• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2950
  • 漲跌
    ▼180
  • 漲幅
    -5.75%
  • 成交量
    3,495張
  • 產業
    上市 半導體類股

  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世芯-KY (3661)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213198.880.13178.023130.000.92,9590.03%
2025/01/215.43145.5153142.983105.000.32,9690.01%
2025/01/201.12998.423.43133.383165.00-2.32,988-0.08%
2025/01/171.12921.441.42908.632905.00-0.32,957-0.01%
2025/01/1662927.5262945.812920.0002,9510.00%
2025/01/1512855.091.12913.762920.00-0.12,9550.00%
2025/01/1412786.4122832.502845.00-12,959-0.03%
2025/01/131.52822.4312810.002795.000.52,9480.02%
2025/01/100.22991.301.12971.242945.00-0.92,922-0.03%
2025/01/0903091.920.13111.183100.0002,9170.00%
2025/01/086.33162.48203191.273075.00-13.82,915-0.47%
2025/01/071.13202.593.23218.743200.00-2.12,905-0.07%
2025/01/0603089.1203095.003095.0002,9030.00%
2025/01/034.13070.3143020.152995.000.12,9170.00%
2025/01/028.33158.256.43154.063100.001.92,8940.07%
2024/12/3113225.984.53281.243280.00-3.52,900-0.12%
2024/12/302.43247.100.13250.003215.002.42,9030.08%
2024/12/274.23259.543.73293.583325.000.52,9090.02%
2024/12/260.63182.6033181.733200.00-2.42,901-0.08%
2024/12/253.23253.841.13280.723220.002.12,9180.07%
2024/12/242.33249.710.13242.003240.002.23,0160.07%
2024/12/234.63305.606.43302.513315.00-1.83,038-0.06%
2024/12/201.23273.831.63262.183235.00-0.43,014-0.01%
2024/12/193.43301.633.13318.003345.000.42,9810.01%
2024/12/182.13311.792.43336.033340.00-0.32,935-0.01%
2024/12/1723260.002.43309.263320.00-0.42,872-0.01%
2024/12/1662993.349.63009.223020.00-3.62,846-0.13%
2024/12/138.12872.0912.62851.512900.00-4.52,756-0.16%
2024/12/1262717.507.42731.182745.00-1.42,678-0.05%
2024/12/1122682.502.42669.782675.00-0.42,649-0.02%
2024/12/1012669.752.22669.332645.00-1.22,631-0.05%
2024/12/0922674.141.32594.622675.000.72,5880.03%
2024/12/063.22561.604.22588.402560.00-12,545-0.04%
2024/12/0532453.4318.62492.262575.00-15.62,492-0.63%
2024/12/0452351.005.52343.172345.00-0.52,430-0.02%
2024/12/034.32203.3622245.002190.002.32,3990.10%
2024/12/0202235.4622237.662265.00-22,377-0.08%
2024/11/2912165.013.12190.242215.00-2.12,375-0.09%
2024/11/2832121.6032133.332140.0002,3690.00%
2024/11/275.22175.1742165.002160.001.22,3490.05%
2024/11/265.32245.371.12254.252250.004.22,3570.18%
2024/11/254.22348.876.12322.712315.00-1.82,352-0.08%
2024/11/2212335.0212354.752355.0002,3790.00%
2024/11/212.12339.9022300.252300.000.12,3990.00%
2024/11/2012339.8522339.852330.00-12,417-0.04%
2024/11/1982346.583.22324.592355.004.82,4130.20%
2024/11/1822304.610.12295.982270.0022,4010.08%
2024/11/1522304.982.22298.362305.00-0.22,396-0.01%
2024/11/1422284.9882302.512305.00-62,427-0.25%
2024/11/136.12289.320.12291.252290.0062,4130.25%
2024/11/122.22353.491.22358.072315.0012,4140.04%
2024/11/113.32425.293.22433.752435.000.12,4120.00%
2024/11/0832443.277.22441.232420.00-4.22,379-0.18%
2024/11/073.52429.162.22412.312410.001.32,3750.05%
2024/11/062.12344.4312.92305.322410.00-10.82,339-0.46%
2024/11/057.12175.620.42186.282195.006.72,2840.29%
2024/11/047.12179.774.52158.032180.002.62,3450.11%
2024/11/012.22025.2422020.032030.000.22,2710.01%
2024/10/3042036.1912.52000.402040.00-8.52,266-0.37%
2024/10/295.21889.8611890.001900.004.22,2270.19%
2024/10/282.41914.204.11927.681895.00-1.62,227-0.07%
2024/10/258.61894.04101906.501880.00-1.42,210-0.07%
2024/10/240.11997.270.12003.571980.0002,2200.00%
2024/10/232.22020.7822035.002020.000.22,2320.01%
2024/10/222.12043.897.52018.792045.00-5.42,256-0.24%
2024/10/2111979.7021962.821980.00-12,249-0.04%
2024/10/181.21915.910.11895.001880.001.12,2400.05%
2024/10/173.11915.5941941.431910.00-0.92,247-0.04%
2024/10/161.11959.2811960.001955.000.12,2420.01%
2024/10/152.21937.8001965.001940.002.22,2560.10%
2024/10/142.21921.442.11932.861920.000.12,2580.00%
2024/10/113.11886.552.11861.071915.0012,2690.05%
2024/10/093.11900.163.11939.771855.0002,3020.00%
2024/10/080.21824.6401840.001855.000.12,3270.01%
2024/10/073.31866.060.11880.001865.003.22,3450.14%
2024/10/041.21905.3611885.001885.000.22,3290.01%
2024/10/012.31977.1011999.701925.001.32,3410.05%
2024/09/305.21992.1811975.001975.004.22,3540.18%
2024/09/275.12047.981.12022.062020.0042,3540.17%
2024/09/26122023.88122004.132000.0002,3310.00%
2024/09/253.22195.7722187.502160.001.22,2330.05%
2024/09/246.22216.4222182.502185.004.22,2030.19%
2024/09/2322314.7522320.002300.0002,2360.00%
2024/09/203.12369.0632338.332325.000.12,2640.00%
2024/09/1952292.261.12313.532365.003.92,2750.17%
2024/09/186.32321.7500.002260.006.32,2730.28%
2024/09/1600.000.12415.152400.00-0.12,292-0.01%
2024/09/1302430.0000.002370.0002,3230.00%
2024/09/120.22369.145.32442.492435.00-5.12,347-0.22%
2024/09/115.12290.1142340.002285.001.12,3830.04%
2024/09/104.12310.4502375.002315.004.12,4030.17%
2024/09/093.22387.230.32374.632325.002.92,4260.12%
2024/09/0602402.313.42396.342430.00-3.42,474-0.14%
2024/09/053.52349.3402410.002340.003.52,5000.14%
2024/09/041.42369.4412430.392395.000.42,5320.02%
2024/09/030.12620.000.12616.072565.0002,5110.00%
2024/09/020.32644.0600.002620.000.32,5210.01%
2024/08/300.32672.600.22690.002650.000.12,5400.00%
2024/08/290.32648.870.42693.422710.00-0.12,5600.00%
2024/08/280.32656.2100.002645.000.32,5610.01%
2024/08/2702570.005.62597.292670.00-5.62,600-0.21%
2024/08/264.32556.9662605.002510.00-1.72,588-0.07%
2024/08/2362620.700.12637.862655.0062,5670.23%
2024/08/2202540.000.22576.832630.00-0.22,565-0.01%
2024/08/2102467.890.12472.632475.0002,5630.00%
2024/08/2002537.972.12540.362500.00-22,586-0.08%
2024/08/1902475.000.12497.502475.00-0.12,583-0.01%
2024/08/1602422.730.12454.672475.00-0.12,5750.00%
2024/08/1502394.3102405.002375.0002,5450.00%
2024/08/140.12408.940.12466.672395.0002,5530.00%
2024/08/132.12330.262.12360.172385.0002,5390.00%
2024/08/120.22287.910.12285.002255.0002,5530.00%
2024/08/090.12296.140.22284.292240.00-0.12,6180.00%
2024/08/080.22191.140.32203.212190.00-0.12,6250.00%
2024/08/0702165.000.12166.512175.0002,6160.00%
2024/08/060.41983.200.12047.731980.000.32,6240.01%
2024/08/050.32105.1802105.002105.000.22,6330.01%
2024/08/023.42413.7100.002335.003.42,6440.13%
2024/08/0102615.8312640.002590.00-12,661-0.04%
2024/07/3100.0002600.942620.0002,7190.00%
2024/07/301.12475.2202557.872600.0012,7360.04%
2024/07/291.42533.3542541.252500.00-2.62,743-0.09%
2024/07/2612675.8400.002690.0012,6990.04%
2024/07/2302825.000.12846.432825.00-0.12,7280.00%
2024/07/2222759.2002786.252765.0022,7240.07%
2024/07/191.12742.6500.002715.001.12,7310.04%
2024/07/1802802.970.12828.392820.0002,7480.00%
2024/07/170.22878.9812850.002870.00-0.82,749-0.03%
2024/07/160.22909.170.12965.002920.000.12,7760.00%
2024/07/150.12893.780.12884.352940.0002,7850.00%
2024/07/121.12868.491.12865.182865.000.12,8140.00%
2024/07/111.92852.944.52866.892890.00-2.52,815-0.09%
2024/07/100.72763.886.32764.442785.00-5.62,832-0.20%
2024/07/095.22605.8010.62639.612695.00-5.42,803-0.19%
2024/07/082.22472.7712471.162490.001.22,8120.04%
2024/07/054.32561.123.12527.902525.001.22,8170.04%
2024/07/041.12501.295.22524.582615.00-4.12,817-0.15%
2024/07/037.12465.121.12477.752470.0062,8320.21%
2024/07/0212455.5712470.222455.0002,8460.00%
2024/07/0112490.290.12497.002495.0012,8370.03%
2024/06/282.12452.872.12460.142455.0002,8460.00%
2024/06/274.72433.4522465.002450.002.72,8430.09%
2024/06/264.42544.5032530.302525.001.32,8140.05%
2024/06/256.12555.1342590.002575.002.12,8020.07%
2024/06/245.52660.7532690.002600.002.52,8260.09%
2024/06/218.22679.2500.002680.008.22,8310.29%
2024/06/201.12759.861.32846.602775.00-0.12,8130.00%
2024/06/190.12775.221.22777.712790.00-1.12,808-0.04%
2024/06/181.32756.1800.002735.001.32,8200.05%
2024/06/1702730.000.22739.302745.00-0.22,835-0.01%
2024/06/140.32661.6302661.212660.000.32,8780.01%
2024/06/132.72721.0412734.512670.001.72,8580.06%
2024/06/1202757.904.12740.712740.00-42,868-0.14%
2024/06/115.62698.811.12748.022675.004.52,8800.16%
2024/06/070.12924.1342915.002920.00-3.92,869-0.14%
2024/06/065.12944.5702910.002895.005.12,9040.17%
2024/06/0502911.670.12910.002920.0002,9060.00%
2024/06/040.42944.9402931.672880.000.42,9050.01%
2024/06/030.22883.8202880.002885.000.22,8960.01%
2024/05/3112.23015.0010.12890.172870.002.12,8930.07%
2024/05/3010.12870.3614.12899.382915.00-42,831-0.14%
2024/05/294.12880.300.12923.332880.003.92,8390.14%
2024/05/2802942.620.12962.782935.00-0.12,8370.00%
2024/05/270.12923.422.12920.262905.00-22,838-0.07%
2024/05/2402827.226.22825.242820.00-6.12,822-0.22%
2024/05/233.32689.600.12715.122720.003.22,8000.11%
2024/05/220.12755.0012765.002750.00-0.92,807-0.03%
2024/05/215.22795.4912750.002750.004.22,8230.15%
2024/05/20162854.6717.22834.732845.00-1.22,829-0.04%
2024/05/173.12781.474.52812.522800.00-1.42,816-0.05%
2024/05/162.22913.421.12817.562805.001.12,8060.04%
2024/05/151.42892.607.32924.572855.00-5.92,780-0.21%
2024/05/144.12654.394.22679.242710.00-0.12,7230.00%
2024/05/134.12532.5812530.742520.003.12,7030.11%
2024/05/103.72567.4900.002550.003.72,6850.14%
2024/05/0918.22679.4417.12532.822625.001.12,6660.04%
2024/05/0812795.0012775.002770.0002,5820.00%
2024/05/071.12771.920.12803.002760.001.12,5880.04%
2024/05/0629.43036.4627.12860.982835.002.32,5520.09%
2024/05/0320.13216.7019.13153.453145.0012,5060.04%
2024/05/02123189.94123145.073150.0002,4780.00%
2024/04/300.43130.0003130.003120.000.42,4520.02%
2024/04/2922.23177.2822.13118.003125.000.12,4510.01%
2024/04/2613090.084.12979.363110.00-3.12,411-0.13%
2024/04/2512.12859.90112857.852830.001.12,4090.05%
2024/04/24122913.7511.12969.772975.000.92,3940.04%
2024/04/2310.12830.55102842.522860.0002,3910.00%
2024/04/225.12854.3252815.002765.000.12,3810.00%
2024/04/191.42882.4302890.002860.001.42,3560.06%
2024/04/186.42908.3915.33045.113035.00-8.92,318-0.38%
2024/04/176.12828.095.12880.192900.001.12,3040.05%
2024/04/160.12826.610.32847.942830.00-0.22,283-0.01%
2024/04/152.22851.510.82799.762755.001.42,2330.06%
2024/04/1210.82991.707.22890.262900.003.62,2150.16%
2024/04/115.33008.0053100.003015.000.32,1750.02%
2024/04/105.93050.8403085.003020.005.82,1630.27%
2024/04/090.33067.8003035.003020.000.22,1550.01%
2024/04/085.33256.8253145.113150.000.22,1450.01%
2024/04/033.23394.4403405.003385.003.22,1250.15%
2024/04/023.13397.5213399.953400.002.12,1340.10%
2024/04/0103370.0053400.023420.00-52,132-0.23%
2024/03/290.13410.0003343.183340.000.12,1210.00%
2024/03/2800.001.13247.683165.00-1.12,086-0.05%
2024/03/271.23206.8003185.003150.001.22,0730.06%
2024/03/266.53383.0233480.003340.003.52,0300.17%
2024/03/252.43507.602.13560.173460.000.42,0190.02%
2024/03/2203425.000.13479.753450.00-0.12,0070.00%
2024/03/2113520.3613523.753395.0001,9880.00%
2024/03/202.13412.040.13427.593375.0021,9670.10%
2024/03/191.33458.1103390.003305.001.31,9400.07%
2024/03/181.13631.6403675.003665.0011,8930.05%
2024/03/152.23651.2303663.573605.002.21,9000.12%
2024/03/1403680.002.33491.373750.00-2.31,871-0.13%
2024/03/139.33539.987.33461.383410.002.11,8500.11%
2024/03/122.33674.600.13595.003585.002.21,8380.12%
2024/03/112.63811.4800.003750.002.61,8310.14%
2024/03/082.23929.3223832.643825.000.21,8440.01%
2024/03/072.53933.5400.003910.002.51,8330.14%
2024/03/061.14082.3804152.504085.001.11,8330.06%
2024/03/0504240.0004240.004200.0001,9550.00%
2024/03/041.24279.160.14359.764200.001.11,9720.06%
2024/03/0104263.6404331.954340.0001,9810.00%
2024/02/2904059.6204108.104140.0001,9860.00%
2024/02/2713924.420.13977.503960.0011,9750.05%
2024/02/2603943.5703980.003975.0001,9840.00%
2024/02/230.13949.8804010.003900.000.11,9890.01%
2024/02/2204180.0004172.504015.0001,9850.00%
2024/02/210.14011.3804100.003990.000.11,9690.00%
2024/02/2004102.2204162.504150.0001,9640.00%
2024/02/1904072.6104113.334080.0001,9730.00%
2024/02/161.14219.1204245.004185.001.12,0070.05%
2024/02/1504335.000.14310.214430.00-0.12,012-0.01%
2024/02/0504035.0024084.734105.00-22,019-0.10%
世芯-KY 相關文章