嘉澤 (3533)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	1815.00	1815.00	0	1,054	0.00%
2025/01/16	0	0.00	0	1760.00	1745.00	0	1,074	0.00%
2025/01/15	0	1685.00	0	0.00	1685.00	0	1,081	0.00%
2025/01/14	0	1730.00	0	0.00	1720.00	0	1,098	0.00%
2025/01/10	1	1810.00	0	0.00	1810.00	1	1,092	0.09%
2025/01/09	1	1810.00	1	1854.80	1810.00	0	1,103	0.00%
2025/01/07	1	1894.95	1	1870.00	1890.00	0	1,131	0.00%
2025/01/06	0	0.00	2	1845.00	1830.00	-2	1,132	-0.18%
2025/01/03	0	1880.00	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	2	1934.95	2	1915.03	1920.00	0	1,204	0.00%
2024/12/31	2	1927.50	2	1947.50	1955.00	0	1,214	0.00%
2024/12/30	0	0.00	1	1960.00	1940.00	-1	1,219	-0.08%
2024/12/26	0	1930.00	0.2	1924.74	1920.00	-0.2	1,231	-0.02%
2024/12/25	1	1905.00	0	1935.00	1930.00	1	1,238	0.08%
2024/12/23	1	1925.00	1	1905.00	1925.00	0	1,246	0.00%
2024/12/20	1	1870.02	2	1860.00	1870.00	-1	1,245	-0.08%
2024/12/18	1	1950.00	1	1895.09	1950.00	0	1,232	0.00%
2024/12/17	1	1900.00	0	0.00	1895.00	1	1,230	0.08%
2024/12/16	1	1899.90	1	1915.00	1900.00	0	1,236	0.00%
2024/12/12	1	1910.27	1	1960.00	1910.00	0	1,240	0.00%
2024/12/11	0	1940.00	1	1920.00	1945.00	-1	1,247	-0.08%
2024/12/10	1	1900.00	0	1907.00	1885.00	1	1,239	0.08%
2024/12/09	0	0.00	0	1950.00	1935.00	0	1,234	0.00%
2024/12/06	2	1949.90	1	1969.95	1950.00	1	1,237	0.08%
2024/12/05	1.1	1984.55	1	2015.00	1985.00	0.1	1,246	0.01%
2024/12/03	1	1980.15	2	1979.91	1965.00	-1	1,257	-0.08%
2024/12/02	0	1960.00	0	1930.00	1920.00	0	1,228	0.00%
2024/11/29	4	1772.50	1	1780.00	1790.00	3	1,186	0.25%
2024/11/28	2	1650.00	1	1650.00	1660.00	1	1,169	0.09%
2024/11/27	1	1650.00	4	1666.25	1650.00	-3	1,168	-0.26%
2024/11/26	2	1710.00	12	1702.92	1710.00	-10	1,164	-0.86%
2024/11/25	2	1740.00	2	1755.00	1730.00	0	1,158	0.00%
2024/11/22	2	1747.50	1	1770.00	1755.00	1	1,152	0.09%
2024/11/21	1	1690.01	1	1710.00	1690.00	0	1,128	0.00%
2024/11/20	1	1715.00	1	1705.00	1715.00	0	1,125	0.00%
2024/11/19	2	1700.00	1	1675.00	1705.00	1	1,120	0.09%
2024/11/18	0	1630.00	1	1625.00	1660.00	-1	1,117	-0.09%
2024/11/15	0	1655.83	2	1640.00	1645.00	-2	1,110	-0.18%
2024/11/14	1	1695.00	1	1750.00	1695.00	0	1,106	0.00%
2024/11/12	2	1757.41	2	1765.00	1775.00	0	1,117	0.00%
2024/11/08	1	1780.00	1	1810.00	1780.00	0	1,130	0.00%
2024/11/07	0	1720.00	0	1760.00	1760.00	0	1,136	0.00%
2024/11/06	1	1754.76	0	0.00	1730.00	1	1,132	0.09%
2024/11/01	0	1610.00	1	1605.00	1670.00	-1	1,128	-0.09%
2024/10/30	1	1675.00	1	1680.00	1675.00	0	1,123	0.00%
2024/10/29	1	1670.02	1	1755.00	1670.00	0	1,125	0.00%
2024/10/28	1	1754.85	1	1769.40	1755.00	0	1,110	0.00%
2024/10/25	2	1765.00	1	1680.00	1760.00	1	1,107	0.09%
2024/10/24	0	1645.00	0	0.00	1650.00	0	1,096	0.00%
2024/10/23	1	1660.00	2	1637.50	1660.00	-1	1,103	-0.09%
2024/10/22	0	1678.00	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	6	1724.17	2	1685.25	1710.00	4	1,093	0.36%
2024/10/18	0	1665.00	0.1	1648.64	1650.00	-0.1	1,086	-0.01%
2024/10/17	1	1640.00	1	1655.00	1640.00	0	1,092	0.00%
2024/10/15	1	1710.00	1	1694.90	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	2.1	1675.24	1670.00	-2.1	1,066	-0.20%
2024/10/11	4	1630.00	3	1645.00	1635.00	1	1,063	0.09%
2024/10/09	3	1593.33	3	1578.33	1645.00	0	1,063	0.00%
2024/10/08	1	1565.00	3	1640.00	1530.00	-2	1,023	-0.20%
2024/10/04	0.1	1400.00	0	0.00	1410.00	0.1	964	0.01%
2024/10/01	0	0.00	0	1430.00	1435.00	0	963	0.00%
2024/09/19	0	0.00	0.1	1390.00	1395.00	-0.1	940	-0.01%
2024/09/16	0	1355.00	1	1345.00	1355.00	-1	955	-0.10%
2024/09/13	1	1405.00	0	0.00	1405.00	1	949	0.11%
2024/09/12	0	0.00	0	1380.00	1425.00	0	941	0.00%
2024/09/05	0	1297.50	0	0.00	1290.00	0	925	0.00%
2024/09/04	0.1	1370.20	0	0.00	1360.00	0.1	909	0.01%
2024/09/02	1	1529.98	1	1490.00	1490.00	0	913	0.00%
2024/08/29	0	1490.00	0	0.00	1485.00	0	926	0.00%
2024/08/26	0	0.00	0.1	1560.00	1520.00	-0.1	941	-0.01%
2024/08/21	0	1528.82	0	0.00	1510.00	0	967	0.00%
2024/08/19	0	0.00	0	1540.00	1540.00	0	976	0.00%
2024/08/16	0.1	1576.20	0	0.00	1535.00	0.1	1,001	0.00%
2024/08/15	0	0.00	0	1520.00	1515.00	0	1,005	0.00%
2024/08/14	0	1460.00	0	0.00	1460.00	0	995	0.00%
2024/08/07	1	1455.00	1	1430.00	1430.00	0	1,002	0.00%
2024/08/05	0	1275.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	1450.00	0	0.00	1415.00	0	988	0.00%
2024/07/29	0	1350.00	0	0.00	1350.00	0	969	0.00%
2024/07/18	1	1529.36	0	0.00	1460.00	1	966	0.11%
2024/07/15	0	0.00	0	1645.00	1650.00	0	1,008	0.00%
2024/07/12	1	1660.00	0	0.00	1660.00	1	1,027	0.10%
2024/07/11	0	1665.00	0	0.00	1620.00	0	1,047	0.00%
2024/07/10	0	1635.00	0	0.00	1635.00	0	1,077	0.00%
2024/07/09	0	1630.00	0	0.00	1610.00	0	1,085	0.00%
2024/07/02	0	1555.00	0	0.00	1550.00	0	1,153	0.00%
2024/07/01	1	1580.10	0	0.00	1565.00	1	1,152	0.09%
2024/06/27	0	1600.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/25	0	1540.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	1634.00	1	1620.00	1610.00	-1	1,153	-0.08%
2024/06/21	0	1680.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/17	1	1740.00	0	0.00	1730.00	1	1,227	0.08%
2024/06/14	0	0.00	1	1720.00	1750.00	-1	1,280	-0.08%
2024/06/06	1	1580.00	0	0.00	1580.00	1	1,389	0.07%
2024/06/04	0	0.00	0	1635.00	1625.00	0	1,440	0.00%
2024/05/30	0	0.00	1	1615.05	1625.00	-1	1,537	-0.07%
2024/05/24	1	1715.00	0	0.00	1720.00	1	1,623	0.06%
2024/05/23	0	1695.00	0	1695.00	1675.00	0	1,623	0.00%
2024/05/22	0	1670.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/21	0	1620.00	0	0.00	1635.00	0	1,622	0.00%
2024/05/16	0	0.00	1	1600.00	1595.00	-1	1,635	-0.06%
2024/05/13	0	0.00	1	1520.00	1500.00	-1	1,619	-0.06%
2024/05/09	0	0.00	0	1485.00	1475.00	0	1,621	0.00%
2024/04/23	1	1300.00	0	0.00	1285.00	1	1,667	0.06%
2024/04/22	0	0.00	0	1275.00	1295.00	0	1,658	0.00%
2024/04/18	0	0.00	0.1	1415.35	1480.00	-0.1	1,627	-0.01%
2024/04/16	0	1385.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	1	1469.98	0	1480.00	1475.00	1	1,557	0.06%
2024/04/10	0	1550.00	0	1583.64	1550.00	0	1,526	0.00%
2024/04/09	0	1570.00	0	0.00	1630.00	0	1,517	0.00%
2024/03/27	1	1400.00	1	1400.00	1400.00	0	1,514	0.00%
2024/03/26	0	1380.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/22	0	0.00	0.2	1400.00	1405.00	-0.2	1,522	-0.01%
2024/03/20	0	0.00	0	1285.00	1280.00	0	1,554	0.00%
2024/03/18	0	1310.00	0	0.00	1315.00	0	1,507	0.00%
2024/03/12	1	1200.00	1	1209.98	1225.00	0	1,454	0.00%
2024/03/08	0	0.00	0.1	1210.00	1185.00	-0.1	1,406	-0.01%
2024/03/07	0	1180.00	1	1220.00	1220.00	-1	1,372	-0.07%
2024/03/06	1	1210.00	2	1200.00	1210.00	-1	1,332	-0.08%
2024/03/05	1	1125.00	0	0.00	1115.00	1	1,281	0.08%
2024/03/04	1	1120.00	0	0.00	1115.00	1	1,266	0.08%
2024/02/27	0	0.00	1	1005.00	1005.00	-1	1,166	-0.09%
2024/02/26	2	1010.00	2	1050.00	1010.00	0	1,158	0.00%
2024/02/22	1	1060.00	1	1045.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	2	1022.50	1025.00	-2	1,124	-0.18%
2024/02/20	1.1	1006.36	0	0.00	1025.00	1.1	1,122	0.10%
2024/02/19	1	980.00	0	0.00	980.00	1	1,109	0.09%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/02	0	1025.00	2	1020.00	1010.00	-2	1,134	-0.18%
2024/01/31	1	1000.00	1	988.00	988.00	0	1,117	0.00%