• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    46.00
  • 漲跌
    ▼2.65
  • 漲幅
    -5.45%
  • 成交量
    23,566張
  • 產業
    上櫃 電子零組件類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22947.62547.5046.0045,0070.08%
2024/11/21946.9223.147.8748.65-14.14,615-0.30%
2024/11/202644.822545.3444.2514,0260.02%
2024/11/19841.811243.3245.15-43,376-0.12%
2024/11/18439.7517.139.7341.05-13.12,844-0.46%
2024/11/151436.911936.7837.35-52,683-0.19%
2024/11/14336.024.336.3136.70-1.32,640-0.05%
2024/11/13236.402336.4536.05-212,582-0.81%
2024/11/12834.19934.8735.00-12,488-0.04%
2024/11/1100.00633.8134.10-62,369-0.25%
2024/11/081.230.98031.5531.001.22,3380.05%
2024/11/07131.80132.7531.6002,3290.00%
2024/11/060.131.80131.8031.75-0.92,324-0.04%
2024/11/053.131.8900.0031.503.12,3180.13%
2024/11/041.233.7600.0032.951.22,3060.05%
2024/11/01734.00234.4534.0052,3050.22%
2024/10/30133.7000.0033.9512,2910.04%
2024/10/290.233.0000.0033.500.22,2820.01%
2024/10/28233.7100.0033.0022,2680.09%
2024/10/2510.335.16935.5735.151.32,2390.06%
2024/10/241936.70736.7535.70122,2280.54%
2024/10/2300.00436.8536.50-42,202-0.18%
2024/10/221.336.27436.6836.30-2.72,186-0.12%
2024/10/21235.30235.2535.3002,1510.00%
2024/10/18835.08235.7034.8062,1350.28%
2024/10/171236.101136.8036.0512,1150.05%
2024/10/16236.55336.3736.55-12,068-0.05%
2024/10/15536.12436.6136.4512,0320.05%
2024/10/14535.51436.1535.6011,9690.05%
2024/10/111135.501035.8035.4511,8900.05%
2024/10/094536.683737.4135.4081,8150.44%
2024/10/081335.871834.7637.20-51,505-0.33%
2024/10/07433.85633.8333.85-21,430-0.14%
2024/10/041333.491133.7133.9021,4460.14%
2024/10/011333.771534.2732.95-21,386-0.14%
2024/09/30433.191532.8933.55-111,121-0.98%
2024/09/27130.5000.0030.5011,0550.09%
2024/09/26731.54331.8531.5041,0420.38%
2024/09/25532.05233.2331.8531,0330.29%
2024/09/24733.39433.9532.9531,0110.30%
2024/09/23233.18334.0034.35-1976-0.10%
2024/09/20731.991933.0432.75-12917-1.31%
2024/09/19231.801332.1732.65-11764-1.44%
2024/09/18229.7300.0029.7026380.31%
2024/09/16929.95230.0530.0576311.11%
2024/09/13530.15830.7030.15-3617-0.49%
2024/09/12729.66130.2029.3565751.04%
2024/09/111130.151130.3329.7505550.00%
2024/09/101329.39429.1529.0594811.87%
2024/09/09529.863030.2830.85-25378-6.60%
2024/09/0600.00528.0528.05-5264-1.89%
2024/09/02125.9000.0025.9012580.39%
2024/08/1900.00125.8025.80-1281-0.35%
2024/08/06121.10322.8321.75-2277-0.72%
2024/08/05424.9500.0023.4042701.48%
2024/08/02126.4000.0026.0012640.38%
2024/08/0100.00126.7526.80-1263-0.38%
2024/07/31126.3500.0026.4012630.38%
2024/07/29126.75126.1526.1002630.00%
2024/07/26126.4000.0026.4012630.38%
2024/07/22226.5500.0026.5522620.76%
2024/07/19727.3000.0027.2572612.68%
2024/07/18128.2500.0028.1012590.39%
2024/07/17228.7800.0028.5522560.78%
2024/07/16228.4800.0028.5522530.79%
2024/07/15128.4500.0028.2512510.40%
2024/07/12129.1500.0028.5512480.40%
2024/07/11128.8500.0028.8512440.41%
2024/07/1000.00329.3029.40-3237-1.26%
2024/07/09429.38230.1029.0022300.87%
2024/07/08130.251230.4230.65-11196-5.59%
2024/07/05327.801127.8227.90-8143-5.56%
2024/07/04126.9500.0027.0011180.85%
2024/06/1200.00325.0725.00-3120-2.49%
2024/06/0700.00125.4525.60-1125-0.80%
2024/06/06325.5200.0025.5031272.35%
2024/06/04126.3500.0026.4511270.79%
2024/06/03126.6500.0026.6511320.76%
2024/05/30226.38326.3026.30-1126-0.79%
2024/05/28125.2000.0025.2011190.84%
2024/05/2200.00725.1125.25-7121-5.76%
2024/05/1600.000.125.7025.50-0.1123-0.08%
2024/05/1500.00125.4025.70-1123-0.81%
2024/05/07125.6500.0025.6511230.81%
2024/05/06125.8000.0025.8011240.81%
2024/04/3000.00126.1026.00-1124-0.81%
2024/04/29226.1000.0026.0021231.62%
2024/04/26326.1300.0026.0031232.43%
2024/04/25226.1500.0025.9021231.62%
2024/04/24126.45126.4526.4501210.00%
2024/04/1900.00125.1525.30-1120-0.83%
2024/04/1800.00125.6525.65-1120-0.83%
2024/04/17125.2000.0025.2011190.84%
2024/04/1200.001025.5125.60-10117-8.53%
2024/04/03126.0000.0026.0011180.85%
2024/03/29126.50326.1326.10-2118-1.69%
2024/03/2700.00426.8126.70-4114-3.48%
2024/03/22124.8500.0025.1011150.86%
2024/03/19124.6000.0024.6011190.84%
2024/03/18325.0500.0024.7531162.57%
2024/03/13225.8500.0025.6021091.82%
2024/03/11126.5000.0026.5011070.93%
2024/03/08227.2300.0026.7021101.82%
2024/03/07125.70326.9727.10-2115-1.73%
2024/03/04226.1000.0026.1021111.80%
2024/02/27127.0000.0026.7511090.91%
2024/02/22127.7000.0027.7011090.91%
2024/02/20228.0800.0028.0021081.84%
2024/02/01126.8000.0027.3011080.92%
2024/01/1800.00027.6027.2501140.00%
2024/01/03127.80128.0027.7001280.00%
2023/12/29128.1000.0028.1011290.77%
2023/12/19127.8000.0027.1011280.78%
2023/12/14228.9500.0028.9521161.72%
2023/12/12228.7300.0028.6521141.75%
2023/12/06129.1000.0029.1011150.87%
2023/11/24128.6000.0028.4511250.79%
2023/11/21128.4500.0028.4511230.81%
2023/11/0600.00328.6528.50-3179-1.67%
2023/10/2700.00129.0028.80-1186-0.54%
2023/10/26129.9500.0029.0011920.52%
2023/10/17129.0000.0029.1011890.53%
2023/10/1300.00129.8529.70-1196-0.51%
2023/10/12229.53230.3030.0002010.00%
2023/09/26230.4000.0030.3022630.76%
2023/09/22230.0800.0030.4022700.74%
2023/09/0500.002632.2032.20-26397-6.55%
2023/09/04232.33132.2032.3514300.23%
2023/09/01132.10232.3532.20-1474-0.21%
2023/08/25231.2500.0031.2524970.40%
2023/08/240.131.90131.9031.40-0.9500-0.18%
2023/08/23132.30232.1531.70-1493-0.20%
2023/08/17131.85231.6031.75-1544-0.18%
2023/08/16232.15132.2032.1515370.19%
2023/08/14129.6000.0029.2015210.19%
2023/08/04131.2000.0031.3515250.19%
2023/07/2500.00432.2532.05-4527-0.76%
2023/07/2100.000.132.2532.40-0.1527-0.01%
2023/07/17333.2300.0033.5035390.56%
2023/07/131034.16134.6033.7095361.68%
2023/07/1200.00233.5833.70-2517-0.39%
2023/07/07132.0500.0032.1015050.20%
2023/07/06332.9700.0033.0035020.60%
2023/06/2900.00134.0533.75-1494-0.20%
2023/06/28236.05636.1536.25-4490-0.81%
2023/06/26235.9300.0035.8024810.42%
2023/06/19536.70436.5036.7014810.21%
2023/06/1600.00236.9036.60-2470-0.43%
2023/06/1400.00236.2836.10-2454-0.44%
2023/06/12135.8000.0036.0014620.22%
2023/06/09236.88137.0536.7514600.22%
2023/06/08736.87336.7536.2044270.94%
2023/06/07137.45336.6237.35-2414-0.48%
2023/06/05235.3300.0035.2523990.50%
2023/06/0200.000.134.4035.20-0.1392-0.01%
2023/05/26334.68235.2034.6514070.25%
2023/05/25435.55335.6335.4514100.24%
2023/05/24234.9800.0035.1024020.50%
2023/05/18132.4000.0031.9014040.25%
2023/05/08133.6000.0033.2514330.23%
2023/04/2500.00034.6033.400443-0.01%
2023/04/1300.00336.4036.35-3426-0.70%
2023/03/31337.25337.0037.0004210.00%
2023/03/3000.00137.0536.90-1421-0.24%
2023/03/242637.8600.0037.85264286.07%
2023/03/20237.0300.0037.2024270.47%
2023/03/15337.3200.0036.9034390.68%
2023/03/10137.85438.0838.10-3470-0.64%
2023/03/09338.48238.6038.2014890.20%
2023/03/0800.00338.0537.85-3493-0.61%
2023/03/0700.00137.4037.30-1489-0.20%
2023/03/06536.89237.3836.8534880.61%
2023/03/0300.00136.3036.35-1480-0.21%
2023/03/02135.95635.8235.90-5474-1.05%
2023/03/01135.6500.0035.6514800.21%
2023/02/24335.4700.0035.4034880.61%
2023/02/22535.80135.9035.5545000.80%
2023/02/21135.2000.0035.0014880.20%
2023/02/14134.85234.6334.90-1525-0.19%
2023/02/07133.7500.0033.9015800.17%
2023/02/0600.00133.9533.70-1595-0.17%
2023/02/0300.00133.9534.00-1672-0.15%
2023/01/30133.1500.0033.1017040.14%
2023/01/17232.3500.0032.4527060.28%
2023/01/1300.001032.2232.10-10720-1.39%
2023/01/05133.90133.5033.5007880.00%
2022/12/22233.7500.0033.9521,0160.20%
2022/12/13235.6500.0035.3521,1770.17%
2022/12/0800.00036.4536.4501,2520.00%
2022/12/071036.9500.0036.50101,2860.78%
2022/12/0100.001039.5039.50-101,877-0.53%
2022/11/3000.00138.0538.40-11,956-0.05%
2022/11/29037.6000.0037.5001,9620.00%
2022/11/25136.5000.0036.5011,9490.05%
2022/11/23537.8000.0036.9551,9480.26%
2022/11/21538.0500.0038.3551,9360.26%
2022/11/181637.732038.1037.70-41,934-0.21%
2022/11/17237.95237.9337.9001,9190.00%
2022/11/16236.60337.2236.95-11,906-0.05%
2022/11/10136.65136.5036.5001,8700.00%
2022/11/09136.55236.5036.35-11,870-0.05%
2022/11/08736.60135.8035.6061,8610.32%
2022/11/07337.08937.1236.20-61,850-0.32%
2022/11/04135.50235.8035.90-11,830-0.05%
2022/11/03235.73235.8035.8001,8220.00%
2022/11/01635.54235.4835.7041,7920.22%
2022/10/31133.60133.6035.2001,7240.00%
2022/10/26132.05131.7531.7501,7210.00%
2022/10/2100.00532.4131.85-51,781-0.28%
2022/10/18534.42433.5034.3011,7630.06%
2022/10/17733.5800.0033.9571,7570.40%
2022/10/14233.95633.6033.85-41,750-0.23%
2022/10/13132.85332.1531.95-21,739-0.11%
2022/10/12234.68534.5534.85-31,716-0.17%
2022/10/11435.5100.0035.0541,7270.23%
2022/10/07438.4600.0037.8041,7160.23%
2022/10/06538.90140.4538.5541,7040.23%
2022/10/05139.55440.7039.30-31,673-0.18%
2022/10/0400.00138.1537.95-11,585-0.06%
2022/10/0300.00237.1036.70-21,565-0.13%
2022/09/28136.75135.2033.5001,5390.00%
2022/09/26135.3500.0036.2011,5090.07%
2022/09/23238.9000.0038.4021,4930.13%
2022/09/22140.50240.5840.25-11,466-0.07%
2022/09/21139.35239.3839.20-11,415-0.07%
2022/09/20539.50538.6638.7501,4020.00%
2022/09/19238.0300.0039.0521,3910.14%
2022/09/16539.89640.0139.45-11,367-0.07%
2022/09/15340.25239.3039.4011,3280.08%
2022/09/14340.67240.4040.1011,3020.08%
2022/09/13641.83342.4041.3031,2660.24%
2022/09/121341.181641.6442.00-31,153-0.26%
2022/09/082441.162141.5140.6031,0420.29%
2022/09/07438.53839.4040.75-4717-0.56%
2022/09/06337.83237.5537.0516310.16%
2022/08/3100.00635.1035.15-6486-1.23%
2022/08/2600.00435.1034.90-4491-0.81%
2022/08/2500.00335.1034.85-3491-0.61%
2022/08/2200.00034.7534.4004900.00%
2022/08/1800.00235.5034.15-2489-0.41%
2022/08/10133.40133.4533.4004800.00%
2022/08/02334.6000.0033.4034870.62%
2022/08/0100.001033.1733.30-10484-2.06%
2022/07/29634.20235.4533.6544910.81%
2022/07/2600.002031.0230.60-20559-3.57%
2022/07/22131.6000.0031.3015730.17%
2022/07/0800.00129.1529.05-1783-0.13%
2022/07/01128.501027.6027.60-9795-1.13%
2022/06/13237.7000.0037.7027600.26%
2022/06/08238.1300.0038.0027460.27%
2022/06/06238.40238.9838.0507440.00%
2022/06/0100.00238.0337.60-2738-0.27%
2022/05/3000.00137.5537.55-1736-0.14%
2022/05/27136.85136.6036.6007320.00%
2022/05/25136.0500.0036.7517250.14%
2022/05/20237.9000.0037.0027270.28%
2022/05/18136.85136.8037.0507150.00%
2022/05/1700.00236.9837.30-2709-0.28%
2022/05/16135.0500.0035.6017020.14%
2022/05/13134.70134.3034.7006960.00%
2022/05/11236.10136.3036.2016880.15%
2022/05/09138.25137.3036.2006830.00%
2022/05/06438.5800.0038.7046660.60%
2022/05/051241.50540.2040.2076551.07%
2022/05/04542.111841.9141.90-13613-2.12%
2022/04/28138.8500.0038.6015180.19%
2022/04/27238.906438.4238.50-62510-12.14%
2022/04/266741.891342.6241.205447311.41%
2022/04/251039.66341.9042.0073981.76%
2022/04/22140.3000.0040.5513400.29%
2022/04/21140.0500.0040.0013250.31%
2022/04/20139.35139.4539.8003150.00%
2022/03/15135.4000.0034.9016710.15%
2022/02/17238.9300.0039.0027670.26%
2022/02/1400.00138.1038.15-1785-0.13%
2022/02/0900.00139.2539.30-1798-0.13%
2022/02/07137.0000.0037.0518200.12%
2022/01/25135.6500.0035.6519130.11%
2022/01/0600.001542.5742.00-151,192-1.26%
2022/01/056244.924844.9043.50141,1821.18%
2022/01/04842.711042.8943.00-21,056-0.19%
2021/12/29142.20341.8341.75-21,062-0.19%
2021/12/2700.00341.1041.60-31,101-0.27%
2021/12/23642.081741.7641.60-111,106-0.99%
2021/12/2200.00640.9240.70-61,098-0.55%
2021/12/21641.00841.1441.35-21,105-0.18%
2021/12/203142.24542.2942.00261,0942.38%
2021/12/17841.67741.0941.6011,0360.10%
2021/12/16138.9000.0039.1519890.10%
2021/12/13239.0500.0038.9521,0240.20%
2021/12/03139.90139.9539.5501,0530.00%
2021/12/02138.35338.7738.50-21,057-0.19%
2021/11/26338.18038.5538.2031,2350.24%
2021/11/23139.0000.0038.7011,3950.07%
2021/11/1500.00141.2541.50-11,488-0.07%
2021/11/12140.00340.0539.95-21,513-0.13%
2021/11/11140.0000.0040.0011,5470.06%
2021/11/1000.00340.2040.10-31,588-0.19%
2021/11/09043.95240.3540.70-21,601-0.12%
2021/11/08140.0000.0040.0011,6130.06%
2021/11/05240.28140.4540.1511,6350.06%
2021/11/0300.00242.2041.80-21,677-0.12%
2021/11/02443.19543.2641.90-11,725-0.06%
2021/10/29345.5500.0045.3531,8800.16%
2021/10/283145.042945.0145.3021,8840.11%
2021/10/271143.331243.3443.65-11,876-0.05%
2021/10/261242.911342.6141.85-11,872-0.05%
2021/10/25141.8500.0041.8511,8720.05%
2021/10/22142.65542.2342.65-41,897-0.21%
2021/10/2100.00141.5040.80-11,949-0.05%
2021/10/20141.85141.6042.1002,0300.00%
2021/10/19141.75241.2841.70-12,059-0.05%
2021/10/18140.6000.0040.5012,1010.05%
2021/10/15140.7000.0040.4012,2310.04%
2021/10/1400.00138.5039.45-12,322-0.04%
2021/10/13140.0000.0038.6012,4020.04%
2021/10/12140.8000.0040.1012,5180.04%
2021/10/08540.74141.4541.3042,6060.15%
2021/10/07140.85640.6541.00-52,734-0.18%
2021/10/05538.74938.9238.80-43,299-0.12%
2021/10/04637.34536.8037.5013,7070.03%
2021/09/28140.5000.0040.4514,2510.02%
2021/09/15140.80140.2040.4504,8590.00%
2021/09/13142.3000.0041.4514,9400.02%
2021/09/10141.50142.0541.2004,9330.00%
2021/09/0900.00141.2041.30-14,939-0.02%
2021/09/0800.00440.8340.35-44,946-0.08%
2021/09/07240.63241.0040.6004,9550.00%
2021/09/06742.0400.0040.6074,9380.14%
2021/09/03145.00145.5545.0004,9070.00%
2021/09/021248.171747.6847.25-54,858-0.10%
2021/09/01145.80347.0045.85-24,779-0.04%
2021/08/31145.80246.3546.60-14,766-0.02%
2021/08/3000.00344.7047.45-34,752-0.06%
2021/08/271445.761745.9544.75-34,729-0.06%
2021/08/25842.85343.2042.8554,7500.11%
2021/08/2300.00142.4542.50-14,800-0.02%
2021/08/2000.00440.8040.20-44,792-0.08%
2021/08/19140.90341.6539.50-24,796-0.04%
2021/08/18138.60339.6341.90-24,816-0.04%
2021/08/171442.331040.5039.0044,8290.08%
2021/08/131143.7700.0043.60114,7750.23%
2021/08/12245.2000.0045.3024,8240.04%
2021/08/11245.5300.0044.3524,8330.04%
2021/08/091649.11349.8547.80134,8590.27%
2021/08/06150.00349.9349.75-24,845-0.04%
2021/08/051752.671552.5351.6024,8330.04%
2021/08/0400.00349.2049.20-34,661-0.06%
2021/08/03345.55445.0044.75-14,765-0.02%
2021/08/02144.7000.0043.1514,7930.02%
2021/07/30344.67145.3044.6024,7760.04%
2021/07/2900.00246.4046.40-24,864-0.04%
2021/07/27250.03150.0047.6514,8100.02%
2021/07/266.150.19550.5251.201.14,7540.02%
2021/07/23148.4000.0047.6514,6690.02%
2021/07/22148.50248.3048.15-14,668-0.02%
2021/07/213351.401051.5749.40234,6240.50%
2021/07/20950.67151.4052.0084,4920.18%
2021/07/19150.60149.2549.9004,3970.00%
2021/07/16250.0310049.6350.80-984,320-2.27%
2021/07/154049.87648.2347.80344,2020.81%
2021/07/146448.534047.8047.40244,0960.59%
2021/07/133052.28652.0349.80243,9530.61%
2021/07/125456.562456.4755.30303,7480.80%
2021/07/092053.851553.3355.8053,3550.15%
2021/07/08249.30650.2050.80-42,922-0.14%
2021/07/07346.401246.4046.20-92,803-0.32%
2021/07/0600.00446.0046.00-42,428-0.16%
2021/07/05141.80141.8541.8502,4300.00%
2021/07/0200.00238.8038.05-22,393-0.08%
2021/07/011238.59339.7737.8592,3650.38%
2021/06/301239.10938.9938.6032,2700.13%
2021/06/29336.50136.1036.5021,9720.10%
2021/06/28234.9000.0035.0021,9090.10%
2021/06/2500.00133.1033.10-11,876-0.05%
2021/06/2400.001132.4633.80-111,848-0.60%
2021/06/231232.6900.0032.25121,8170.66%
2021/06/22131.3000.0031.4511,7500.06%
2021/06/1800.00231.4331.30-21,798-0.11%
2021/06/1700.00331.5031.55-31,833-0.16%
2021/06/16531.2200.0031.0551,9570.26%
2021/06/0900.002130.4030.30-212,028-1.04%
2021/06/08330.37130.1030.1022,0240.10%
2021/06/072230.46530.2030.10172,0170.84%
2021/06/04631.59231.4531.3541,9940.20%
2021/06/03233.252532.6531.45-231,974-1.16%
2021/06/016534.376334.1834.0021,8570.11%
2021/05/271031.0500.0030.65101,7510.57%
2021/05/261530.3200.0030.55151,7200.87%
2021/05/2500.00229.3030.60-21,690-0.12%
2021/05/20229.15227.6527.0001,6570.00%
2021/05/18727.71727.3127.6001,5980.00%
2021/05/17125.301227.0025.35-111,555-0.71%
2021/05/12128.7510531.5828.80-1041,463-7.10% 大賣/鉅額交易
2021/05/1121633.0811134.5531.901051,3957.52% 大買/大賣/鉅額交易
2021/05/0700.00232.1532.35-21,200-0.17%
2021/05/06533.13332.9533.0021,1480.17%
2021/04/2900.003031.5130.95-301,019-2.94%
2021/04/283032.25133.0032.00291,0212.84%
2021/04/2700.00132.0031.85-1992-0.10%
2021/04/23330.482730.5431.00-24984-2.44%
2021/04/22431.6800.0030.4049870.41%
2021/04/21532.0000.0031.7059880.51%
2021/04/20332.10132.0032.1529900.20%
2021/04/14530.9700.0030.9551,0140.49%
2021/04/092233.9800.0032.95229972.20%
2021/04/0800.00533.5033.55-5983-0.51%
2021/04/0600.00233.0033.00-21,032-0.19%
2021/03/2900.00332.2232.10-31,082-0.28%
2021/03/2600.00132.0031.70-11,095-0.09%
2021/03/25131.50131.9031.6001,1220.00%
2021/03/23233.93234.3532.6001,4010.00%
2021/03/22232.75232.9032.3001,4400.00%
2021/03/19133.50933.5533.05-81,398-0.57%
2021/03/181232.681332.1733.30-11,299-0.08%
2021/03/1700.00130.5030.30-11,252-0.08%
2021/03/1200.00528.9528.95-51,372-0.36%
2021/03/1100.00129.3529.10-11,411-0.07%
2021/03/08129.6500.0029.1011,6700.06%
2021/03/0200.001230.3329.80-121,937-0.62%
2021/02/26230.40130.5030.4011,9560.05%
2021/02/25130.10130.4030.4001,9720.00%
2021/02/24129.901530.5030.50-141,989-0.70%
2021/02/2300.00130.8530.70-12,037-0.05%
2021/02/22130.70830.9130.70-72,031-0.34%
2021/02/191130.03129.5030.05102,0160.50%
2021/02/011027.50127.5027.8092,1360.42%
2021/01/29127.25127.6526.9002,1350.00%
2021/01/2500.00225.8826.85-22,345-0.09%
2021/01/2200.001325.4725.50-132,356-0.55%
2021/01/21125.1500.0025.2512,3500.04%
2021/01/1800.00227.5026.75-22,316-0.09%
2021/01/151227.5700.0026.55122,3110.52%
2021/01/0700.00428.0628.00-42,294-0.17%
2021/01/06428.1500.0027.8042,2890.17%
2021/01/0500.00129.7529.55-12,264-0.04%
2021/01/0400.00229.4529.45-22,255-0.09%
2020/12/31229.4500.0029.3522,2470.09%
2020/12/30229.70229.7029.6002,2400.00%
2020/12/29629.92330.4829.4032,2330.13%
2020/12/2500.00929.2729.15-92,148-0.42%
2020/12/241128.62128.8528.80102,1310.47%
2020/12/23629.72330.0829.1032,0820.14%
2020/12/22630.92232.1329.7042,0620.19%
2020/12/21731.26831.6131.75-12,030-0.05%
2020/12/18331.77632.6631.50-32,007-0.15%
2020/12/17832.351432.4832.65-61,978-0.30%
2020/12/162732.952932.9733.40-21,862-0.11%
2020/12/15731.17231.8531.1051,7350.29%
2020/12/14330.50330.7330.3001,6540.00%
2020/12/111431.30330.2230.15111,6480.67%
2020/12/10831.481331.3631.15-51,614-0.31%
2020/12/091631.411131.5831.5051,5910.31%
2020/12/08130.2000.0030.0511,5200.07%
2020/12/07430.60430.5030.0001,4880.00%
2020/12/031031.941032.0231.1001,3910.00%
2020/12/0200.00231.7331.00-21,305-0.15%
2020/12/011331.58532.2731.3081,2630.63%
2020/11/30431.35730.5131.30-31,133-0.26%
2020/11/27427.511828.4628.50-14933-1.50%
2020/11/26127.20127.1527.1508820.00%
2020/11/25327.7300.0026.9038730.34%
2020/11/24127.05227.4827.05-1858-0.12%
2020/11/23226.9800.0026.8028340.24%
2020/11/191327.671228.0427.8017870.13%
2020/11/16426.56326.5026.3517220.14%
2020/11/12125.9500.0025.7016950.14%
2020/11/111427.191827.4126.00-4681-0.59%
2020/11/1000.00126.3526.05-1601-0.17%
2020/11/06125.2500.0025.2015600.18%
2020/11/05925.5500.0025.3095541.62%
2020/11/04726.60126.9525.9565351.12%
2020/11/03926.51326.5226.5064921.22%
2020/11/0200.00326.0026.30-3415-0.72%
2020/10/16824.94825.0924.3004810.00%
2020/10/1500.00123.8524.65-1464-0.22%
2020/10/12123.3000.0023.1014730.21%
2020/10/06123.30223.2323.30-1498-0.20%
2020/09/28123.0000.0022.9516550.15%
2020/09/25123.5000.0022.5516790.15%
2020/09/22124.6000.0024.3517810.13%
2020/09/21125.15125.0024.9507800.00%
2020/09/18225.93426.0525.60-2783-0.26%
2020/09/1700.00125.0025.40-1730-0.14%
2020/09/15123.80224.3524.20-1726-0.14%
2020/09/11124.20124.4024.1507440.00%
2020/09/08124.5000.0024.3517520.13%
2020/08/2500.00323.9524.00-3887-0.34%
2020/08/20323.5500.0022.6539370.32%
2020/08/1900.00324.3024.35-3941-0.32%
2020/08/18124.6000.0024.8019440.11%
2020/08/17124.60124.9024.9009470.00%
2020/08/1400.00124.2024.30-1942-0.11%
2020/07/3000.00123.0522.90-11,075-0.09%
2020/07/29222.4500.0022.6521,0980.18%
2020/07/28222.20322.9221.90-11,148-0.09%
2020/07/27224.48124.7523.2511,1830.08%
2020/07/24224.85225.2524.9501,1730.00%
2020/07/23224.65224.6024.6501,0720.00%
2020/07/2200.00224.6024.50-21,085-0.18%
2020/07/21124.6000.0024.3511,0920.09%
2020/07/20223.7000.0024.3021,1110.18%
2020/07/1700.00324.6024.40-31,160-0.26%
2020/07/16225.2000.0025.1521,1930.17%
2020/07/15125.0500.0025.0511,2240.08%
2020/07/14226.0500.0025.8021,2480.16%
2020/07/13126.3500.0025.9011,2410.08%
2020/07/10426.50326.3726.1511,2510.08%
2020/07/09927.34828.0827.2011,2460.08%
2020/07/08526.751027.2927.65-51,173-0.43%
2020/07/07326.5000.0026.2031,1460.26%
2020/07/06527.68527.3427.1001,1470.00%
2020/07/031027.50627.8927.2541,1400.35%
2020/07/02927.031427.1327.40-51,104-0.45%
2020/07/01326.1500.0026.5031,1040.27%
2020/06/29425.7300.0025.6541,1080.36%
2020/06/24226.9000.0026.6521,1020.18%
2020/06/2300.00426.8026.75-41,108-0.36%
2020/06/22126.8500.0026.9011,1000.09%
2020/06/19327.1700.0026.7031,1090.27%
2020/06/1700.00126.5526.25-11,112-0.09%
2020/06/12125.2500.0026.0011,1460.09%
2020/06/11126.5000.0026.5511,1540.09%
2020/06/10128.2000.0027.8011,1610.09%
2020/06/09128.8000.0028.3511,1670.09%
2020/06/08127.90228.5528.15-11,174-0.09%
2020/06/05629.08929.0529.05-31,168-0.26%
2020/06/04428.66429.1529.1501,1560.00%
2020/06/03327.8700.0028.0031,1250.27%
2020/05/27127.70128.5027.5001,1470.00%
2020/05/26126.80727.0727.25-61,108-0.54%
2020/05/25125.95126.2026.8501,1010.00%
2020/05/2000.00126.9026.80-11,093-0.09%
2020/05/15726.81326.7826.9041,0880.37%
2020/05/14328.68629.3828.30-31,058-0.28%
2020/05/12128.7000.0028.7011,0430.10%
2020/05/11328.75128.8528.7521,0220.20%
2020/05/08328.521028.3828.40-71,018-0.69%
2020/05/07128.35128.3529.0001,0090.00%
2020/05/061228.85529.1528.8071,0020.70%
2020/05/041030.501029.5029.2509910.00%
2020/04/30529.391729.3929.05-12947-1.27%
2020/04/29628.4800.0028.2069270.65%
2020/04/271028.70528.7628.7059300.54%
2020/04/24128.80128.6528.6009230.00%
2020/04/2300.00229.2028.80-2925-0.22%
2020/04/221129.59229.0529.1099090.99%
2020/04/21128.2000.0028.1018540.12%
2020/04/20129.1500.0029.7518240.12%
2020/04/17428.13428.1527.5007910.00%
2020/04/09227.6000.0027.0027620.26%
2020/04/07228.33128.7027.8017480.13%
2020/04/0100.00125.1525.15-1710-0.14%
2020/03/31123.10123.0022.9007510.00%
2020/03/27123.3500.0022.9517520.13%
2020/03/26122.65322.5823.10-2748-0.27%
2020/03/25122.65223.2323.10-1749-0.13%
2020/03/24221.18121.8521.8017480.13%
2020/03/20120.00120.4020.4007360.00%
2020/03/16322.55322.5822.2507490.00%
2020/03/13124.0000.0024.6517440.13%
2020/03/12126.55227.3526.45-1767-0.13%
2020/03/0600.00133.8533.70-1828-0.12%
2020/03/03134.90334.7034.00-2916-0.22%
2020/03/0200.00132.6031.75-1907-0.11%
2020/02/2700.00133.0533.00-1916-0.11%
2020/02/1800.00435.0035.00-41,286-0.31%
2020/02/13335.85335.9035.3001,3830.00%
2020/02/12235.3500.0035.3021,4490.14%
2020/02/03134.1500.0034.5012,7270.04%
2020/01/3000.00239.0037.10-22,916-0.07%
2020/01/20141.1500.0041.2012,9100.03%
2020/01/14139.9500.0039.8013,0590.03%
2020/01/10139.2000.0039.2513,0890.03%
2020/01/07138.75739.3938.80-63,099-0.19%
2020/01/06140.05739.6939.60-63,091-0.19%
2020/01/03141.50240.8540.70-13,092-0.03%
2020/01/0200.00141.9041.95-13,127-0.03%
2019/12/2700.00442.2042.25-43,165-0.13%
2019/12/2600.00242.7042.40-23,170-0.06%
2019/12/20441.1500.0040.9543,3670.12%
2019/12/1900.00141.1041.55-13,373-0.03%
2019/12/17341.6200.0041.3533,3880.09%
2019/12/1600.00140.5541.30-13,409-0.03%
2019/12/13140.75140.9040.5503,4210.00%
2019/12/12241.35341.7840.90-13,418-0.03%
2019/12/11241.6500.0041.6023,4250.06%
2019/12/1000.00143.0042.40-13,404-0.03%
2019/12/09142.1500.0042.5013,4160.03%
2019/12/06245.05245.0544.1503,4240.00%
2019/12/0500.00344.2244.15-33,419-0.09%
2019/12/041144.26744.1043.6543,4330.12%
2019/12/03142.4500.0042.8513,3930.03%
2019/12/02242.8300.0043.0523,3950.06%
2019/11/29244.30644.3243.95-43,399-0.12%
2019/11/28142.9500.0042.8013,3660.03%
2019/11/2700.00343.4543.00-33,475-0.09%
2019/11/2600.00543.4143.50-53,554-0.14%
2019/11/25243.65142.8042.8013,6250.03%
2019/11/221243.93543.2543.4073,7320.19%
2019/11/2100.00145.0545.05-13,990-0.03%
2019/11/20245.38845.5145.40-64,088-0.15%
2019/11/192545.982246.3146.1534,0810.07%
2019/11/18144.80645.2044.90-54,032-0.12%
2019/11/151544.911444.9445.4514,0590.02%
2019/11/14143.50843.5043.40-74,015-0.17%
2019/11/13644.27543.7543.7014,1970.02%
2019/11/12144.40345.1344.50-24,190-0.05%
2019/11/11844.16145.6544.3574,2050.17%
2019/11/081148.081648.0447.05-54,195-0.12%
2019/11/071646.79746.3946.5094,0300.22%
2019/11/06748.421248.4649.00-53,943-0.13%
2019/11/052147.302547.6247.95-43,786-0.11%
2019/11/042345.951745.9946.8563,5280.17%
2019/11/01442.68242.5042.6023,1460.06%
2019/10/3100.00140.8040.80-13,013-0.03%
2019/10/30142.00442.4541.95-32,992-0.10%
2019/10/291741.891041.7642.5572,9230.24%
2019/10/28240.2500.0040.1022,7980.07%
2019/10/24140.5000.0041.0012,7870.04%
2019/10/22439.94340.7340.6512,7060.04%
2019/10/18238.85238.9038.6502,7370.00%
2019/10/1700.00138.0038.05-12,723-0.04%
2019/10/16137.50138.1537.5002,7420.00%
2019/10/15137.45236.9537.65-12,744-0.04%
2019/10/1400.00236.9036.65-22,750-0.07%
2019/10/09336.8200.0036.6532,7520.11%
2019/10/08238.75238.0537.6002,7540.00%
2019/10/0700.006.539.6139.70-6.52,734-0.24%
2019/10/04139.9000.0039.7512,8350.04%
2019/10/03141.3500.0041.0012,8300.04%
2019/10/02941.8613941.9141.75-1302,838-4.58% 大賣/鉅額交易
2019/10/0116342.573242.5042.001312,8554.59% 大買/鉅額交易
2019/09/273241.53841.9041.30242,8060.86%
2019/09/261041.66841.7942.0022,9350.07%
2019/09/251.140.55440.5040.65-2.92,936-0.10%
2019/09/2400.002.140.0839.80-2.12,924-0.07%
2019/09/2300.00140.1040.20-12,917-0.03%
2019/09/1900.00139.4039.25-12,902-0.03%
2019/09/18639.8600.0039.8562,8790.21%
2019/09/17140.5000.0040.5012,8680.03%
2019/09/16140.40140.3540.2502,8650.00%
2019/09/0400.00941.7542.35-92,950-0.31%
2019/09/0300.00441.7041.55-42,942-0.14%
2019/09/02242.132842.2942.30-262,922-0.89%
2019/08/30443.45743.3942.15-32,893-0.10%
2019/08/29744.03544.3243.8022,7770.07%
2019/08/281043.031143.1443.30-12,697-0.04%
2019/08/27642.902043.0842.45-142,615-0.54%
2019/08/266343.564743.0342.10162,4870.64%
2019/08/2300.001640.3042.55-162,178-0.73%
2019/08/22438.78438.9038.7002,0410.00%
2019/08/211038.9000.0038.90102,0180.50%
2019/08/201240.251240.4839.8001,9860.00%
2019/08/16940.28640.3839.4531,8970.16%
2019/08/1500.00137.8038.30-11,696-0.06%
2019/08/14539.0600.0038.0551,6800.30%
2019/08/13638.80239.1538.7041,6320.25%
2019/08/1200.00137.3537.20-11,588-0.06%
2019/08/08236.73236.7037.1501,5700.00%
2019/08/06132.30132.0033.0501,5560.00%
2019/08/05735.04734.9733.8001,5560.00%
2019/08/02135.6000.0035.1011,5660.06%
2019/08/01136.6500.0036.2011,5980.06%
2019/07/3000.00836.4835.65-81,614-0.50%
2019/07/2500.00138.0537.95-11,690-0.06%
2019/07/24138.0500.0037.8011,7340.06%
2019/07/232138.091838.3637.4531,7490.17%
2019/07/22137.05237.3037.05-11,710-0.06%
2019/07/19136.35136.4036.8001,7150.00%
2019/07/18236.7000.0036.0021,7310.12%
2019/07/12236.85337.2536.20-11,862-0.05%
2019/07/11136.8500.0036.8511,9420.05%
2019/07/104339.024139.2037.8021,9670.10%
2019/07/09738.27738.3738.3001,9100.00%
2019/07/08238.40238.4038.0001,9300.00%
2019/07/0500.00238.0037.80-21,931-0.10%
2019/07/04237.25137.5537.3011,9270.05%
2019/07/031338.621938.4337.85-61,950-0.31%
2019/07/02135.55137.1037.1001,8590.00%
2019/06/27133.75133.6033.0001,9030.00%
2019/06/19134.70134.8534.8002,4440.00%
2019/06/14135.8000.0034.7012,8370.04%
2019/06/13536.64236.8035.8032,9170.10%
2019/06/12835.82435.4936.6542,8910.14%
2019/06/11134.1500.0033.3512,8850.03%
2019/06/10133.05233.0033.05-12,949-0.03%
2019/06/05132.7000.0032.4013,4040.03%
2019/06/04133.0500.0032.7013,5210.03%
2019/05/31132.00132.1532.1003,5400.00%
2019/05/2700.00131.1030.85-13,686-0.03%
2019/05/23132.60132.4532.1003,6850.00%
2019/05/1700.00632.4032.40-63,682-0.16%
2019/05/15134.0500.0034.1013,6470.03%
2019/05/10135.6000.0034.2513,6260.03%
2019/05/09336.67336.4034.8503,6050.00%
2019/05/07137.4000.0037.6013,5520.03%
2019/05/03639.15639.2939.5503,5250.00%
2019/04/30137.2000.0037.2013,4410.03%
2019/04/29138.9000.0038.3013,3910.03%
2019/04/26440.6900.0039.4043,3560.12%
2019/04/25140.10240.5841.50-13,329-0.03%
2019/04/2400.00140.7040.45-13,302-0.03%
2019/04/23240.7000.0039.5523,2750.06%
2019/04/19142.3000.0041.9013,2410.03%
2019/04/181842.19142.7042.70173,2020.53%
2019/04/171541.93642.2342.2093,1020.29%
2019/04/16940.69441.0340.6553,0200.17%
2019/04/1500.00139.5040.20-12,969-0.03%
2019/04/12137.5000.0037.8012,9200.03%
2019/04/11139.9000.0039.1512,8820.03%
2019/04/10139.35139.5039.7502,8670.00%
2019/04/09141.8000.0039.3012,8290.04%
2019/04/08242.45443.2442.00-22,762-0.07%
2019/04/02242.8000.0041.7022,6440.08%
2019/04/01240.93140.8040.6512,5840.04%
2019/03/29242.10242.0040.5002,5500.00%
2019/03/28143.60243.4841.00-12,483-0.04%
2019/03/27141.00141.2040.7502,3810.00%
2019/03/251540.781540.8341.2002,2550.00%
2019/03/22541.40141.7039.5042,1390.19%
2019/03/21641.03641.0241.4502,0410.00%
2019/03/20436.35436.5338.6501,8610.00%
2019/03/19134.40135.1535.1501,7330.00%
2019/03/15130.901431.4533.15-131,582-0.82%
2019/03/1400.001630.7030.70-161,536-1.04%
2019/03/13330.13330.4531.1001,6510.00%
2019/03/12329.30129.9030.0021,7210.12%
2019/03/11328.3300.0029.3031,5710.19%
2019/03/08826.1516625.6826.65-1581,312-12.03% 大賣/鉅額交易
2019/03/0614826.0000.0025.101481,19812.35% 大買/鉅額交易
2019/03/0400.0012025.7226.00-1201,162-10.32% 大賣/鉅額交易
2019/02/2713325.67324.8324.351301,12211.58% 大買/鉅額交易
2019/02/26122.85323.1524.25-21,070-0.19%
2019/02/2100.00122.7522.50-11,136-0.09%
2019/02/20123.151022.8022.35-91,178-0.76%
2019/02/19422.48622.6822.90-21,369-0.15%
2019/02/151021.7500.0021.75101,4210.70%
2019/02/12322.3200.0021.8031,4840.20%
2019/01/08121.9500.0022.2012,0180.05%
2018/12/2000.00423.1522.60-42,150-0.19%
2018/12/1800.00123.4523.30-12,168-0.05%
2018/12/14524.6900.0024.5052,1960.23%
2018/12/13724.20724.3524.5502,2050.00%
2018/12/07125.20125.1024.2502,5480.00%
2018/12/066425.535925.5425.0052,5230.20%
2018/12/051726.201126.2326.0062,3870.25%
2018/12/03224.50224.6323.8002,4140.00%
2018/11/21423.93423.9023.6502,5460.00%
2018/11/1900.00722.7323.00-72,487-0.28%
2018/11/165825.575125.8522.9572,4450.29%
2018/11/15424.31424.4024.6002,2520.00%
2018/11/08923.10923.1322.9502,1600.00%
2018/11/05123.95124.0023.1502,1720.00%
2018/11/02423.34423.0523.4502,1490.00%
2018/11/0100.00122.9022.90-12,112-0.05%
2018/10/31222.15222.2822.7502,0860.00%
2018/10/296021.806021.2521.5002,0610.00%
2018/10/26222.90123.5022.3512,0440.05%
2018/10/2400.00420.4520.45-41,921-0.21%
2018/10/2200.00518.5019.20-51,991-0.25%
2018/10/02222.70223.0023.3002,6660.00%
2018/09/1900.00623.3823.30-62,532-0.24%
2018/09/181024.20224.0023.2582,4880.32%
2018/09/142024.822124.9024.30-12,334-0.04%
2018/09/13423.75223.2024.5022,1210.09%
2018/09/12322.95522.8522.30-22,073-0.10%
2018/09/11422.18222.5522.6022,0560.10%
2018/09/10923.33923.3723.1002,0180.00%
2018/09/07423.6000.0023.7541,9130.21%
2018/09/061723.88324.6024.95141,8450.76%
2018/09/05222.45621.8622.70-41,688-0.24%
2018/09/04620.48220.3520.6541,6420.24%
2018/08/22219.80119.9519.8011,5980.06%
2018/08/21219.7000.0020.0021,5940.13%
2018/08/20219.05818.9818.60-61,576-0.38%
2018/08/17618.8500.0018.8561,5710.38%
2018/08/1300.00220.7520.35-21,496-0.13%
2018/08/09223.5500.0022.9021,4400.14%
2018/08/07424.63424.7524.2001,4030.00%
2018/08/03225.50225.5024.8501,3520.00%
2018/08/01223.731222.6724.45-101,261-0.79%
2018/07/3100.00523.1022.25-51,197-0.42%
2018/07/2700.001025.2025.05-101,113-0.90%
2018/07/26126.00225.2324.10-11,075-0.09%
2018/07/25224.40223.7524.8009760.00%
2018/07/24122.75122.5523.0008950.00%
2018/07/231422.061122.4322.7038280.36%
2018/07/2000.00320.4220.65-3744-0.40%
2018/07/19221.18121.1520.4517180.14%
2018/07/18120.754121.3920.95-40639-6.25%
2018/07/1700.00418.1519.80-4510-0.78%
2018/07/16418.0000.0018.0044710.85%
2018/07/134019.8000.0019.15404558.79%
2018/07/12118.70119.6019.9004240.00%
2018/07/112019.1300.0019.55203915.11%
2018/07/10718.66219.1519.4053271.53%
2018/06/15216.75216.8516.3001940.00%
2018/06/1300.00216.0315.50-2168-1.19%
2018/06/12216.3000.0016.3021501.33%
2018/03/2600.00513.7013.75-541-12.01%
2018/03/23513.5000.0013.5054111.91%
矽瑪客戶調庫存 訂單有壓UDN聯合新聞網－2023/04/24
佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文
庫存調整尚未結束 矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24
佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文
矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03
佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文
矽瑪 相關文章