晟德 (4123)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
1,310張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	41.55	41.35	-0.1	1,775	0.00%
2025/02/25	0	0.00	0.2	41.40	41.40	-0.2	1,811	-0.01%
2025/02/24	0.1	41.45	0	0.00	41.40	0.1	1,873	0.00%
2025/02/21	0.2	41.50	0	0.00	41.30	0.2	1,875	0.01%
2025/02/20	0	40.85	0	0.00	40.95	0	1,880	0.00%
2025/02/19	0	40.90	0	0.00	40.80	0	1,896	0.00%
2025/02/18	0.1	40.90	0	0.00	40.90	0.1	1,911	0.01%
2025/02/17	0.1	40.98	0	0.00	41.00	0.1	1,921	0.00%
2025/02/12	0	40.20	0	0.00	40.10	0	2,032	0.00%
2025/02/06	0	41.00	0	0.00	41.10	0	2,050	0.00%
2025/02/05	1	40.35	0	0.00	40.25	1	2,040	0.05%
2025/01/22	2	40.20	0	0.00	40.25	2	2,132	0.09%
2025/01/17	0	40.65	3	41.50	40.50	-3	2,320	-0.13%
2025/01/14	0.1	42.20	0	0.00	42.50	0.1	2,366	0.00%
2025/01/08	0	0.00	1	42.75	42.75	-1	2,387	-0.04%
2025/01/07	1	42.95	0	0.00	42.70	1	2,395	0.04%
2024/12/31	0	0.00	5	43.33	43.85	-5	2,446	-0.20%
2024/12/20	0.1	41.60	0	0.00	41.50	0.1	2,695	0.00%
2024/12/19	1	41.95	0	0.00	41.90	1	2,690	0.04%
2024/12/17	5	42.15	1	42.60	42.25	4	2,679	0.15%
2024/12/16	0	0.00	25	42.50	41.90	-25	2,702	-0.93%
2024/12/12	9	43.46	1	43.60	43.70	8	2,666	0.30%
2024/12/11	1	43.60	1	43.55	43.55	0	2,651	0.00%
2024/12/10	10	44.37	1	44.15	44.15	9	2,632	0.34%
2024/12/09	6	42.96	0	0.00	43.00	6	2,579	0.23%
2024/12/06	7	43.89	10	43.75	43.50	-3	2,565	-0.12%
2024/12/05	11	44.75	15	44.40	44.30	-4	2,529	-0.16%
2024/12/03	28	45.40	12	45.55	45.80	16	2,495	0.64%
2024/12/02	22.4	48.15	14	48.55	46.00	8.4	2,406	0.35%
2024/11/28	0	0.00	1	50.20	50.60	-1	2,110	-0.05%
2024/11/27	5	50.90	0	0.00	50.10	5	2,108	0.24%
2024/11/26	0	0.00	1	51.00	50.70	-1	2,102	-0.05%
2024/11/25	1	50.50	1.4	50.85	50.80	-0.4	2,093	-0.02%
2024/11/20	0	0.00	1	51.10	50.20	-1	2,057	-0.05%
2024/11/11	10	51.05	1	51.10	50.20	9	2,048	0.44%
2024/11/08	0	0.00	0.1	49.50	49.05	-0.1	1,977	-0.01%
2024/11/07	10	49.45	0	0.00	49.00	10	1,985	0.50%
2024/11/01	2	49.85	2	49.35	49.75	0	2,270	0.00%
2024/10/30	0	0.00	1	50.50	49.55	-1	2,304	-0.04%
2024/10/28	0	0.00	1	50.70	49.45	-1	2,287	-0.04%
2024/10/25	3	50.43	0	0.00	50.10	3	2,293	0.13%
2024/10/24	0	0.00	20	51.05	51.00	-20	2,271	-0.88%
2024/10/22	12	49.33	0	0.00	49.00	12	2,269	0.53%
2024/10/21	1	49.70	1	49.50	49.20	0	2,396	0.00%
2024/10/08	1	46.95	0	0.00	47.45	1	2,978	0.03%
2024/10/04	5	47.35	0	0.00	47.30	5	3,310	0.15%
2024/09/30	0	0.00	18	48.67	48.05	-18	3,510	-0.51%
2024/09/27	2	47.95	1	48.20	49.00	1	3,606	0.03%
2024/09/26	5	46.73	1	47.10	46.70	4	3,888	0.10%
2024/09/23	11	44.58	0	0.00	44.50	11	4,233	0.26%
2024/09/20	0	0.00	4	45.00	44.50	-4	4,420	-0.09%
2024/09/16	1	45.05	0	0.00	45.15	1	4,746	0.02%
2024/09/12	1	43.25	2	43.45	43.45	-1	5,104	-0.02%
2024/09/11	0	0.00	4	43.01	43.20	-4	5,271	-0.08%
2024/09/03	0	0.00	2	46.30	45.75	-2	5,863	-0.03%
2024/09/02	3	47.12	4	46.63	46.25	-1	6,032	-0.02%
2024/08/30	0	0.00	2	46.68	46.85	-2	6,332	-0.03%
2024/08/29	0	0.00	1.3	45.49	45.55	-1.3	6,353	-0.02%
2024/08/27	1	46.25	0	0.00	46.25	1	6,494	0.02%
2024/08/26	2	47.25	6	46.43	46.40	-4	6,494	-0.06%
2024/08/23	0	0.00	3	46.75	46.90	-3	6,499	-0.05%
2024/08/22	0	0.00	1	47.05	47.10	-1	6,506	-0.02%
2024/08/21	0	0.00	3	46.75	46.70	-3	6,503	-0.05%
2024/08/20	1	48.25	0	0.00	47.80	1	6,473	0.02%
2024/08/19	0	0.00	0.2	47.00	47.20	-0.2	6,470	0.00%
2024/08/14	3	45.80	0	0.00	45.90	3	6,449	0.05%
2024/08/12	6	45.47	1	45.30	45.55	5	6,453	0.08%
2024/08/09	1	45.00	3	45.15	45.20	-2	6,470	-0.03%
2024/08/08	0	0.00	1	44.95	44.75	-1	6,492	-0.02%
2024/08/07	4	44.05	16	45.58	45.75	-12	6,524	-0.18%
2024/08/06	2	43.93	0	0.00	43.60	2	6,495	0.03%
2024/08/05	12.1	42.80	0	0.00	42.80	12.1	6,406	0.19%
2024/08/02	1	47.55	6	48.15	47.55	-5	6,280	-0.08%
2024/08/01	1	50.00	0	0.00	50.30	1	6,234	0.02%
2024/07/31	1	50.00	6	50.22	50.00	-5	6,191	-0.08%
2024/07/29	1.2	51.37	0.1	50.70	50.30	1.1	6,096	0.02%
2024/07/26	0	0.00	16	52.29	51.60	-16	6,017	-0.27%
2024/07/22	0	0.00	2	52.10	52.00	-2	5,932	-0.03%
2024/07/19	2	54.75	0	0.00	53.50	2	5,783	0.03%
2024/07/18	0	0.00	2	56.40	56.60	-2	5,650	-0.04%
2024/07/17	1	56.50	7	56.46	56.40	-6	5,580	-0.11%
2024/07/16	1	57.20	0	0.00	56.10	1	5,503	0.02%
2024/07/15	17	56.75	13.1	57.31	57.10	4	5,475	0.07%
2024/07/12	2	55.60	2.2	56.04	55.70	-0.2	5,370	0.00%
2024/07/11	2	55.35	0	0.00	55.50	2	5,298	0.04%
2024/07/10	1.1	56.42	1	56.40	56.50	0.1	5,216	0.00%
2024/07/09	0.1	55.73	15.1	56.35	57.10	-15	5,139	-0.29%
2024/07/08	0	58.35	0.4	58.29	58.30	-0.4	4,903	-0.01%
2024/07/05	4.1	58.31	2.3	58.03	57.60	1.8	4,802	0.04%
2024/07/04	14.2	57.98	0.1	57.40	58.10	14.1	4,728	0.30%
2024/07/03	0.3	57.83	0.2	58.80	57.90	0.1	4,582	0.00%
2024/07/02	14.4	57.56	9	56.98	58.00	5.4	4,428	0.12%
2024/07/01	6	55.73	3	55.30	55.80	3	4,059	0.07%
2024/06/28	6.1	54.54	5	54.60	54.40	1.1	3,890	0.03%
2024/06/27	1	53.50	1	53.00	52.90	0	3,756	0.00%
2024/06/26	1	54.00	0.1	54.10	54.10	0.9	3,630	0.03%
2024/06/25	0	0.00	2.6	53.85	55.00	-2.6	3,442	-0.08%
2024/06/24	13	54.51	15.4	55.18	54.40	-2.4	3,347	-0.07%
2024/06/21	4	55.05	1.3	54.45	55.00	2.7	3,227	0.08%
2024/06/20	61	54.20	35.8	54.31	54.70	25.2	3,100	0.81%
2024/06/19	0	0.00	3	52.17	52.20	-3	2,846	-0.11%
2024/06/18	1	53.20	1	51.80	52.60	0	2,723	0.00%
2024/06/17	1	51.50	6.4	51.76	52.40	-5.4	2,569	-0.21%
2024/06/14	1	49.35	0	0.00	49.40	1	2,355	0.04%
2024/06/13	1	47.65	0	0.00	47.10	1	2,302	0.04%
2024/06/12	0	0.00	2.8	47.30	47.45	-2.8	2,309	-0.12%
2024/06/11	2	49.45	2	48.60	48.15	0	2,278	0.00%
2024/06/07	0	0.00	5	48.96	48.40	-5	2,273	-0.22%
2024/06/06	4	50.98	3	50.70	50.50	1	2,080	0.05%
2024/06/05	1	48.15	22.1	49.87	50.80	-21.1	1,907	-1.11%
2024/06/03	0	0.00	2.2	47.62	47.35	-2.2	1,594	-0.14%
2024/05/31	10	46.98	0	0.00	47.15	10	1,528	0.65%
2024/05/28	1	45.50	0	0.00	45.20	1	1,458	0.07%
2024/05/27	0	0.00	11	44.85	44.60	-11	1,507	-0.73%
2024/05/17	0	0.00	1	45.15	46.00	-1	1,511	-0.07%
2024/05/16	1	44.90	0	0.00	44.90	1	1,513	0.07%
2024/05/14	1	45.50	76	45.34	45.40	-75	1,494	-5.02%
2024/05/13	6	46.21	1	45.80	46.10	5	1,461	0.34%
2024/05/10	1	44.65	0.2	45.00	45.05	0.8	1,418	0.06%
2024/05/09	2	45.28	0	0.00	45.30	2	1,405	0.14%
2024/05/08	1	44.90	0	0.00	44.65	1	1,382	0.07%
2024/05/06	2	43.70	0	0.00	43.55	2	1,372	0.15%
2024/04/29	4	43.51	0	0.00	43.60	4	1,581	0.25%
2024/04/26	2	43.15	0	0.00	42.95	2	1,590	0.13%
2024/04/25	2	43.30	0	0.00	43.35	2	1,585	0.13%
2024/04/19	1	42.00	0	0.00	42.00	1	1,681	0.06%
2024/04/17	0	0.00	5	42.80	42.95	-5	1,683	-0.30%
2024/04/15	5	43.25	0	0.00	43.20	5	1,671	0.30%
2024/04/12	2	44.10	0	0.00	43.80	2	1,663	0.12%
2024/04/11	0.1	44.30	0	0.00	44.25	0.1	1,656	0.01%
2024/04/10	16	45.04	1	45.30	44.75	15	1,650	0.91%
2024/04/09	6	44.25	0	0.00	44.30	6	1,641	0.37%
2024/04/03	0	43.00	2	42.85	43.10	-2	1,609	-0.12%
2024/04/02	0	43.50	0	0.00	43.50	0	1,615	0.00%
2024/04/01	2	43.65	0	0.00	43.50	2	1,632	0.12%
2024/03/22	0.1	43.25	0	0.00	43.35	0.1	1,652	0.01%
2024/03/21	0	43.00	0	0.00	43.30	0	1,654	0.00%
2024/03/19	0	0.00	2	42.90	42.70	-2	1,644	-0.12%
2024/03/15	0.4	43.30	0	0.00	42.85	0.4	1,628	0.02%
2024/03/14	1	43.40	0	0.00	43.75	1	1,593	0.06%
2024/03/12	0	0.00	0	45.30	44.80	0	1,519	0.00%
2024/03/08	0.9	45.30	0	0.00	45.15	0.9	1,515	0.06%
2024/03/07	0	0.00	1	46.50	46.40	-1	1,496	-0.07%
2024/03/06	0	0.00	1	46.80	46.40	-1	1,496	-0.07%