-3	2,402	-0.12%
2024/10/29	1	133.50	0	0.00	132.50	1	2,411	0.04%
2024/10/28	1	139.00	0	0.00	136.50	1	2,404	0.04%
2024/10/25	0	0.00	5	140.10	139.50	-5	2,367	-0.21%
2024/10/24	5	135.94	1	142.50	133.00	4	2,297	0.18%
2024/10/15	1	139.00	1	139.50	135.00	0	2,262	0.00%
2024/10/14	3	136.00	2	138.00	138.00	1	2,265	0.04%
2024/10/11	0	0.00	7	134.00	134.00	-7	2,269	-0.31%
2024/10/04	3	125.17	1	126.00	126.50	2	2,495	0.08%
2024/10/01	0	0.00	23	128.50	133.00	-23	2,597	-0.89%
2024/09/30	2	129.50	1.1	130.30	129.00	0.9	2,749	0.03%
2024/09/27	25	135.46	0	0.00	131.00	25	3,107	0.80%
2024/09/24	1	135.51	0	0.00	135.50	1	3,362	0.03%
2024/09/23	0	142.50	0	0.00	139.50	0	3,363	0.00%
2024/09/20	22.1	141.48	18	142.31	142.50	4.1	3,343	0.12%
2024/09/19	2	139.24	4.1	138.65	140.50	-2	3,269	-0.06%
2024/09/16	0	0.00	1	127.00	127.50	-1	3,199	-0.03%
2024/09/13	0	0.00	24	127.00	126.50	-24	3,209	-0.75%
2024/09/10	25	119.30	0	0.00	117.00	25	3,312	0.75%
2024/09/09	1	119.00	1	120.50	121.00	0	3,340	0.00%
2024/09/04	1	122.00	0	0.00	120.00	1	3,508	0.03%
2024/09/03	1	133.00	1	132.50	128.50	0	3,586	0.00%
2024/09/02	1	132.00	1	133.50	130.50	0	3,624	0.00%
2024/08/30	0	0.00	0	132.50	132.00	0	3,623	0.00%
2024/08/29	4	133.38	8.3	131.40	131.50	-4.3	3,613	-0.12%
2024/08/28	0	139.50	3	138.06	137.00	-3	3,603	-0.08%
2024/08/27	4.3	138.65	1	142.00	140.50	3.3	3,586	0.09%
2024/08/26	3	139.00	0	0.00	136.00	3	3,545	0.08%
2024/08/23	5	139.80	7	139.21	140.50	-2	3,544	-0.06%
2024/08/22	1	139.99	1	141.50	141.50	0	3,547	0.00%
2024/08/21	0	0.00	9	140.94	140.50	-9	3,605	-0.25%
2024/08/20	23	143.11	28	143.91	143.50	-5	3,648	-0.14%
2024/08/19	0	127.50	1	137.47	137.50	-1	3,467	-0.03%
2024/08/16	5.1	126.98	5.1	125.48	125.00	-0.1	3,360	0.00%
2024/08/14	3	116.33	4	116.88	115.50	-1	3,265	-0.03%
2024/08/13	7	114.86	6.3	118.76	115.00	0.7	3,249	0.02%
2024/08/07	0	0.00	1	104.00	104.50	-1	3,248	-0.03%
2024/08/06	5.1	92.70	5	98.24	97.00	0.1	3,245	0.00%
2024/08/05	0.4	101.48	0	0.00	101.00	0.4	3,211	0.01%
2024/08/01	1	117.00	0	0.00	117.00	1	3,206	0.03%
2024/07/29	3	110.00	3	110.83	110.50	0	3,207	0.00%
2024/07/26	0	0.00	1	112.50	113.50	-1	3,212	-0.03%
2024/07/23	2	115.50	1	116.50	116.50	1	3,255	0.03%
2024/07/22	0	0.00	1	117.97	115.50	-1	3,282	-0.03%
2024/07/18	1	120.00	0	0.00	119.50	1	3,256	0.03%
2024/07/17	5	125.30	0	0.00	124.50	5	3,233	0.15%
2024/07/16	3	125.33	2	123.50	123.50	1	3,224	0.03%
2024/07/15	3	128.33	1	129.00	129.00	2	3,196	0.06%
2024/07/12	0	0.00	2	130.00	130.00	-2	3,188	-0.06%
2024/07/11	33	132.64	27	133.26	132.00	6	3,177	0.19%
2024/07/10	2	129.50	2	133.00	133.00	0	3,128	0.00%
2024/07/09	14	129.57	12	131.00	130.00	2	3,112	0.06%
2024/07/08	21	133.40	26	130.77	133.00	-5	3,057	-0.16%
2024/07/05	11	130.77	2	131.75	129.00	9	2,935	0.31%
2024/07/04	13	129.27	11	131.23	133.50	2	2,809	0.07%
2024/07/03	38	128.57	26	129.04	125.50	12	2,650	0.45%
2024/07/02	1	124.93	8	123.69	125.50	-7	2,288	-0.31%
2024/07/01	2	113.50	4	114.50	114.50	-2	2,091	-0.10%
2024/06/28	0	0.00	1	105.00	104.50	-1	2,033	-0.05%
2024/06/27	4	108.00	1	107.50	107.00	3	2,007	0.15%
2024/06/24	3	105.17	3	105.17	105.50	0	1,937	0.00%
2024/06/21	6	106.00	3	105.67	105.00	3	1,927	0.16%
2024/06/20	2	102.75	2	103.00	105.00	0	1,897	0.00%
2024/06/19	10	105.50	3	104.83	104.00	7	1,876	0.37%
2024/06/18	1	103.50	1	102.50	103.00	0	1,784	0.00%
2024/06/17	0	0.00	3	99.20	98.10	-3	1,746	-0.17%
2024/06/14	2	100.25	1	102.50	100.00	1	1,699	0.06%
2024/06/13	0	0.00	4	102.00	102.50	-4	1,664	-0.24%
2024/06/12	2	104.75	4	105.75	104.00	-2	1,627	-0.12%
2024/06/11	4	107.51	1	110.50	106.00	3	1,580	0.19%
2024/06/07	1	113.50	5	115.40	117.50	-4	1,468	-0.27%
2024/06/06	5	111.50	1	112.50	110.00	4	1,361	0.29%
2024/06/04	1	109.00	1	111.00	108.50	0	1,315	0.00%
2024/06/03	2	111.75	1	113.50	111.00	1	1,295	0.08%
2024/05/31	2	108.00	0	0.00	107.50	2	1,248	0.16%
2024/05/30	2	112.00	1.1	111.95	110.00	0.9	1,214	0.08%
2024/05/29	0	0.00	1	116.50	114.50	-1	1,180	-0.08%
2024/05/28	2	113.75	2	114.00	117.50	0	1,148	0.00%
2024/05/27	5	116.90	7.1	116.26	114.00	-2.1	1,111	-0.19%
2024/05/24	14	109.68	13	108.88	109.50	1	1,040	0.10%
2024/05/23	3	103.33	4	99.83	102.50	-1	948	-0.11%
2024/05/22	3	94.77	0	0.00	95.10	3	859	0.35%
2024/05/17	1.1	97.34	2	97.50	95.80	-0.9	793	-0.11%
2024/05/16	0	0.00	4	94.50	95.70	-4	765	-0.52%
2024/05/15	4	91.35	0	0.00	91.60	4	718	0.56%
2024/05/10	0	0.00	1	90.20	91.00	-1	683	-0.15%
2024/05/03	2	90.60	0	0.00	90.50	2	645	0.31%
2024/04/30	2	90.00	0	0.00	90.30	2	616	0.32%
2024/04/29	5	92.36	5	92.70	91.30	0	600	0.00%
2024/04/26	1	90.90	5	90.00	90.80	-4	548	-0.73%
2024/04/25	0	87.90	0	0.00	87.70	0	513	0.00%
2024/04/22	5	85.20	1	83.50	83.40	4	499	0.80%
2024/04/18	1	89.50	2	89.00	87.90	-1	481	-0.21%
2024/04/17	0	0.00	1	88.30	87.80	-1	488	-0.20%
2024/04/16	0	0.00	0.1	85.00	84.40	-0.1	476	-0.02%
2024/04/15	0	0.00	6	87.13	87.50	-6	461	-1.30%
2024/04/12	1	85.90	0	0.00	86.00	1	440	0.23%
2024/04/11	5	84.20	0	0.00	84.90	5	430	1.16%
2024/04/10	0	85.00	3	85.57	85.20	-3	425	-0.71%
2024/04/08	0.1	85.00	3	85.17	85.60	-2.9	414	-0.70%
2024/04/03	0	84.00	1.1	84.59	84.40	-1.1	404	-0.26%
2024/04/02	1	84.20	0	0.00	84.40	1	399	0.25%
2024/03/29	0	82.00	0	0.00	81.90	0	381	0.01%
2024/03/28	2	81.80	0	0.00	81.90	2	380	0.53%
2024/03/27	0	0.00	16	82.25	82.70	-16	377	-4.24%
2024/03/26	11	81.50	0	0.00	80.00	11	357	3.08%
2024/03/25	0	0.00	11	82.18	82.10	-11	349	-3.14%
2024/03/20	11	83.50	13	84.07	81.50	-2	345	-0.58%
2024/03/14	1	80.80	1	81.40	80.70	0	312	0.00%
2024/03/11	0	0.00	2	78.00	78.00	-2	292	-0.68%
2024/03/08	0	0.00	2	80.05	78.90	-2	287	-0.69%
2024/03/07	0	0.00	3	77.70	77.80	-3	269	-1.11%
2024/03/06	5	77.90	0	0.00	78.00	5	267	1.87%
2024/03/04	2	77.20	0	0.00	77.30	2	260	0.77%
2024/02/29	16	79.36	13	79.74	79.20	3	249	1.20%
2024/02/27	3	79.37	6	78.52	78.90	-3	233	-1.28%
2024/02/26	2	75.70	5	78.20	79.00	-3	198	-1.51%
2024/02/23	0	73.10	0	0.00	73.00	0	178	0.00%
2024/02/22	0	0.00	1	73.10	73.20	-1	180	-0.55%
2024/02/16	0	0.00	1	72.20	72.60	-1	186	-0.54%
2024/02/01	1	74.60	0	0.00	74.60	1	192	0.52%
2024/01/29	0	0.00	1	76.00	76.20	-1	190	-0.53%
2024/01/17	0	75.00	0	0.00	74.60	0	181	0.01%
2024/01/11	21	75.98	21	76.55	75.60	0	173	0.00%
2024/01/08	0	0.00	1	74.10	74.10	-1	145	-0.69%
2024/01/04	0	0.00	1	74.00	74.10	-1	145	-0.69%
2023/12/19	11	73.76	0	0.00	73.70	11	160	6.84%
2023/12/13	1	73.10	0	0.00	73.20	1	155	0.64%
2023/12/04	1	73.90	1	74.90	74.30	0	165	0.00%
2023/11/09	0	0.00	0	71.80	71.50	0	184	-0.02%
2023/10/26	0	0.00	0.2	69.50	69.50	-0.2	211	-0.12%
2023/09/22	2	69.40	0	0.00	69.30	2	301	0.66%
2023/09/21	1	69.50	0	0.00	69.60	1	302	0.33%
2023/09/01	0	0.00	1	71.00	71.20	-1	333	-0.30%
2023/08/31	0	0.00	4	69.58	70.40	-4	333	-1.20%
2023/08/30	10	78.96	0	0.00	79.10	10	331	3.02%
2023/08/28	0	79.80	0	0.00	79.50	0	320	0.00%
2023/08/14	2	78.20	0	0.00	77.30	2	319	0.63%
2023/07/31	1	82.00	0	0.00	81.30	1	340	0.29%
2023/07/19	2	80.60	0	0.00	80.50	2	327	0.61%
2023/07/11	1	82.20	0	82.30	81.90	1	346	0.29%
2023/07/10	1	82.20	0	0.00	82.40	1	352	0.28%
2023/07/07	3	83.00	0	0.00	82.90	3	356	0.84%
2023/07/04	2	84.90	2	84.80	84.80	0	371	0.00%
2023/06/29	0	0.00	2	83.90	84.00	-2	381	-0.52%
2023/06/28	2	83.10	0	0.00	83.00	2	386	0.52%
2023/06/20	4	83.48	0	0.00	83.40	4	422	0.95%
2023/06/16	1	83.80	2	84.00	83.50	-1	434	-0.23%
2023/06/14	1	84.00	0	0.00	84.10	1	465	0.21%
2023/06/13	2	83.60	0	0.00	84.00	2	507	0.39%
2023/06/08	2	86.90	2	86.00	86.00	0	540	0.00%
2023/06/06	2	86.40	5	85.56	85.50	-3	547	-0.55%
2023/06/02	2	85.80	8	85.68	85.10	-6	551	-1.09%
2023/06/01	0	0.00	3	86.07	85.80	-3	552	-0.54%
2023/05/31	1	86.10	0	0.00	86.30	1	558	0.18%
2023/05/30	3	86.07	1	86.20	86.00	2	559	0.36%
2023/05/29	1	86.00	0	0.00	86.00	1	568	0.18%
2023/05/26	9	84.49	0	0.00	84.40	9	572	1.57%
2023/05/19	0	0.00	0	84.50	84.30	0	626	0.00%
2023/05/18	0	84.00	0	0.00	83.80	0	627	0.00%
2023/05/11	2	84.55	0	0.00	84.60	2	640	0.31%
2023/05/10	0	0.00	1	87.70	87.20	-1	632	-0.16%
2023/05/09	1	88.30	15	88.08	88.00	-14	634	-2.21%
2023/05/08	1	89.50	0	0.00	89.10	1	635	0.16%
2023/05/04	0	0.00	0	88.70	88.50	0	636	0.00%
2023/04/28	0	0.00	1	88.80	88.70	-1	655	-0.15%
2023/04/26	1	87.70	0	0.00	87.30	1	662	0.15%
2023/04/25	2	87.00	1	86.70	86.70	1	666	0.15%
2023/04/24	1	87.70	2	88.30	88.30	-1	670	-0.15%
2023/04/21	1	89.30	0	0.00	88.20	1	682	0.15%
2023/04/20	2	89.90	0	0.00	89.60	2	679	0.29%
2023/04/18	1	91.80	7	92.09	92.80	-6	662	-0.91%
2023/04/17	0	0.00	1	91.10	91.20	-1	650	-0.15%
2023/04/14	0	0.00	1	91.10	90.60	-1	647	-0.15%
2023/04/13	22	90.02	135	90.08	90.00	-113	644	-17.52%	大賣/鉅額交易
2023/04/12	1	91.20	0	0.00	91.10	1	633	0.16%
2023/04/11	11	90.81	0	0.00	91.10	11	630	1.75%
2023/04/07	15	92.40	0	0.00	92.20	15	621	2.42%
2023/04/06	10	92.00	0	0.00	92.30	10	614	1.63%
2023/03/31	1	93.20	0	0.00	93.40	1	609	0.16%
2023/03/30	1	93.30	0	0.00	93.30	1	609	0.16%
2023/03/28	91	94.21	0	0.00	93.50	91	614	14.80%
2023/03/27	10	95.30	0	0.00	95.20	10	607	1.65%
2023/03/24	0	0.00	4	95.15	95.40	-4	601	-0.67%
2023/03/22	2	94.90	0	0.00	94.20	2	589	0.34%
2023/03/20	1	94.00	0	0.00	93.40	1	597	0.17%
2023/03/17	0	0.00	2	94.90	93.90	-2	607	-0.33%
2023/03/14	0	0.00	2	90.30	89.50	-2	544	-0.37%
2023/03/13	1	87.50	0	0.00	87.90	1	547	0.18%
2023/03/10	0	0.00	4	91.20	91.30	-4	533	-0.75%
2023/03/08	0	92.00	0	0.00	93.10	0	525	0.00%
2023/02/23	0	91.10	3	91.80	91.40	-3	499	-0.60%
2023/02/13	3	85.80	0	0.00	85.90	3	551	0.54%
2023/02/07	0	0.00	2	88.85	89.20	-2	531	-0.38%
2023/01/31	0	0.00	1	87.50	87.90	-1	507	-0.20%
2023/01/16	0	0.00	2	85.45	85.50	-2	498	-0.40%
2023/01/13	0	0.00	2	85.80	85.20	-2	494	-0.40%
2023/01/12	4	86.48	1	86.50	86.20	3	491	0.61%
2023/01/11	0	0.00	1	86.80	85.50	-1	485	-0.21%
2023/01/10	0	0.00	1	83.70	83.70	-1	476	-0.21%
2023/01/09	0	0.00	1	83.50	83.30	-1	476	-0.21%
2023/01/04	0	81.30	0	0.00	81.00	0	487	0.00%
2023/01/03	1	79.90	0	0.00	79.90	1	490	0.20%
2022/12/28	3	79.77	0	0.00	79.30	3	496	0.60%
2022/12/27	0	83.50	0	0.00	80.20	0	497	0.00%
2022/12/23	0	0.00	1	80.20	80.30	-1	501	-0.20%
2022/12/22	0	81.60	0	0.00	80.50	0	503	0.00%
2022/12/21	1	80.20	0	0.00	80.20	1	510	0.20%
2022/12/20	1	81.00	0	0.00	80.50	1	509	0.20%
2022/12/16	1	84.90	0	0.00	84.50	1	507	0.20%
2022/12/13	1	88.10	0	0.00	87.20	1	499	0.20%
2022/12/12	1	88.30	1	88.40	88.30	0	498	0.00%
2022/12/09	1	87.60	7	88.66	87.30	-6	488	-1.23%
2022/12/06	2	87.30	0	0.00	86.60	2	478	0.42%
2022/12/05	2	88.40	1	89.20	88.20	1	487	0.21%
2022/12/01	3	86.73	0	0.00	86.50	3	473	0.63%
2022/11/25	1	84.10	0	0.00	84.10	1	509	0.20%
2022/11/24	0	0.00	1	85.90	85.90	-1	529	-0.19%
2022/11/23	1	85.60	0	0.00	86.00	1	545	0.18%
2022/11/22	0	0.00	2	85.50	85.40	-2	555	-0.36%
2022/11/11	2	85.85	0	0.00	84.80	2	595	0.34%
2022/11/02	1	77.50	0	0.00	77.00	1	668	0.15%
2022/10/31	0	0.00	1	74.80	76.00	-1	671	-0.15%
2022/10/28	0	0.00	2	73.45	73.40	-2	667	-0.30%
2022/10/26	0	0.00	1	72.50	71.30	-1	666	-0.15%
2022/10/25	0	75.88	0	0.00	73.20	0	660	0.00%
2022/10/20	1	74.10	0	0.00	75.40	1	659	0.15%
2022/10/19	1	77.20	0	0.00	76.00	1	657	0.15%
2022/10/17	0	0.00	0	77.60	76.40	0	653	0.00%
2022/10/13	1	79.00	0	0.00	74.10	1	654	0.15%
2022/10/12	1	80.20	0	0.00	80.60	1	642	0.16%
2022/10/03	2	78.95	0	0.00	78.80	2	653	0.31%
2022/09/16	2	87.90	0	0.00	86.90	2	652	0.31%
2022/09/15	0	0.00	4	88.13	87.30	-4	658	-0.61%
2022/09/14	0	0.00	1	87.50	87.40	-1	656	-0.15%
2022/09/13	0	0.00	1	86.60	86.30	-1	649	-0.15%
2022/09/12	0	0.00	1	87.40	85.40	-1	656	-0.15%
2022/09/06	0	0.00	1	81.30	80.60	-1	656	-0.15%
2022/09/05	1	84.10	0	0.00	82.50	1	662	0.15%
2022/09/01	2	86.45	0	0.00	85.60	2	668	0.30%
2022/08/31	1	92.10	1	91.00	92.20	0	648	0.00%
2022/08/30	1	92.00	0	92.00	92.00	1	626	0.16%
2022/08/29	2	90.00	0	0.00	89.80	2	605	0.33%
2022/08/26	1	89.90	0	0.00	90.00	1	594	0.17%
2022/08/25	0	0.00	2	89.95	90.00	-2	586	-0.34%
2022/08/22	2	87.60	0	0.00	87.60	2	578	0.35%
2022/08/18	2	90.40	0	0.00	90.40	2	562	0.36%
2022/08/17	0	0.00	1	89.80	89.80	-1	548	-0.18%
2022/08/16	0	90.40	1	89.70	89.10	-1	553	-0.18%
2022/08/12	2	89.35	1	89.00	88.60	1	545	0.18%
2022/08/11	3	89.30	1	91.60	88.60	2	538	0.37%
2022/08/10	0	0.00	5	88.76	91.40	-5	501	-1.00%
2022/07/26	0	0.00	1	78.90	79.30	-1	509	-0.20%
2022/07/21	0	0.00	2	81.80	81.40	-2	527	-0.38%
2022/07/20	1	81.50	0	0.00	81.00	1	533	0.19%
2022/06/30	0	0.00	6	76.17	76.30	-6	694	-0.86%
2022/06/28	0	0.00	1	77.20	79.10	-1	753	-0.13%
2022/06/27	4	78.43	1	78.10	78.10	3	886	0.34%
2022/06/23	0	0.00	2	74.20	73.10	-2	948	-0.21%
2022/06/21	0	0.00	4	76.03	78.20	-4	1,026	-0.39%
2022/06/17	2	80.20	0	0.00	80.00	2	1,238	0.16%
2022/06/16	3	84.47	1	85.90	82.90	2	1,263	0.16%
2022/06/15	1	84.60	2	84.80	84.10	-1	1,277	-0.08%
2022/06/14	1	83.80	2	85.40	83.80	-1	1,317	-0.08%
2022/06/13	0	0.00	1	85.40	86.10	-1	1,336	-0.07%
2022/06/08	0	0.00	4	85.02	84.50	-4	1,490	-0.27%
2022/06/01	1	84.90	1	84.80	84.30	0	1,755	0.00%
2022/05/31	4	84.03	3	84.17	84.00	1	1,834	0.05%
2022/05/30	1	82.70	0	0.00	82.80	1	2,110	0.05%
2022/05/27	0	0.00	2	82.30	81.70	-2	2,325	-0.09%
2022/05/24	1	81.20	0	0.00	81.20	1	2,563	0.04%
2022/05/20	1	83.90	0	0.00	84.00	1	2,656	0.04%
2022/05/17	1	86.00	0	0.00	87.00	1	2,864	0.03%
2022/05/12	0	0.00	5	83.70	80.30	-5	3,334	-0.15%
2022/05/09	0	0.00	0	79.70	79.70	0	4,532	0.00%
2022/04/27	2	80.20	0	0.00	82.70	2	6,286	0.03%
2022/04/26	1	85.50	0	0.00	84.00	1	6,497	0.02%
2022/04/18	2	90.30	0	0.00	89.40	2	7,697	0.03%
2022/04/15	3	90.10	1	90.00	90.00	2	7,874	0.03%
2022/04/13	0	0.00	1	93.40	93.00	-1	8,534	-0.01%
2022/04/11	2	92.10	0	0.00	92.20	2	9,177	0.02%
2022/04/06	3	99.17	0	99.70	99.10	3	9,824	0.03%
2022/04/01	1	98.00	2	98.50	99.80	-1	9,809	-0.01%
2022/03/31	6	99.97	1	101.50	99.20	5	9,798	0.05%
2022/03/30	3	101.50	3	100.33	100.50	0	9,761	0.00%
2022/03/29	6	97.90	1	99.60	97.70	5	9,631	0.05%
2022/03/25	4	98.85	1	99.90	98.70	3	9,567	0.03%
2022/03/24	2	99.90	13	100.15	100.50	-11	9,545	-0.12%
2022/03/23	4	99.30	8	100.06	98.50	-4	9,511	-0.04%
2022/03/22	16	99.13	20	98.32	99.60	-4	9,463	-0.04%
2022/03/21	6	95.38	7	95.39	95.30	-1	9,324	-0.01%
2022/03/18	7	93.14	1	93.90	93.80	6	9,317	0.06%
2022/03/17	2	93.40	14	93.88	94.90	-12	9,330	-0.13%
2022/03/16	4	91.40	0	0.00	90.20	4	9,352	0.04%
2022/03/15	2	88.80	0	0.00	89.60	2	9,388	0.02%
2022/03/14	3	91.30	1	92.70	91.10	2	9,361	0.02%
2022/03/11	2	94.50	0	0.00	93.80	2	9,289	0.02%
2022/03/09	0	0.00	1	94.50	93.30	-1	9,190	-0.01%
2022/03/08	10	94.96	8	95.84	93.00	2	9,162	0.02%
2022/03/07	2	96.05	2	94.20	95.10	0	9,086	0.00%
2022/03/04	5	100.52	4	100.18	99.70	1	9,017	0.01%
2022/03/03	8	106.75	5	106.39	103.50	3	8,945	0.03%
2022/03/02	8.1	100.34	8	102.00	102.50	0.1	8,672	0.00%
2022/03/01	9	102.80	11	101.27	101.00	-2	8,456	-0.02%
2022/02/25	3	97.40	1	98.00	96.00	2	8,334	0.02%
2022/02/24	2	93.55	0	0.00	93.50	2	8,297	0.02%
2022/02/23	3	97.30	1	98.00	98.00	2	8,290	0.02%
2022/02/22	2	96.00	0	0.00	96.80	2	8,264	0.02%
2022/02/18	1	100.00	1	102.50	101.00	0	8,163	0.00%
2022/02/17	1	102.00	0	0.00	101.00	1	8,069	0.01%
2022/02/16	2	105.00	8	104.88	103.50	-6	8,012	-0.07%
2022/02/15	4	102.63	5	103.20	102.00	-1	7,914	-0.01%
2022/02/14	6	104.00	2	105.98	102.00	4	7,811	0.05%
2022/02/11	17	113.74	21	112.29	113.00	-4	7,623	-0.05%
2022/02/10	22	115.00	14	111.32	111.00	8	7,344	0.11%
2022/02/09	13.1	109.16	24	110.50	114.00	-11	6,844	-0.16%
2022/02/08	24	100.50	23	99.87	104.00	1	6,451	0.02%
2022/02/07	3	96.57	1	97.60	97.20	2	6,286	0.03%
2022/01/26	50	96.25	48	95.94	96.50	2	6,205	0.03%
2022/01/25	4	99.40	1	100.00	94.50	3	6,027	0.05%
2022/01/24	4	101.13	4	102.50	102.00	0	5,833	0.00%
2022/01/21	6	106.92	3	105.33	102.50	3	5,622	0.05%
2022/01/20	24	107.46	25	109.12	111.50	-1	5,282	-0.02%
2022/01/19	16	102.80	16	102.56	105.00	0	4,752	0.00%
2022/01/18	10	103.71	17	104.82	101.50	-7	4,541	-0.15%
2022/01/17	6	96.97	4	95.53	97.50	2	4,314	0.05%
2022/01/14	3	96.10	1	97.20	97.10	2	4,195	0.05%
2022/01/13	3	102.33	2	101.50	98.40	1	4,064	0.02%
2022/01/12	28	104.27	36	103.13	106.50	-8	3,814	-0.21%
2022/01/11	1	96.60	0	0.00	97.00	1	3,521	0.03%
2022/01/10	10	99.08	9	98.90	99.00	1	3,340	0.03%
2022/01/07	17	101.19	15	101.50	102.50	2	3,155	0.06%
2022/01/06	23	101.21	24	101.13	103.00	-1	2,799	-0.04%
2022/01/05	34	97.08	51	98.21	98.80	-17	2,471	-0.69%
2022/01/04	9	94.15	21	96.30	99.60	-12	2,082	-0.58%
2022/01/03	13	92.38	11	93.27	91.90	2	1,808	0.11%
2021/12/30	11	86.22	18	87.31	88.00	-7	1,561	-0.45%
2021/12/29	1	80.30	7	81.91	83.60	-6	1,193	-0.50%
2021/12/17	5	74.30	20	75.20	74.20	-15	1,005	-1.49%
2021/12/16	3	76.97	0	0.00	76.40	3	976	0.31%
2021/12/14	0	0.00	2.3	76.75	77.60	-2.3	931	-0.25%
2021/12/13	2	78.80	0.4	78.70	78.30	1.6	901	0.18%
2021/12/10	1	81.50	5.3	81.88	81.00	-4.3	864	-0.50%
2021/12/09	21	78.30	2	79.50	79.70	19	800	2.37%
2021/12/08	0	0.00	3	75.90	76.10	-3	733	-0.41%
2021/12/07	2	71.95	0	0.00	72.00	2	690	0.29%
2021/11/26	2	70.15	0	70.20	69.80	2	649	0.31%
2021/11/24	2	72.00	0	0.00	71.80	2	639	0.31%
2021/11/23	5	73.66	25	74.12	72.60	-20	645	-3.10%
2021/11/22	22	74.44	3	74.97	74.30	19	625	3.04%
2021/11/16	0	0.00	4	70.00	70.00	-4	533	-0.75%
2021/11/11	1	68.50	3	69.67	67.90	-2	461	-0.43%
2021/11/08	1	69.60	0	0.00	69.10	1	381	0.26%
2021/11/05	0	0.00	1	69.30	69.40	-1	370	-0.27%
2021/11/04	4	67.90	8	67.46	68.60	-4	348	-1.15%
2021/11/03	1	67.10	1	66.60	67.00	0	322	0.00%
2021/11/02	1	64.50	0	0.00	63.40	1	292	0.34%
2021/10/29	0	0.00	3	64.00	63.80	-3	277	-1.08%
2021/10/25	0	0.00	10	63.60	63.00	-10	246	-4.05%
2021/10/07	0	0.00	2	53.30	54.20	-2	209	-0.95%
2021/09/30	1	56.00	0	0.00	56.30	1	224	0.45%
2021/09/13	0	0.00	10	57.50	57.20	-10	238	-4.19%
2021/09/08	1	56.00	0	0.00	55.70	1	236	0.42%
2021/09/07	2	56.75	0	0.00	57.00	2	233	0.86%
2021/09/06	1	57.50	0	0.00	57.30	1	231	0.43%
2021/09/03	0	0.00	1	57.84	57.70	-1	230	-0.44%
2021/09/01	1	58.00	2	57.10	57.20	-1	229	-0.44%
2021/08/31	0	60.40	0	0.00	58.20	0	224	0.00%
2021/08/30	0	0.00	2	58.85	59.00	-2	224	-0.90%
2021/08/27	1	62.21	0	0.00	62.30	1	218	0.48%
2021/08/26	0	61.90	0	0.00	61.70	0	202	0.00%
2021/08/23	0	0.00	0	61.30	60.90	0	208	-0.01%
2021/08/17	1	59.00	0	0.00	58.80	1	208	0.48%
2021/08/12	0	0.00	1	60.70	60.90	-1	211	-0.47%
2021/08/11	5	60.60	0	0.00	60.90	5	212	2.35%
2021/08/02	1	61.00	0	0.00	61.00	1	237	0.42%
2021/07/19	0	0.00	1	61.40	61.40	-1	288	-0.35%
2021/07/16	1	61.50	0	0.00	61.30	1	307	0.33%
2021/07/15	1	61.10	0	0.00	61.00	1	325	0.31%
2021/07/14	0	0.00	1	60.00	59.90	-1	337	-0.30%
2021/06/30	10	59.10	0	0.00	59.20	10	536	1.86%
2021/06/09	1	58.50	0	0.00	58.50	1	624	0.16%
2021/06/02	2	58.50	1	59.70	58.50	1	704	0.14%
2021/05/31	0	0.00	2	57.00	56.70	-2	718	-0.28%
2021/05/19	1	55.20	0	0.00	55.50	1	754	0.13%
2021/05/14	0	0.00	0	55.00	55.40	0	762	0.00%
2021/05/07	0	0.00	0	62.70	62.70	0	752	0.00%
2021/05/06	0	0.00	0.1	61.30	61.00	-0.1	754	-0.01%
2021/05/03	2	63.75	0	0.00	62.70	2	748	0.27%
2021/04/26	0	0.00	0	66.00	65.70	0	721	0.00%
2021/04/22	1	66.60	0	0.00	64.90	1	712	0.14%
2021/04/21	1	68.00	2	66.80	67.40	-1	693	-0.14%
2021/04/20	0.1	66.50	2	66.75	66.50	-2	674	-0.29%
2021/04/19	0	65.90	0	0.00	65.40	0	662	0.00%
2021/04/13	0.1	63.50	0	0.00	63.50	0.1	639	0.01%
2021/04/12	2	66.00	0	0.00	65.90	2	618	0.32%
2021/04/08	4	65.50	1	66.20	65.30	3	591	0.51%
2021/04/07	2	65.25	1	65.70	65.60	1	562	0.18%
2021/04/06	1	65.10	5	63.10	64.50	-4	526	-0.76%
2021/04/01	1	61.00	0	0.00	61.20	1	481	0.21%
2021/03/31	27	61.03	2	60.90	61.30	25	466	5.36%
2021/03/29	0	0.00	0	59.30	57.30	0	421	-0.01%
2021/03/23	0	0.00	1	57.80	58.10	-1	428	-0.23%
2021/03/16	1	57.60	0	0.00	57.50	1	471	0.21%
2021/03/15	0	0.00	1	57.80	57.80	-1	480	-0.21%
2021/03/11	1	57.70	0	0.00	58.00	1	499	0.20%
2021/03/10	1	58.30	0	0.00	58.00	1	502	0.20%
2021/03/09	0	0.00	1	58.70	58.70	-1	514	-0.19%
2021/03/08	2	61.15	3	60.77	59.70	-1	518	-0.19%
2021/03/05	2	58.70	3	59.50	59.50	-1	481	-0.21%
2021/03/04	0	0.00	1	58.00	57.80	-1	500	-0.20%
2021/03/03	0	0.00	1	57.70	57.80	-1	626	-0.16%
2021/02/25	0	0.00	1	57.90	57.70	-1	658	-0.15%
2021/02/24	1	57.40	0	0.00	57.30	1	695	0.14%
2021/02/22	0	0.00	3	58.23	58.00	-3	899	-0.33%
2021/02/19	0	0.00	1	57.20	57.40	-1	898	-0.11%
2021/02/18	1	56.70	1	57.10	56.60	0	892	0.00%
2021/02/17	0	0.00	1	55.90	56.80	-1	891	-0.11%
2021/02/05	0	0.00	1	56.00	55.70	-1	885	-0.11%
2021/02/03	0	0.00	1	55.30	55.40	-1	885	-0.11%
2021/01/29	0	0.00	2	54.05	53.90	-2	874	-0.23%
2021/01/28	0	0.00	2	54.00	53.70	-2	869	-0.23%
2021/01/20	0	0.00	1	52.30	52.10	-1	849	-0.12%
2021/01/15	1	52.60	0	0.00	52.90	1	843	0.12%
2021/01/13	0	0.00	1	52.70	52.40	-1	856	-0.12%
2021/01/12	0	0.00	1	52.20	52.20	-1	853	-0.12%
2021/01/11	3	52.73	0	0.00	52.10	3	849	0.35%
2021/01/05	1	56.30	0	0.00	55.70	1	823	0.12%
2020/12/11	1	56.30	0	0.00	55.20	1	813	0.12%
2020/12/07	0	0.00	2	56.70	56.50	-2	750	-0.27%
2020/12/04	1	57.00	1	57.00	57.00	0	741	0.00%
2020/12/03	2	58.20	0	0.00	57.50	2	748	0.27%
2020/12/02	1	59.00	0	0.00	58.60	1	749	0.13%
2020/12/01	2	59.40	0	0.00	59.40	2	739	0.27%
2020/11/30	1	59.60	1	59.90	59.90	0	730	0.00%
2020/11/27	7	60.41	10	60.87	59.40	-3	696	-0.43%
2020/11/26	1	56.90	0	0.00	57.40	1	564	0.18%
2020/11/25	1	56.80	5	57.06	57.00	-4	549	-0.73%
2020/11/24	2	56.90	7	57.87	56.70	-5	538	-0.93%
2020/11/23	3	58.50	3	58.17	57.60	0	515	0.00%
2020/11/20	16	58.38	5	58.54	58.30	11	475	2.31%
2020/11/19	1.1	56.93	1	57.10	57.20	0.1	344	0.03%
2020/11/16	0	0.00	1	51.60	51.60	-1	269	-0.37%
2020/11/11	0	0.00	2	51.15	50.80	-2	265	-0.75%
2020/10/30	0	0.00	1	48.80	48.85	-1	279	-0.36%
2020/10/22	6	51.20	1	51.00	50.50	5	285	1.75%
2020/10/21	0	0.00	1	48.95	49.50	-1	274	-0.36%
2020/10/08	1	50.00	1	50.90	49.80	0	348	0.00%
2020/09/25	1	50.60	0	0.00	50.00	1	356	0.28%
2020/09/24	0	0.00	1	50.60	50.60	-1	356	-0.28%
2020/09/17	0	0.00	1	52.00	52.00	-1	352	-0.28%
2020/09/09	1	51.60	0	0.00	52.00	1	366	0.27%
2020/09/04	1	52.00	0	0.00	52.50	1	335	0.30%
2020/09/03	0	0.00	1	52.00	52.00	-1	328	-0.30%
2020/09/01	1	51.20	0	0.00	51.30	1	328	0.30%
2020/08/31	0	0.00	2	51.35	51.40	-2	339	-0.59%
2020/08/26	1	51.00	1	51.10	51.10	0	341	0.00%
2020/08/07	0	0.00	3	51.10	51.20	-3	332	-0.90%
2020/07/31	0	0.00	2	50.80	50.50	-2	392	-0.51%
2020/07/30	0	0.00	1	50.40	50.10	-1	398	-0.25%
2020/07/29	2	49.83	0	0.00	49.70	2	401	0.50%
2020/07/28	0	0.00	2	49.75	49.70	-2	403	-0.50%
2020/07/24	0	0.00	1	50.50	50.30	-1	411	-0.24%
2020/07/22	2	52.40	0	0.00	52.00	2	413	0.48%
2020/07/21	0	0.00	2	50.10	52.40	-2	391	-0.51%
2020/07/16	0	0.00	2	50.80	50.70	-2	397	-0.50%
2020/07/15	0	0.00	3	51.20	50.60	-3	447	-0.67%
2020/07/13	2	50.40	0	0.00	50.30	2	491	0.41%
2020/07/07	2	49.75	7	49.95	50.10	-5	482	-1.04%
2020/07/06	0	0.00	3	49.95	50.00	-3	481	-0.62%
2020/07/03	1	49.30	0	0.00	49.30	1	482	0.21%
2020/07/02	0	0.00	1	49.15	49.15	-1	484	-0.21%
2020/07/01	1	48.45	0	0.00	48.50	1	485	0.21%
2020/06/29	1	48.05	0	0.00	48.05	1	492	0.20%
2020/06/24	0	0.00	3	48.30	48.40	-3	497	-0.60%
2020/06/23	1	48.15	0	0.00	48.20	1	523	0.19%
2020/06/19	3	49.33	2	49.75	48.50	1	546	0.18%
2020/06/17	0	0.00	3	48.70	48.50	-3	545	-0.55%
2020/06/11	0	0.00	3	48.13	47.80	-3	570	-0.53%
2020/06/05	0	0.00	3	48.65	49.15	-3	598	-0.50%
2020/06/02	0	0.00	1	47.50	47.35	-1	595	-0.17%
2020/05/29	0	0.00	7	47.39	47.45	-7	598	-1.17%
2020/05/28	0	0.00	1	47.30	46.80	-1	598	-0.17%
2020/05/18	5	44.75	0	0.00	44.75	5	599	0.83%
2020/05/08	7	48.85	0	0.00	48.60	7	593	1.18%
2020/05/07	1	49.15	1	51.10	49.20	0	587	0.00%
2020/05/06	0	0.00	1	49.15	49.20	-1	545	-0.18%
2020/05/05	0	0.00	1	48.70	48.60	-1	540	-0.19%
2020/05/04	0	0.00	1	48.80	48.45	-1	539	-0.19%
2020/04/29	1	48.65	1	49.20	48.85	0	540	0.00%
2020/04/27	1	48.30	0	0.00	48.45	1	543	0.18%
2020/04/24	2	48.15	1	48.40	48.40	1	537	0.19%
2020/04/23	2	48.28	1	49.25	48.40	1	533	0.19%
2020/04/22	2	48.35	1	48.60	48.45	1	526	0.19%
2020/04/21	0	0.00	3	49.35	47.90	-3	517	-0.58%
2020/04/20	1	49.40	0	0.00	49.50	1	502	0.20%
2020/04/17	4	47.00	7	47.91	50.00	-3	453	-0.66%
2020/04/15	0	0.00	1	45.50	45.85	-1	401	-0.25%
2020/04/14	1	44.90	0	0.00	45.10	1	399	0.25%
2020/04/10	0	48.80	0	0.00	45.15	0	404	0.00%
2020/04/09	0	0.00	1	45.60	45.10	-1	410	-0.24%
2020/04/07	0	0.00	2	44.35	44.50	-2	418	-0.48%
2020/04/01	0	0.00	4	43.73	44.50	-4	417	-0.96%
2020/03/31	1	44.35	0	0.00	43.65	1	417	0.24%
2020/03/27	5	44.64	5	44.86	44.00	0	410	0.00%
2020/03/26	5	41.56	2	43.35	44.20	3	386	0.78%
2020/03/25	2	42.00	5	41.92	41.95	-3	374	-0.80%
2020/03/24	2	39.80	0	0.00	40.55	2	366	0.55%
2020/03/19	4	34.95	0	0.00	33.80	4	353	1.13%
2020/03/18	0	0.00	2	38.23	37.50	-2	348	-0.57%
2020/03/17	2	37.10	3	37.60	37.00	-1	355	-0.28%
2020/03/16	3	41.62	4	39.95	39.35	-1	354	-0.28%
2020/03/13	4	41.94	3	41.97	42.05	1	353	0.28%
2020/03/12	0	0.00	3	47.28	46.35	-3	352	-0.85%
2020/03/11	2	50.40	2	51.15	50.90	0	372	0.00%
2020/03/10	1	50.10	0	0.00	50.10	1	372	0.27%
2020/03/09	1	51.60	1	51.80	51.20	0	373	0.00%
2020/03/05	1	52.80	0	0.00	52.90	1	377	0.26%
2020/03/04	1	51.50	1	52.30	52.00	0	378	0.00%
2020/03/03	2	51.80	1	52.00	52.00	1	378	0.26%
2020/03/02	5	51.12	2	51.55	51.20	3	381	0.79%
2020/02/27	0	0.00	5	53.00	52.90	-5	381	-1.31%
2020/02/25	2	52.75	0	0.00	52.90	2	393	0.51%
2020/02/24	2	53.45	0	0.00	53.50	2	396	0.50%
2020/02/20	1	54.10	1	54.80	54.10	0	404	0.00%
2020/02/13	1	53.60	1	53.50	53.50	0	439	0.00%
2020/02/12	0	0.00	2	53.55	53.50	-2	470	-0.43%
2020/02/11	1	52.20	0	0.00	52.40	1	476	0.21%
2020/02/10	1	53.30	0	0.00	53.10	1	477	0.21%
2020/02/07	0	0.00	2	54.20	54.10	-2	488	-0.41%
2020/02/05	0	0.00	1	54.30	54.20	-1	499	-0.20%
2020/02/04	2	53.30	1	53.90	53.40	1	505	0.20%
2020/02/03	6	53.80	0	0.00	52.20	6	515	1.16%
2020/01/30	1	56.20	3	55.37	55.00	-2	518	-0.39%
2020/01/16	0	0.00	1	60.00	59.90	-1	539	-0.19%
2020/01/15	5	59.80	0	0.00	59.60	5	553	0.90%
2020/01/14	1	59.70	0	0.00	60.10	1	566	0.18%
2020/01/09	0	0.00	2	59.80	59.30	-2	622	-0.32%
2020/01/07	2	60.40	0	0.00	60.00	2	647	0.31%
2020/01/06	1	60.50	0	0.00	60.40	1	685	0.15%
2020/01/02	6	62.57	8	62.53	62.40	-2	718	-0.28%
2019/12/31	3	62.27	4	62.40	62.10	-1	747	-0.13%
2019/12/30	5	61.50	0	0.00	61.50	5	743	0.67%
2019/12/26	0	0.00	1	61.30	61.10	-1	766	-0.13%
2019/12/23	1	61.50	1	61.40	60.90	0	788	0.00%
2019/12/19	0	0.00	3	61.03	61.00	-3	846	-0.35%
2019/12/18	1	61.00	1	61.00	60.90	0	854	0.00%
2019/12/17	11	61.11	1	61.10	60.90	10	866	1.15%
2019/12/16	4	60.95	3	61.03	61.00	1	874	0.11%
2019/12/12	2	61.05	0	0.00	61.10	2	899	0.22%
2019/12/11	1	61.60	0	0.00	61.60	1	908	0.11%
2019/12/10	2	62.50	0	0.00	62.20	2	922	0.22%
2019/12/09	2	64.60	2	64.50	62.80	0	932	0.00%
2019/12/06	10	63.23	11	63.40	63.70	-1	922	-0.11%
2019/12/05	0	0.00	3	62.00	61.80	-3	902	-0.33%
2019/11/28	1	61.80	1	61.90	61.70	0	1,016	0.00%
2019/11/26	0	0.00	2	62.00	61.80	-2	1,100	-0.18%
2019/11/25	6	62.47	6	62.52	62.30	0	1,148	0.00%
2019/11/22	19	61.88	24	61.81	61.50	-5	1,222	-0.41%
2019/11/20	1	61.40	0	0.00	60.60	1	1,388	0.07%
2019/11/18	0	0.00	1	62.40	61.60	-1	1,471	-0.07%
2019/11/15	1	61.90	0	0.00	61.90	1	1,470	0.07%
2019/11/14	2	62.15	2	62.40	62.00	0	1,474	0.00%
2019/11/13	2	61.15	2	61.70	61.70	0	1,467	0.00%
2019/11/12	1	60.00	2	60.50	60.50	-1	1,470	-0.07%
2019/11/11	4	58.15	5	58.64	58.90	-1	1,491	-0.07%
2019/11/08	1	60.20	2	61.05	61.00	-1	1,508	-0.07%
2019/11/06	2	62.00	0	0.00	61.50	2	1,512	0.13%
2019/11/05	2	61.55	0	0.00	62.00	2	1,502	0.13%
2019/11/04	1	62.40	1	62.20	61.90	0	1,502	0.00%
2019/11/01	1	59.90	2	61.15	61.60	-1	1,500	-0.07%
2019/10/31	2	61.65	2	60.60	60.60	0	1,501	0.00%
2019/10/30	3	61.90	1	61.60	61.50	2	1,493	0.13%
2019/10/29	2	62.60	7	61.69	61.90	-5	1,487	-0.34%
2019/10/28	1	63.30	3	63.47	63.30	-2	1,483	-0.13%
2019/10/25	5	63.68	6	63.65	63.00	-1	1,479	-0.07%
2019/10/24	2	63.10	2	63.35	63.00	0	1,470	0.00%
2019/10/23	2	62.90	2	63.75	63.30	0	1,453	0.00%
2019/10/22	0	0.00	5	62.84	63.30	-5	1,440	-0.35%
2019/10/21	2	62.20	0	0.00	61.80	2	1,430	0.14%
2019/10/18	5	62.44	2	63.00	62.60	3	1,427	0.21%
2019/10/17	10	61.38	22	61.56	62.90	-12	1,415	-0.85%
2019/10/16	6	58.72	2	58.65	58.70	4	1,384	0.29%
2019/10/15	5	58.18	13	58.18	58.00	-8	1,376	-0.58%
2019/10/14	13	58.11	0	0.00	57.00	13	1,359	0.96%
2019/10/09	1	61.00	6	60.60	60.60	-5	1,327	-0.38%
2019/10/08	23	61.42	13	61.17	61.00	10	1,320	0.76%
2019/10/07	8	64.04	0	0.00	62.20	8	1,306	0.61%
2019/10/04	2	66.50	0	0.00	66.00	2	1,275	0.16%
2019/10/03	3	66.60	0	0.00	66.40	3	1,278	0.23%
2019/10/02	0	0.00	1	67.50	67.90	-1	1,263	-0.08%
2019/10/01	5	66.50	1	66.60	66.10	4	1,257	0.32%
2019/09/27	4	66.60	8	65.90	65.80	-4	1,256	-0.32%
2019/09/26	4	67.35	1	66.90	66.70	3	1,254	0.24%
2019/09/25	3	66.23	7	66.17	66.80	-4	1,253	-0.32%
2019/09/24	15	68.67	3	67.83	67.50	12	1,249	0.96%
2019/09/23	5	69.88	0	0.00	69.80	5	1,207	0.41%
2019/09/20	1	70.40	0	0.00	70.00	1	1,212	0.08%
2019/09/19	2	70.25	2	70.10	70.20	0	1,205	0.00%
2019/09/18	6	70.98	6	70.95	70.20	0	1,200	0.00%
2019/09/17	6	69.45	5	70.24	70.10	1	1,180	0.08%
2019/09/16	11	70.23	9	71.16	69.90	2	1,175	0.17%
2019/09/12	6	71.97	1	72.40	71.60	5	1,164	0.43%
2019/09/11	2	72.35	2	72.40	72.40	0	1,152	0.00%
2019/09/10	4	71.18	1	71.40	71.10	3	1,161	0.26%
2019/09/09	4	71.30	0	0.00	71.20	4	1,161	0.34%
2019/09/06	4	72.43	2	72.20	72.20	2	1,154	0.17%
2019/09/05	1	72.00	6	72.27	71.90	-5	1,143	-0.44%
2019/09/04	10	71.33	4	71.43	71.50	6	1,129	0.53%
2019/09/03	4	72.35	8	71.96	71.20	-4	1,120	-0.36%
2019/09/02	5	74.54	1	74.70	74.80	4	1,081	0.37%
2019/08/30	9	75.63	14	75.04	75.00	-5	1,043	-0.48%
2019/08/29	2	76.20	2	74.80	74.30	0	1,019	0.00%
2019/08/28	55	79.55	45	79.19	76.80	10	964	1.04%
2019/08/27	7	81.70	20	81.30	80.70	-13	915	-1.42%
2019/08/26	29	79.61	19	79.85	79.60	10	841	1.19%
2019/08/23	22	80.15	12.1	79.99	78.60	9.9	782	1.26%
2019/08/22	2	76.35	5	76.70	77.20	-3	674	-0.44%
2019/08/21	10	74.90	16	74.95	75.00	-6	625	-0.96%
2019/08/20	1	73.10	1	73.00	72.90	0	613	0.00%
2019/08/19	3	72.73	2	73.00	72.80	1	618	0.16%
2019/08/16	4	72.75	3	72.67	72.50	1	621	0.16%
2019/08/15	2	71.80	2	72.20	72.10	0	626	0.00%
2019/08/14	2	75.45	3	75.30	73.20	-1	624	-0.16%
2019/08/13	5	74.38	4	74.20	74.00	1	613	0.16%
2019/08/12	0	0.00	3	72.20	72.90	-3	601	-0.50%
2019/08/08	1	69.00	4	69.00	70.20	-3	634	-0.47%
2019/08/06	4	66.00	0	0.00	68.00	4	736	0.54%
2019/08/05	0	0.00	2	68.85	69.00	-2	757	-0.26%
2019/08/02	3	70.17	0	0.00	70.00	3	763	0.39%
2019/08/01	0	0.00	1	71.40	72.20	-1	772	-0.13%
2019/07/31	0	70.90	0	0.00	71.00	0	771	0.00%
2019/07/30	4	70.85	0	0.00	71.00	4	774	0.52%
2019/07/26	0	0.00	3	72.07	72.00	-3	801	-0.37%
2019/07/25	7	71.24	0	0.00	71.40	7	821	0.85%
2019/07/24	0	0.00	10	71.49	71.40	-10	843	-1.19%
2019/07/23	9	71.44	0	0.00	71.30	9	872	1.03%
2019/07/22	3	71.90	0	0.00	71.20	3	881	0.34%
2019/07/19	2	71.05	2	71.40	71.60	0	895	0.00%
2019/07/17	1	72.80	0	0.00	72.30	1	901	0.11%
2019/07/16	2	72.60	0	0.00	72.30	2	906	0.22%
2019/07/12	1	71.90	3	72.57	72.10	-2	928	-0.22%
2019/07/11	6.1	72.26	0	0.00	71.90	6.1	936	0.65%
2019/07/10	2	73.75	2	74.45	74.60	0	935	0.00%
2019/07/09	0	0.00	1	73.50	74.10	-1	940	-0.11%
2019/07/08	1	73.10	2	72.95	72.80	-1	949	-0.11%
2019/07/05	0	0.00	2	73.05	72.80	-2	974	-0.21%
2019/07/04	2	72.25	1	72.60	72.40	1	1,015	0.10%
2019/07/03	1	72.30	1	73.30	72.20	0	1,031	0.00%
2019/07/01	0	0.00	2	72.35	72.80	-2	1,075	-0.19%
2019/06/28	1	71.30	1	71.70	71.60	0	1,081	0.00%
2019/06/27	4	71.88	1	72.30	71.60	3	1,106	0.27%
2019/06/26	0	0.00	1	71.10	71.50	-1	1,135	-0.09%
2019/06/24	1	70.80	2	70.80	71.00	-1	1,172	-0.09%
2019/06/21	3	71.33	1	71.70	70.50	2	1,222	0.16%
2019/06/20	1	70.70	1	71.10	71.50	0	1,258	0.00%
2019/06/19	2	70.25	2	70.50	70.10	0	1,328	0.00%
2019/06/18	2	69.85	2	71.25	69.60	0	1,375	0.00%
2019/06/17	0	0.00	6	68.45	69.10	-6	1,475	-0.41%
2019/06/14	2	67.95	1	68.00	68.10	1	1,709	0.06%
2019/06/13	1	68.20	0	0.00	68.10	1	1,878	0.05%
2019/06/12	0	0.00	5	68.46	68.50	-5	1,950	-0.26%
2019/06/11	1	67.80	0	0.00	67.40	1	1,967	0.05%
2019/06/06	7	66.93	1	67.70	66.70	6	2,027	0.30%
2019/06/05	1	68.90	0	0.00	67.10	1	2,138	0.05%
2019/06/04	0	0.00	1	68.60	68.60	-1	2,170	-0.05%
2019/06/03	1	68.70	0	0.00	68.50	1	2,239	0.04%
2019/05/31	2	69.50	1	69.80	69.80	1	2,265	0.04%
2019/05/30	3	68.90	0	0.00	68.50	3	2,272	0.13%
2019/05/29	1	66.60	2	67.10	67.90	-1	2,288	-0.04%
2019/05/28	1	66.70	1	67.30	68.20	0	2,299	0.00%
2019/05/27	2	67.50	0	0.00	66.70	2	2,321	0.09%
2019/05/23	0	0.00	3	69.80	69.70	-3	2,410	-0.12%
2019/05/21	1	71.80	1	71.10	71.90	0	2,618	0.00%
2019/05/20	2	71.10	2	70.45	70.80	0	2,648	0.00%
2019/05/17	1	72.40	1	70.90	70.60	0	2,681	0.00%
2019/05/16	6	73.48	3	74.70	70.60	3	2,749	0.11%
2019/05/15	5	72.90	9	73.61	74.70	-4	2,724	-0.15%
2019/05/14	2	70.80	3	71.03	70.00	-1	2,692	-0.04%
2019/05/13	2	68.55	8	69.03	70.20	-6	2,692	-0.22%
2019/05/09	2	67.15	0	0.00	65.00	2	2,675	0.07%
2019/05/06	1	68.20	1	68.00	67.90	0	2,699	0.00%
2019/05/03	2	69.85	2	70.55	70.00	0	2,709	0.00%
2019/04/22	1	76.50	1	77.00	77.00	0	2,803	0.00%
2019/04/18	1	77.50	2	74.80	74.60	-1	2,876	-0.03%
2019/04/17	3	77.80	1	77.80	77.60	2	2,908	0.07%
2019/04/16	2	77.10	3	77.83	77.40	-1	2,913	-0.03%
2019/04/15	1	77.60	2	78.60	78.00	-1	2,917	-0.03%
2019/04/12	2	77.90	0	0.00	77.20	2	2,948	0.07%
2019/04/11	1	77.60	1	77.10	78.10	0	2,997	0.00%
2019/04/10	3	76.67	9	76.88	77.10	-6	2,984	-0.20%
2019/04/09	1	80.50	1	80.90	79.00	0	2,976	0.00%
2019/04/08	3	80.13	7	80.37	80.80	-4	3,075	-0.13%
2019/04/03	6	80.73	1	80.90	80.00	5	3,084	0.16%
2019/04/02	2	79.85	2	79.85	80.00	0	3,087	0.00%
2019/04/01	3	79.17	2	79.30	78.10	1	3,093	0.03%
2019/03/29	4	79.83	1	80.50	79.80	3	3,086	0.10%
2019/03/28	2	79.75	2	79.65	78.50	0	3,153	0.00%
2019/03/27	2	77.95	5	78.60	80.10	-3	3,280	-0.09%
2019/03/26	4	79.65	2	79.40	78.40	2	3,301	0.06%
2019/03/25	2	76.30	2	76.90	78.00	0	3,321	0.00%
2019/03/22	4	79.58	8	81.10	78.30	-4	3,458	-0.12%
2019/03/21	1	81.20	0	0.00	81.80	1	3,638	0.03%
2019/03/20	4	83.38	1	81.10	82.50	3	3,735	0.08%
2019/03/19	3	83.90	2	84.20	80.60	1	3,868	0.03%
2019/03/18	9	79.54	4	81.43	82.00	5	3,871	0.13%
2019/03/15	3	73.47	1	73.70	74.60	2	3,731	0.05%
2019/03/13	0	0.00	1	73.20	72.10	-1	3,851	-0.03%
2019/03/12	2	71.95	4	72.25	71.80	-2	3,882	-0.05%
2019/03/11	19	73.22	16	73.55	72.00	3	3,938	0.08%
2019/03/08	1	70.50	1	71.60	71.50	0	3,923	0.00%
2019/03/07	1	70.30	4	71.25	69.80	-3	3,955	-0.08%
2019/03/06	0	0.00	1	69.20	70.50	-1	3,982	-0.03%
2019/03/05	1	68.10	0	0.00	67.70	1	4,050	0.02%
2019/03/04	2	70.00	1	69.90	68.70	1	4,126	0.02%
2019/02/26	2	70.25	0	0.00	69.50	2	4,292	0.05%
2019/02/25	0	0.00	1	70.20	69.40	-1	4,427	-0.02%
2019/02/22	3	72.20	3	72.53	71.30	0	4,591	0.00%
2019/02/21	0	0.00	1	71.50	72.40	-1	4,850	-0.02%
2019/02/20	5	71.16	12	70.99	71.50	-7	4,953	-0.14%
2019/02/19	3	68.07	7	68.59	67.60	-4	4,877	-0.08%
2019/02/18	3	66.50	3	66.50	67.30	0	4,873	0.00%
2019/02/15	9	68.00	17	67.91	67.30	-8	4,934	-0.16%
2019/02/14	1	65.50	1	65.30	65.00	0	4,871	0.00%
2019/02/13	5	64.46	0	0.00	64.00	5	4,903	0.10%
2019/02/12	5	65.14	4	63.48	65.40	1	4,980	0.02%
2019/01/24	2	63.80	1	63.60	63.60	1	5,069	0.02%
2019/01/23	4	62.58	3	63.27	62.90	1	5,059	0.02%
2019/01/22	2	61.30	2	62.25	61.10	0	5,020	0.00%
2019/01/21	1	63.30	0	0.00	62.80	1	5,004	0.02%
2019/01/18	2	61.00	2	63.00	62.40	0	4,996	0.00%
2019/01/17	0	0.00	1	64.30	63.10	-1	4,931	-0.02%
2019/01/16	1	66.60	0	0.00	65.20	1	4,917	0.02%
2019/01/15	1	65.10	2	65.55	66.30	-1	4,920	-0.02%
2019/01/14	3	65.37	3	65.53	65.10	0	4,930	0.00%
2019/01/11	0	0.00	1	64.10	64.80	-1	4,910	-0.02%
2019/01/10	10	66.82	3	67.10	67.10	7	4,856	0.14%
2019/01/09	4	70.48	11	69.81	69.20	-7	4,819	-0.15%
2019/01/08	1	67.00	1	67.80	68.00	0	4,767	0.00%
2019/01/07	9	67.03	0	0.00	66.40	9	4,752	0.19%
2019/01/04	1	65.00	1	65.40	65.00	0	4,733	0.00%
2019/01/02	2	69.95	1	69.70	69.50	1	4,632	0.02%
2018/12/27	6	69.77	11	70.67	70.50	-5	4,606	-0.11%
2018/12/26	4	68.08	3.1	68.04	67.10	0.9	4,490	0.02%
2018/12/25	2	68.80	0	0.00	68.10	2	4,470	0.04%
2018/12/24	1	71.30	1	71.80	72.00	0	4,429	0.00%
2018/12/20	4	73.63	8	70.95	69.80	-4	4,300	-0.09%
2018/12/19	1	73.00	5	72.72	72.80	-4	4,158	-0.10%
2018/12/18	5	73.68	3	72.60	72.30	2	4,112	0.05%
2018/12/17	6	75.33	8	74.19	73.50	-2	4,040	-0.05%
2018/12/14	13	79.68	15	80.23	79.00	-2	3,861	-0.05%
2018/12/13	10	75.21	15	76.60	77.90	-5	3,601	-0.14%
2018/12/12	11	77.15	5	76.84	76.40	6	3,448	0.17%
2018/12/11	13	73.59	22	72.87	76.30	-9	3,192	-0.28%
2018/12/10	1	68.80	3	68.57	69.40	-2	2,949	-0.07%
2018/12/07	4	68.40	1	69.00	69.20	3	2,920	0.10%
2018/12/06	6	66.55	3	66.80	67.00	3	2,865	0.10%
2018/12/05	2	70.20	2	70.10	71.10	0	2,716	0.00%
2018/12/04	6	70.47	5	71.02	70.60	1	2,659	0.04%
2018/12/03	9	69.87	7	70.70	68.90	2	2,570	0.08%
2018/11/30	2	67.80	0	0.00	68.20	2	2,467	0.08%
2018/11/29	2	69.45	3	69.90	69.60	-1	2,394	-0.04%
2018/11/28	4	70.08	3	70.10	68.50	1	2,295	0.04%
2018/11/27	2.1	72.03	1	71.90	71.70	1.1	2,196	0.05%
2018/11/26	8	70.19	8	70.59	72.20	0	2,105	0.00%
2018/11/23	7	67.81	4	68.88	69.90	3	1,990	0.15%
2018/11/22	7	70.39	5	70.14	68.50	2	1,901	0.11%
2018/11/21	6	67.75	7	68.26	68.70	-1	1,740	-0.06%
2018/11/20	20	68.17	18	68.53	68.80	2	1,533	0.13%
2018/11/19	7	61.73	9	62.37	64.80	-2	1,195	-0.17%
2018/11/16	6	58.70	6	59.82	59.00	0	1,017	0.00%
2018/11/15	2	57.45	1	57.80	58.00	1	939	0.11%
2018/11/14	7	58.54	8	58.44	57.90	-1	904	-0.11%
2018/11/13	2	54.75	1	55.60	56.70	1	793	0.13%
2018/11/12	2	55.70	3	55.77	56.20	-1	752	-0.13%
2018/11/09	2	56.00	1	56.40	56.10	1	701	0.14%
2018/11/08	3	55.13	2	55.05	54.20	1	604	0.17%
2018/11/06	0	0.00	2	51.40	51.40	-2	491	-0.41%
2018/11/05	1	51.80	0	0.00	52.50	1	491	0.20%
2018/10/31	0	0.00	1	49.60	52.00	-1	447	-0.22%
2018/10/26	0	0.00	1	51.00	48.30	-1	461	-0.22%
2018/10/24	0	0.00	1	52.60	51.10	-1	470	-0.21%
2018/10/23	3	52.50	6	53.67	52.10	-3	467	-0.64%
2018/10/22	0	0.00	1	52.00	52.90	-1	463	-0.22%
2018/10/05	1	53.80	0	0.00	51.40	1	554	0.18%
2018/10/04	0	0.00	1	52.40	52.40	-1	536	-0.19%
2018/10/03	0	0.00	2	50.85	52.50	-2	541	-0.37%
2018/10/01	0	0.00	1	52.50	52.70	-1	564	-0.18%
2018/09/28	0	0.00	3	51.80	51.80	-3	559	-0.54%
2018/09/27	0	0.00	1	51.80	51.60	-1	556	-0.18%
2018/08/28	2	48.13	0	0.00	47.90	2	610	0.33%
2018/08/27	1	47.60	1	48.10	48.30	0	609	0.00%
2018/08/13	4	50.38	0	0.00	49.15	4	584	0.68%
2018/08/10	3	52.20	0	0.00	51.70	3	583	0.51%
2018/08/09	9	54.17	0	0.00	54.00	9	575	1.56%
2018/08/03	0	0.00	3	53.60	53.50	-3	552	-0.54%
2018/08/02	1	53.10	5	53.78	53.40	-4	543	-0.74%
2018/07/30	4	51.98	0	0.00	52.20	4	496	0.81%
2018/07/27	0	0.00	5	53.40	53.40	-5	486	-1.03%
2018/07/26	13	54.28	3	54.53	53.10	10	470	2.12%
2018/07/25	7	53.89	9.3	54.43	53.70	-2.3	432	-0.53%
2018/07/16	10	49.25	10	49.30	49.00	0	339	0.00%
2018/07/11	1	47.70	0	0.00	46.85	1	322	0.31%
2018/07/10	6	49.08	9	49.17	48.55	-3	314	-0.96%
2018/07/09	7	47.62	7	47.78	47.70	0	294	0.00%
2018/07/02	0	0.00	1	47.00	46.55	-1	286	-0.35%
2018/06/28	0	0.00	2	47.05	46.70	-2	306	-0.65%
2018/06/27	5	46.90	10	46.71	46.40	-5	319	-1.57%
2018/06/26	0	0.00	11	45.33	45.45	-11	309	-3.55%
2018/06/13	1	45.70	0	0.00	45.70	1	294	0.34%
2018/05/31	0	0.00	1	42.40	42.30	-1	240	-0.42%
2018/05/21	0	0.00	1	42.75	42.50	-1	283	-0.35%
2018/05/18	1	42.40	0	0.00	42.25	1	286	0.35%
2018/05/07	0	0.00	1	41.15	41.20	-1	318	-0.31%
2018/05/04	1	41.00	0	0.00	41.00	1	371	0.27%
2018/04/30	2	40.08	0	0.00	40.20	2	379	0.53%
2018/04/24	0	41.00	0	0.00	41.00	0	400	0.00%
2018/04/16	4	42.91	0	0.00	42.95	4	424	0.94%
2018/04/11	11	43.24	0	0.00	43.05	11	443	2.48%
2018/04/10	1	44.30	0	0.00	43.90	1	444	0.23%
2018/03/31	2	45.95	2	46.33	45.20	0	473	0.00%
2018/03/30	2	44.40	1	44.80	44.75	1	466	0.21%
2018/02/27	0	0.00	1	46.60	46.35	-1	577	-0.17%
2018/02/26	13	49.06	10	47.72	47.60	3	578	0.52%
2018/02/23	3	46.43	1	46.75	46.85	2	562	0.36%
2018/02/21	1	42.40	1	42.55	42.60	0	562	0.00%
2018/02/09	1	41.80	0	0.00	42.15	1	586	0.17%
2018/01/26	0	0.00	1.2	51.69	50.70	-1.2	1,047	-0.11%
2018/01/22	0	0.00	5	50.30	49.90	-5	1,014	-0.49%
2018/01/12	5	49.10	1	49.15	49.10	4	1,005	0.40%
2018/01/10	0	0.00	5	51.10	50.20	-5	1,001	-0.50%
2018/01/04	0	0.00	1	50.20	50.00	-1	982	-0.10%
2018/01/03	5	50.00	0	0.00	49.90	5	980	0.51%