健亞 (4130)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	23.76	0	0.00	23.70	1.1	229	0.49%
2024/05/08	0	0.00	1	24.20	24.10	-1	225	-0.44%
2024/05/07	0	0.00	1	24.00	24.05	-1	224	-0.44%
2024/05/06	0.4	24.06	0	0.00	24.00	0.4	223	0.19%
2024/05/03	1	24.15	0	0.00	24.05	1	220	0.45%
2024/04/22	0.6	24.02	0	0.00	23.90	0.6	217	0.27%
2024/04/19	0.2	24.02	0.2	23.95	23.80	0	217	0.00%
2024/04/18	0.1	24.25	0	0.00	24.30	0.1	215	0.03%
2024/04/15	1	24.75	0	0.00	24.55	1	216	0.46%
2024/04/09	1	25.05	0	0.00	25.05	1	213	0.47%
2024/04/08	0	0.00	1	25.20	25.05	-1	211	-0.47%
2024/03/22	1	24.70	0	0.00	24.90	1	227	0.44%
2024/03/21	0	25.00	0	0.00	24.70	0	230	0.00%
2024/03/20	0	24.90	0	0.00	24.75	0	230	0.00%
2024/03/18	0	25.85	0	0.00	25.00	0	232	0.00%
2024/03/08	0.1	25.26	0	0.00	25.05	0.1	241	0.05%
2024/03/07	0.1	25.75	0	0.00	25.70	0.1	244	0.02%
2024/02/21	0	0.00	0	25.60	25.60	0	259	0.00%
2024/02/19	0	0.00	5	25.75	25.50	-5	259	-1.92%
2024/02/16	0	0.00	3	25.52	25.60	-3	257	-1.17%
2024/02/15	2	25.25	0	0.00	25.35	2	257	0.78%
2024/01/31	1	25.00	0	0.00	25.00	1	257	0.39%
2024/01/30	7	25.24	0	0.00	25.10	7	264	2.65%
2024/01/09	0	0.00	2	26.05	25.90	-2	341	-0.59%
2023/12/28	1	26.80	0	0.00	26.70	1	342	0.29%
2023/12/26	1	27.00	0	0.00	26.80	1	339	0.29%
2023/12/04	0	0.00	1	28.15	28.25	-1	322	-0.31%
2023/11/28	2	27.60	2	28.00	27.50	0	315	0.00%
2023/11/27	0	28.10	0	0.00	27.90	0	321	0.00%
2023/11/13	0	0.00	1	26.60	26.70	-1	344	-0.29%
2023/11/07	1	27.75	1	27.65	27.20	0	358	0.00%
2023/11/06	0	0.00	13	27.31	27.40	-13	359	-3.61%
2023/11/03	0	0.00	4	27.35	26.90	-4	357	-1.12%
2023/11/01	1	26.05	8	26.76	26.85	-7	346	-2.02%
2023/10/27	0	0.00	5.1	26.51	26.55	-5.1	332	-1.53%
2023/10/20	5	25.20	0	0.00	25.20	5	340	1.47%
2023/10/17	1	26.15	0	0.00	25.90	1	371	0.27%
2023/10/13	0	0.00	1	25.95	25.85	-1	384	-0.26%
2023/10/03	4	26.29	0	0.00	26.05	4	444	0.90%
2023/09/28	1	26.35	0	0.00	26.40	1	469	0.21%
2023/09/27	1	26.45	0	0.00	26.40	1	493	0.20%
2023/09/25	1	26.85	0	0.00	26.80	1	509	0.20%
2023/09/22	1	26.20	0	0.00	26.45	1	556	0.18%
2023/09/21	1	26.60	0	0.00	26.45	1	584	0.17%
2023/09/20	4	26.98	0	0.00	26.75	4	598	0.67%
2023/09/19	12	27.14	0	0.00	27.05	12	615	1.95%
2023/09/18	0	0.00	10	27.58	27.55	-10	615	-1.62%
2023/09/12	1	27.15	0	0.00	27.15	1	639	0.16%
2023/09/11	0	0.00	1	27.20	27.25	-1	650	-0.15%
2023/09/07	4	27.09	0	0.00	27.00	4	675	0.59%
2023/09/05	5	27.30	0	0.00	27.40	5	693	0.72%
2023/08/31	0	0.00	2	27.85	27.75	-2	712	-0.28%
2023/08/30	1	27.50	8	27.59	27.50	-7	714	-0.98%
2023/08/28	0	0.00	2	27.15	27.15	-2	785	-0.25%
2023/08/25	2	28.18	16	28.40	28.05	-14	776	-1.80%
2023/08/21	1	26.60	0	0.00	26.65	1	849	0.12%
2023/08/18	1	26.50	0	0.00	26.60	1	894	0.11%
2023/08/17	0	0.00	6	26.25	26.60	-6	973	-0.62%
2023/08/14	0	0.00	4	25.75	25.45	-4	1,077	-0.37%
2023/08/11	0	0.00	1	26.85	26.60	-1	1,074	-0.09%
2023/08/10	1	27.35	0	0.00	27.00	1	1,076	0.09%
2023/08/01	0	0.00	7	27.60	27.55	-7	1,209	-0.58%
2023/07/26	11	27.80	0	0.00	27.75	11	1,349	0.82%
2023/07/25	0	0.00	2	28.23	28.20	-2	1,399	-0.14%
2023/07/24	5	27.66	0	0.00	27.70	5	1,397	0.36%
2023/07/21	16	28.15	0	0.00	28.00	16	1,388	1.15%
2023/07/19	0	0.00	1	29.25	29.00	-1	1,382	-0.07%
2023/07/18	1	28.55	0	0.00	28.55	1	1,391	0.07%
2023/07/17	0	0.00	2	29.23	29.30	-2	1,412	-0.14%
2023/07/13	3	28.10	0	0.00	28.05	3	1,426	0.21%
2023/07/05	0	0.00	2	30.83	30.85	-2	1,437	-0.14%
2023/07/04	1	30.65	0	0.00	30.10	1	1,453	0.07%
2023/06/30	1	30.80	3	31.28	30.30	-2	1,466	-0.14%
2023/06/29	1	30.40	2	30.30	30.75	-1	1,427	-0.07%
2023/06/28	1	30.20	5.4	29.92	30.20	-4.4	1,403	-0.31%
2023/06/20	4	29.43	1	30.25	30.15	3	1,384	0.22%
2023/06/19	0	0.00	3	29.43	29.30	-3	1,373	-0.22%
2023/06/15	1	29.15	0	0.00	29.20	1	1,374	0.07%
2023/06/14	0	29.70	0	0.00	29.55	0	1,371	0.00%
2023/06/09	0	0.00	4.1	30.15	30.25	-4.1	1,381	-0.30%
2023/06/07	0	0.00	1	30.05	30.30	-1	1,482	-0.07%
2023/06/05	0	0.00	0	30.10	30.20	0	1,526	0.00%
2023/06/02	1	30.20	2	31.15	30.20	-1	1,525	-0.07%
2023/06/01	0	0.00	0.1	30.30	30.80	-0.1	1,499	-0.01%
2023/05/31	0	0.00	1	29.65	29.75	-1	1,476	-0.07%
2023/05/30	1	29.20	0.1	29.85	29.20	0.9	1,475	0.06%
2023/05/29	0.1	29.65	1	29.95	29.85	-0.9	1,473	-0.06%
2023/05/26	1.1	29.87	1	29.65	29.65	0.1	1,488	0.01%
2023/05/25	1	31.60	0	0.00	30.80	1	1,469	0.07%
2023/05/24	0	0.00	1	31.50	31.45	-1	1,446	-0.07%
2023/05/23	5	31.90	0	0.00	31.30	5	1,427	0.35%
2023/05/22	0	30.50	0	0.00	30.55	0	1,368	0.00%
2023/05/19	0	0.00	3	29.95	29.70	-3	1,339	-0.22%
2023/05/18	5	28.70	1	29.50	29.55	4	1,307	0.31%
2023/05/16	0	0.00	3	28.00	28.15	-3	1,363	-0.22%
2023/05/15	1	27.15	0	0.00	27.30	1	1,424	0.07%
2023/05/11	2	28.73	2	28.75	28.15	0	1,831	0.00%
2023/05/10	15	30.08	16	30.21	30.30	-1	1,823	-0.05%
2023/05/08	0	0.00	2	29.60	29.10	-2	1,831	-0.11%
2023/05/05	1	30.70	0	0.00	29.85	1	1,831	0.05%
2023/05/04	1	29.65	3	30.38	30.45	-2	1,824	-0.11%
2023/05/02	0	0.00	2	30.35	30.20	-2	1,799	-0.11%
2023/04/28	0	0.00	4	28.78	29.30	-4	1,747	-0.23%
2023/04/26	2	26.70	0	0.00	26.90	2	1,748	0.11%
2023/04/24	10	27.50	0	0.00	27.60	10	1,804	0.55%
2023/04/21	0	0.00	5	27.00	26.90	-5	1,821	-0.27%
2023/04/20	29.1	28.10	27	29.50	27.95	2.1	1,858	0.11%
2023/04/19	0	0.00	1	28.65	29.10	-1	1,867	-0.05%
2023/04/17	2	28.10	0	0.00	28.10	2	2,029	0.10%
2023/04/14	11	27.95	25	28.17	27.95	-14	2,101	-0.67%
2023/04/13	26	28.18	24	27.80	28.25	2	2,198	0.09%
2023/04/12	6	27.80	2	27.90	27.90	4	2,262	0.18%
2023/04/11	0	0.00	1	27.05	27.00	-1	2,372	-0.04%
2023/04/10	0	0.00	0.2	27.00	26.85	-0.2	2,493	-0.01%
2023/04/07	19	27.43	8	27.80	27.35	11	2,689	0.41%
2023/04/06	1.2	26.41	0	0.00	27.00	1.2	3,028	0.04%
2023/03/24	0	27.50	0	0.00	27.50	0	5,524	0.00%
2023/03/21	0	0.00	1	27.20	27.20	-1	6,437	-0.02%
2023/03/20	0	26.95	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.73	0	0.00	26.65	0	6,603	0.00%
2023/03/16	0	26.70	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.92	3	27.65	27.20	-3	6,700	-0.04%
2023/03/14	3	27.40	0	0.00	27.40	3	6,703	0.04%
2023/03/13	4	28.13	1	27.90	27.90	3	6,702	0.04%
2023/03/10	7	30.26	0	30.50	29.35	7	6,671	0.10%
2023/03/09	0	0.00	1	30.20	30.15	-1	6,589	-0.02%
2023/03/03	0	0.00	3	29.52	29.60	-3	6,540	-0.05%
2023/03/02	0	0.00	0	29.15	29.25	0	6,526	0.00%
2023/02/24	4	28.74	0	0.00	28.75	4	6,504	0.06%
2023/02/21	1	30.25	0.3	30.20	30.00	0.7	6,459	0.01%
2023/02/20	0	0.00	2	30.15	30.25	-2	6,432	-0.03%
2023/02/16	3	29.43	0	0.00	29.45	3	6,398	0.05%
2023/02/14	2	30.50	1	30.30	30.15	1	6,347	0.02%
2023/02/13	9	30.73	2	30.90	31.10	7	6,295	0.11%
2023/02/10	4	31.15	4	31.53	31.15	0	6,225	0.00%
2023/02/09	14.3	31.34	24	31.83	32.15	-9.7	6,027	-0.16%
2023/02/08	0	0.00	1	29.65	29.25	-1	5,794	-0.02%
2023/02/07	2	29.38	1	29.40	29.70	1	5,760	0.02%
2023/02/06	3	29.23	1	29.20	29.00	2	5,732	0.03%
2023/02/02	7	28.40	7	29.05	29.05	0	5,664	0.00%
2023/02/01	7	28.20	8	28.60	28.60	-1	5,643	-0.02%
2023/01/31	1	28.30	0	0.00	28.15	1	5,625	0.02%
2023/01/30	7	28.35	8	28.08	28.10	-1	5,612	-0.02%
2023/01/17	1	28.10	1	28.55	28.10	0	5,594	0.00%
2023/01/16	7	27.90	7.1	28.80	28.80	-0.1	5,567	0.00%
2023/01/13	7.1	27.56	9	28.02	28.00	-1.9	5,528	-0.03%
2023/01/12	7	28.50	7	27.50	27.50	0	5,481	0.00%
2023/01/11	7	28.70	7	28.15	28.15	0	5,455	0.00%
2023/01/10	7	29.05	7	28.60	28.60	0	5,428	0.00%
2023/01/09	0	0.00	0.1	29.00	29.30	-0.1	5,375	0.00%
2023/01/06	0.5	29.15	0	0.00	29.00	0.5	5,333	0.01%
2023/01/05	8.1	29.90	8	29.89	29.90	0.1	5,253	0.00%
2023/01/04	7	30.44	5.4	29.63	29.60	1.6	5,143	0.03%
2023/01/03	11	31.71	8.2	30.27	30.10	2.8	5,065	0.06%
2022/12/30	8	32.15	8	32.76	32.50	0	4,955	0.00%
2022/12/29	8	32.63	7	32.75	32.75	1	4,867	0.02%
2022/12/28	14	33.44	12	32.76	32.35	2	4,730	0.04%
2022/12/27	10	34.16	3	33.87	33.80	7	4,606	0.15%
2022/12/26	18	37.20	23	37.37	36.60	-5	4,401	-0.11%
2022/12/23	21	36.75	20	36.76	36.30	1	4,027	0.03%
2022/12/22	24	36.18	27.3	36.16	36.15	-3.3	3,672	-0.09%
2022/12/21	56	37.42	64.7	37.65	37.00	-8.7	3,386	-0.26%
2022/12/20	42.1	36.45	33	36.29	35.30	9.1	2,965	0.31%
2022/12/19	31.5	40.18	30.3	40.25	39.20	1.2	2,687	0.04%
2022/12/16	45.2	36.13	49	36.59	38.05	-3.8	2,020	-0.19%
2022/12/15	103.2	34.40	110	34.27	34.80	-6.8	1,511	-0.45%	大買/大賣/
2022/12/14	46	33.79	45	34.00	33.60	1	1,218	0.08%
2022/12/13	4	31.28	9.1	31.88	32.80	-5.1	754	-0.68%
2022/12/12	0	0.00	0.4	29.85	29.85	-0.4	593	-0.07%
2022/12/09	1	26.80	2	27.05	27.15	-1	451	-0.22%
2022/12/08	8	26.73	0	0.00	26.70	8	424	1.88%
2022/12/07	7	26.16	3	26.50	26.40	4	374	1.07%
2022/11/29	1	24.30	0	0.00	24.85	1	349	0.29%
2022/11/18	0	0.00	1	24.00	23.90	-1	584	-0.17%
2022/11/17	1	22.70	1	22.90	23.00	0	598	0.00%
2022/11/16	1	22.50	0	0.00	22.50	1	620	0.16%
2022/11/07	0	0.00	2	22.25	22.20	-2	725	-0.28%
2022/11/04	1	21.95	0	0.00	22.00	1	729	0.14%
2022/09/30	0	0.00	2	23.78	23.95	-2	933	-0.21%
2022/09/29	1	24.30	0	0.00	24.05	1	932	0.11%
2022/09/13	1	27.50	4	27.48	27.40	-3	994	-0.30%
2022/09/12	0	0.00	1	26.55	26.55	-1	1,010	-0.10%
2022/09/06	2	26.43	0	0.00	26.20	2	1,020	0.20%
2022/09/05	1	28.15	1	27.70	27.75	0	999	0.00%
2022/09/01	3	28.13	0.2	27.90	27.70	2.8	968	0.29%
2022/08/31	2.1	28.78	2	29.08	29.15	0.1	932	0.01%
2022/08/22	1.1	27.59	1	27.70	26.95	0.1	670	0.01%
2022/08/18	5	26.31	5	25.80	25.65	0	596	0.00%
2022/08/17	0	0.00	2	24.80	24.80	-2	569	-0.35%
2022/08/03	0	0.00	1	24.50	24.40	-1	579	-0.17%
2022/07/28	0	0.00	1	26.45	26.45	-1	579	-0.17%
2022/07/27	3	27.82	1	28.25	27.00	2	581	0.34%
2022/07/26	1	25.85	2	25.70	26.75	-1	511	-0.20%
2022/07/25	1	25.80	0	0.00	25.80	1	503	0.20%
2022/07/01	0	0.00	0.1	25.00	25.20	-0.1	1,443	-0.01%
2022/06/29	0.1	27.00	0.1	26.60	27.05	0	1,418	0.00%
2022/06/28	0	0.00	0.1	26.30	26.15	-0.1	1,396	-0.01%
2022/06/27	0.1	26.00	1	25.70	26.10	-0.9	1,392	-0.06%
2022/06/23	1.1	24.91	0	0.00	25.10	1.1	1,415	0.08%
2022/06/20	0	0.00	1	26.55	26.05	-1	1,371	-0.07%
2022/06/17	1	25.75	0	0.00	25.95	1	1,338	0.07%
2022/06/16	0	0.00	2	25.35	25.50	-2	1,330	-0.15%
2022/06/07	0	0.00	1	24.00	23.95	-1	1,309	-0.08%
2022/05/27	1	23.70	0	0.00	23.65	1	1,316	0.08%
2022/05/25	1	23.60	0	0.00	23.70	1	1,318	0.08%
2022/05/19	1	23.90	0	0.00	24.00	1	1,332	0.08%
2022/05/12	0	0.00	2	23.65	23.55	-2	1,327	-0.15%
2022/05/10	0	24.75	0	0.00	24.55	0	1,327	0.00%
2022/05/09	0	0.00	1	24.50	24.45	-1	1,328	-0.08%
2022/05/06	0	0.00	1	25.40	25.20	-1	1,330	-0.08%
2022/04/26	2	28.08	1	27.10	26.80	1	1,292	0.08%
2022/04/25	4	31.11	3	30.92	28.95	1	1,234	0.08%
2022/04/22	25	31.70	19	31.25	31.15	6	1,129	0.53%
2022/04/21	3	29.25	61	30.93	31.00	-58	740	-7.83%
2022/04/20	5	27.75	16	28.23	28.20	-11	622	-1.77%
2022/04/19	17	28.61	1	28.50	28.50	16	570	2.81%
2022/04/18	0	0.00	12	27.59	27.70	-12	431	-2.78%
2022/04/15	1	25.15	2	25.65	25.20	-1	383	-0.26%
2022/04/14	0	0.00	3	25.18	25.15	-3	375	-0.80%
2022/04/08	1	24.50	1	24.60	24.65	0	370	0.00%
2022/04/01	1	24.70	0	0.00	24.75	1	377	0.26%
2022/03/29	0	25.30	2.4	25.62	24.95	-2.4	404	-0.60%
2022/03/28	0	0.00	7	25.25	25.25	-7	405	-1.73%
2022/03/21	0	0.00	2	24.35	24.20	-2	545	-0.37%
2022/03/17	1.2	23.68	1	23.90	24.00	0.2	561	0.04%
2022/03/16	0.2	23.50	0	0.00	23.50	0.2	572	0.04%
2022/03/08	1	24.25	0	0.00	23.90	1	565	0.18%
2022/03/04	0	0.00	0.7	25.00	25.00	-0.7	558	-0.12%
2022/03/03	0	0.00	2	25.08	24.95	-2	559	-0.36%
2022/02/24	2	24.15	0.3	24.55	24.15	1.7	552	0.30%
2022/02/23	0	0.00	3	24.82	24.70	-3	545	-0.55%
2022/02/22	3	24.97	3	25.17	24.70	0	544	0.00%
2022/02/21	1	24.85	0	0.00	25.05	1	538	0.19%
2022/02/14	1	24.60	0	0.00	24.60	1	544	0.18%
2022/02/11	3	25.50	0	0.00	25.35	3	538	0.56%
2022/02/09	1	25.15	0	0.00	25.30	1	524	0.19%
2022/02/08	1	25.35	0	0.00	25.45	1	516	0.19%
2022/02/07	0	0.00	5	25.92	25.85	-5	504	-0.99%
2022/01/26	0	0.00	3	24.82	24.95	-3	466	-0.64%
2022/01/24	1	23.25	0	0.00	23.55	1	433	0.23%
2022/01/21	1	23.55	0	0.00	23.50	1	430	0.23%
2022/01/20	1	23.70	0	0.00	23.65	1	428	0.23%
2022/01/18	0	0.00	0.1	24.30	23.80	-0.1	425	-0.02%
2022/01/14	1	23.90	1	23.90	23.85	0	422	0.00%
2022/01/13	4	24.28	0	0.00	24.20	4	418	0.96%
2022/01/12	1	24.60	0	0.00	24.45	1	414	0.24%
2022/01/10	2	24.73	1	26.50	24.65	1	405	0.25%
2022/01/07	3	24.28	0	0.00	24.15	3	390	0.77%
2022/01/06	1	24.55	0	0.00	24.50	1	382	0.26%
2021/12/30	1	24.75	0	0.00	24.80	1	376	0.27%
2021/12/29	0	0.00	1	25.20	25.10	-1	370	-0.27%
2021/12/27	2	24.65	0	0.00	24.75	2	371	0.54%
2021/12/24	1	25.35	0	0.00	25.25	1	354	0.28%
2021/12/22	1	25.75	0	0.00	25.85	1	339	0.29%
2021/12/21	1.2	26.19	2	26.23	26.40	-0.8	314	-0.25%
2021/12/20	0.5	25.85	1	24.45	25.55	-0.5	239	-0.21%
2021/12/17	1.2	23.72	7	24.11	24.00	-5.9	190	-3.08%
2021/12/16	0	0.00	2	23.58	23.40	-2	178	-1.12%
2021/12/14	0.1	23.15	0	0.00	22.70	0.1	159	0.06%
2021/12/03	3	21.80	0	0.00	21.90	3	143	2.09%
2021/11/18	0	0.00	1	21.50	21.50	-1	136	-0.76%
2021/11/17	0	0.00	2	21.40	21.30	-2	136	-1.47%
2021/11/05	2	22.28	0	0.00	22.35	2	149	1.34%
2021/11/04	1	22.30	0	0.00	22.30	1	150	0.66%
2021/10/19	0.5	22.50	0.1	22.45	22.45	0.4	186	0.21%
2021/10/15	0.1	22.40	0	0.00	22.25	0.1	197	0.03%
2021/10/12	1	22.40	1	22.30	22.30	0	230	0.00%
2021/10/05	0.2	22.35	0	0.00	22.40	0.2	242	0.07%
2021/09/30	1	23.45	0	0.00	23.55	1	245	0.41%
2021/09/28	0	23.80	0	0.00	23.90	0	249	0.02%
2021/09/27	0.1	23.85	0	0.00	23.80	0.1	251	0.04%
2021/09/24	0	23.80	0	0.00	23.80	0	256	0.01%
2021/09/23	0.1	23.75	0	0.00	23.70	0.1	263	0.03%
2021/09/17	0.1	23.75	0	0.00	23.80	0.1	274	0.04%
2021/09/09	3	24.40	0	0.00	24.35	3	290	1.03%
2021/09/01	1	24.25	0	0.00	24.35	1	292	0.34%
2021/08/25	0	0.00	2	24.20	24.30	-2	313	-0.64%
2021/08/16	0	0.00	1	24.80	24.35	-1	330	-0.30%
2021/08/13	0	0.00	1	24.90	24.60	-1	329	-0.30%
2021/08/12	2	24.70	0	0.00	24.60	2	331	0.60%
2021/07/26	0	0.00	1	25.75	25.65	-1	465	-0.21%
2021/07/20	0	0.00	1	26.55	25.55	-1	463	-0.22%
2021/07/19	0	0.00	1	25.70	25.70	-1	448	-0.22%
2021/07/01	1	25.65	0	0.00	25.45	1	530	0.19%
2021/06/30	1	25.50	0	0.00	25.50	1	529	0.19%
2021/06/29	0	0.00	27	25.19	25.30	-27	524	-5.15%
2021/06/25	1	24.95	0	0.00	25.00	1	522	0.19%
2021/06/23	0	0.00	5	25.00	24.90	-5	526	-0.95%
2021/06/15	0	0.00	5	25.60	25.55	-5	535	-0.93%
2021/06/02	5	25.15	0	0.00	24.85	5	529	0.94%
2021/06/01	1	24.95	0.1	25.15	25.15	0.9	532	0.17%
2021/05/27	0	0.00	5	25.50	25.30	-5	534	-0.93%
2021/05/24	1	25.60	1	25.70	25.75	0	562	0.00%
2021/05/21	11	25.22	0	0.00	25.20	11	581	1.89%
2021/05/20	0	0.00	1	25.80	25.35	-1	618	-0.16%
2021/05/17	1	25.40	1	26.10	24.60	0	628	0.00%
2021/05/13	1	27.55	2	26.70	26.55	-1	609	-0.16%
2021/05/10	11	26.92	0	0.00	27.00	11	581	1.89%
2021/05/03	0	0.00	0	28.00	27.75	0	684	0.00%
2021/04/26	0	0.00	6	27.70	27.65	-6	680	-0.88%
2021/04/22	1	28.20	0	0.00	27.80	1	680	0.15%
2021/04/21	0	0.00	1	28.40	28.35	-1	676	-0.15%
2021/04/19	0	0.00	8	27.85	28.00	-8	675	-1.18%
2021/04/16	1	27.75	0	0.00	27.85	1	685	0.15%
2021/04/15	0	0.00	1	28.00	27.80	-1	686	-0.15%
2021/04/14	0	0.00	2	27.78	27.75	-2	689	-0.29%
2021/04/13	2	28.50	0	0.00	28.05	2	684	0.29%
2021/04/12	4	28.85	4	29.18	28.80	0	669	0.00%
2021/04/09	0	0.00	1	28.50	28.35	-1	639	-0.16%
2021/04/06	1	28.05	0	0.00	27.90	1	626	0.16%
2021/03/31	0	0.00	1	28.15	28.15	-1	628	-0.16%
2021/03/24	0	0.00	1	28.40	28.40	-1	668	-0.15%
2021/03/15	1	27.80	0	0.00	28.00	1	683	0.15%
2021/03/12	1	28.00	0	0.00	27.70	1	690	0.14%
2021/03/05	1	27.90	0	0.00	28.00	1	710	0.14%
2021/02/24	2	28.30	1	28.60	28.35	1	709	0.14%
2021/02/23	6	28.65	0	0.00	28.50	6	707	0.85%
2021/02/22	1	29.60	0	0.00	29.60	1	698	0.14%
2021/02/18	1	28.00	2	28.03	28.40	-1	666	-0.15%
2021/01/29	1	28.80	0	0.00	28.30	1	655	0.15%
2021/01/27	2	27.15	0	0.00	28.15	2	611	0.33%
2021/01/25	0	0.00	5	26.55	26.90	-5	567	-0.88%
2021/01/22	6	25.65	0	0.00	25.55	6	560	1.07%
2021/01/20	1	26.85	0.4	26.30	26.30	0.6	559	0.11%
2021/01/19	1	27.20	0	0.00	27.00	1	552	0.18%
2021/01/15	0	0.00	0.5	27.99	27.30	-0.5	553	-0.09%
2021/01/11	3	27.97	1	28.20	28.00	2	548	0.36%
2021/01/08	1	28.80	0.5	28.95	28.65	0.5	538	0.09%
2021/01/07	0	0.00	0	29.15	29.00	0	541	-0.01%
2021/01/06	2	29.23	0	0.00	29.10	2	544	0.37%
2021/01/04	0	0.00	2	29.70	29.60	-2	550	-0.36%
2020/12/30	1	30.05	0	29.70	29.65	1	555	0.18%
2020/12/23	0	0.00	1	30.40	30.10	-1	580	-0.17%
2020/12/21	2	30.90	0	0.00	30.75	2	594	0.34%
2020/12/17	0	0.00	1	29.25	29.20	-1	582	-0.17%
2020/12/14	0.4	29.40	0	0.00	29.10	0.4	613	0.07%
2020/12/10	3	29.38	0	0.00	29.25	3	648	0.46%
2020/12/08	2	29.95	0	0.00	29.95	2	713	0.28%
2020/12/03	0	0.00	1	31.65	31.00	-1	1,171	-0.09%
2020/12/02	0	0.00	1	31.55	31.50	-1	1,175	-0.09%
2020/11/30	2	31.90	0	0.00	31.90	2	1,215	0.16%
2020/11/27	0	0.00	1	31.55	31.45	-1	1,212	-0.08%
2020/11/26	7	30.92	1	30.95	30.90	6	1,225	0.49%
2020/11/23	2	30.93	0	0.00	30.95	2	1,267	0.16%
2020/11/19	6	31.24	0	0.00	31.40	6	1,295	0.46%
2020/11/17	0	0.00	0	30.70	30.70	0	1,303	0.00%
2020/11/13	0	0.00	0.2	30.40	30.45	-0.2	1,394	-0.01%
2020/11/12	1	29.85	0	0.00	30.00	1	1,443	0.07%
2020/11/11	0	0.00	1	30.45	30.40	-1	1,453	-0.07%
2020/11/10	0	0.00	1	31.40	30.65	-1	1,489	-0.07%
2020/11/05	2	31.05	1	31.15	30.90	1	1,587	0.06%
2020/10/26	1	30.20	2	30.35	30.05	-1	2,215	-0.05%
2020/10/23	2	30.70	0	30.50	30.50	2	2,544	0.08%
2020/10/22	3	30.15	7	30.33	30.05	-4	2,723	-0.15%
2020/10/20	3	31.05	0	0.00	30.75	3	2,970	0.10%
2020/10/15	2	30.73	0	0.00	30.60	2	3,455	0.06%
2020/10/13	1	31.15	0	0.00	31.05	1	3,996	0.03%
2020/10/07	0	0.00	0.5	31.75	31.70	-0.5	5,231	-0.01%
2020/09/29	0	0.00	1	31.50	31.25	-1	6,279	-0.02%
2020/09/25	2	31.78	1	33.30	31.50	1	6,363	0.02%
2020/09/24	12	32.82	1	33.30	32.80	11	6,364	0.17%
2020/09/23	1	33.60	0	0.00	33.50	1	6,378	0.02%
2020/09/22	1	34.15	0	0.00	33.90	1	6,389	0.02%
2020/09/21	3	35.07	2	35.30	34.55	1	6,413	0.02%
2020/09/18	11	35.11	11	35.00	35.05	0	6,448	0.00%
2020/09/16	2	34.68	15	35.05	34.70	-13	6,491	-0.20%
2020/09/15	18	35.70	6	35.62	35.05	12	6,530	0.18%
2020/09/14	4	34.58	0	0.00	34.50	4	6,642	0.06%
2020/09/11	3	35.72	1	35.25	35.15	2	6,980	0.03%
2020/09/10	27	36.97	18	37.38	36.65	9	7,213	0.12%
2020/09/09	20	38.02	57	38.68	39.10	-37	7,442	-0.50%
2020/09/08	1	34.70	2	34.30	35.55	-1	7,211	-0.01%
2020/09/04	1	33.55	2	33.10	33.25	-1	7,552	-0.01%
2020/09/03	2	33.43	0	0.00	32.95	2	7,594	0.03%
2020/09/02	1	34.20	10	33.80	33.80	-9	7,580	-0.12%
2020/09/01	0	0.00	24	33.85	33.85	-24	7,578	-0.32%
2020/08/28	4	34.85	7	35.17	34.85	-3	7,598	-0.04%
2020/08/27	7	34.65	0	0.00	34.75	7	7,587	0.09%
2020/08/26	2	34.55	2	34.90	34.70	0	7,583	0.00%
2020/08/25	0	0.00	2	34.23	34.10	-2	7,568	-0.03%
2020/08/21	2	36.00	0	0.00	35.65	2	7,554	0.03%
2020/08/20	12	35.28	4	36.00	35.30	8	7,567	0.11%
2020/08/19	4	38.88	3	39.10	38.60	1	7,560	0.01%
2020/08/18	0	0.00	1	38.50	38.40	-1	7,549	-0.01%
2020/08/17	1	37.15	10	37.13	36.95	-9	7,531	-0.12%
2020/08/13	25	37.92	0	0.00	36.75	25	7,663	0.33%
2020/08/12	16	37.55	4	38.60	37.80	12	7,646	0.16%
2020/08/11	1	37.05	22	37.54	36.75	-21	7,634	-0.28%
2020/08/10	1	38.15	5	38.15	37.90	-4	7,607	-0.05%
2020/08/07	20	38.78	0	0.00	38.60	20	7,585	0.26%
2020/08/06	5	39.39	2	40.18	39.00	3	7,562	0.04%
2020/08/05	10	40.47	8	40.42	40.10	2	7,516	0.03%
2020/08/04	6	40.23	2	40.88	39.70	4	7,471	0.05%
2020/08/03	27	40.97	16	41.08	41.20	11	7,427	0.15%
2020/07/31	21	40.39	17	40.54	40.05	4	7,353	0.05%
2020/07/30	21	40.57	33	40.84	39.45	-12	7,422	-0.16%
2020/07/29	51	39.67	48	39.82	39.50	3	7,262	0.04%
2020/07/28	14	37.09	16	37.55	37.60	-2	6,955	-0.03%
2020/07/27	23	38.87	19	37.17	36.60	4	6,796	0.06%
2020/07/24	9	40.57	11	40.81	40.65	-2	6,677	-0.03%
2020/07/23	8	43.01	5	44.42	42.70	3	6,567	0.05%
2020/07/22	19	44.13	21	44.40	43.10	-2	6,435	-0.03%
2020/07/21	17	43.49	15	43.60	41.85	2	6,294	0.03%
2020/07/20	130	42.15	127	42.53	42.25	3	6,162	0.05%	大買/大賣/
2020/07/17	67	47.33	58	46.75	44.10	9	5,922	0.15%
2020/07/16	35	49.00	74	49.88	48.95	-39	5,639	-0.69%
2020/07/15	280	47.40	273	48.16	47.50	7	5,331	0.13%	大買/大賣/
2020/07/14	38	49.11	9	48.60	48.15	29	4,690	0.62%
2020/07/13	17	52.98	4.2	51.91	53.50	12.9	4,464	0.29%
2020/07/10	67	46.69	62.3	47.00	48.65	4.8	4,130	0.11%
2020/07/09	2	44.25	9	44.25	44.25	-7	3,696	-0.19%
2020/07/08	21	38.75	33	39.02	40.25	-12	3,681	-0.33%
2020/07/07	11	37.50	3	36.43	36.60	8	3,618	0.22%
2020/07/06	1	36.75	6	37.06	37.95	-5	3,638	-0.14%
2020/07/03	1	35.70	0	0.00	35.35	1	3,604	0.03%
2020/07/02	5	36.34	5	36.70	36.30	0	3,612	0.00%
2020/07/01	1	35.20	1	35.75	36.65	0	3,626	0.00%
2020/06/30	7	35.69	0	0.00	35.70	7	3,667	0.19%
2020/06/29	0	0.00	2	36.70	37.50	-2	3,684	-0.05%
2020/06/24	1	35.20	0	0.00	34.10	1	3,748	0.03%
2020/06/23	3	35.97	0	0.00	35.60	3	3,803	0.08%
2020/06/22	11	36.92	5	36.45	36.65	6	3,818	0.16%
2020/06/19	14	38.46	15	38.71	37.90	-1	3,831	-0.03%
2020/06/18	29	41.39	18	41.45	40.20	11	3,697	0.30%
2020/06/17	16	38.64	16	39.73	40.30	0	3,340	0.00%
2020/06/16	16	36.39	16	36.44	36.65	0	3,048	0.00%
2020/06/15	2	33.70	0	0.00	34.30	2	2,715	0.07%
2020/06/12	34	30.36	27	30.43	31.20	7	2,628	0.27%
2020/06/11	30	30.48	32	30.55	28.40	-2	2,403	-0.08%
2020/06/10	7	29.26	7	29.44	29.10	0	2,239	0.00%
2020/06/04	1	28.25	1	29.00	28.00	0	2,169	0.00%
2020/06/03	0	0.00	3	27.47	27.70	-3	2,151	-0.14%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/06/01	1	27.20	0	0.00	27.20	1	2,138	0.05%
2020/05/27	0	0.00	2	27.80	27.25	-2	2,136	-0.09%
2020/05/25	9	29.09	9	29.16	29.25	0	2,110	0.00%
2020/05/22	1	28.40	14	28.71	28.40	-13	2,068	-0.63%
2020/05/21	7	29.79	1	29.55	29.05	6	2,039	0.29%
2020/05/20	4	29.00	15	28.75	29.10	-11	1,935	-0.57%
2020/05/19	5	28.00	0	0.00	27.65	5	1,852	0.27%
2020/05/18	0	0.00	2	28.38	27.60	-2	1,830	-0.11%
2020/05/15	1	26.45	2	26.88	26.90	-1	1,787	-0.06%
2020/05/14	1	26.55	1.1	26.98	26.55	-0.1	1,780	0.00%
2020/05/13	0	0.00	1	27.10	27.10	-1	1,769	-0.06%
2020/05/12	1	27.10	2	26.93	26.85	-1	1,759	-0.06%
2020/05/11	6	26.62	4	26.70	26.55	2	1,751	0.11%
2020/05/08	7	27.47	12	27.93	27.25	-5	1,732	-0.29%
2020/05/07	2	28.80	5	28.66	28.50	-3	1,692	-0.18%
2020/05/06	29	29.43	9.1	29.55	28.60	19.9	1,655	1.20%
2020/05/05	0	0.00	2	28.30	27.90	-2	1,466	-0.14%
2020/05/04	2	28.05	3	27.82	27.60	-1	1,445	-0.07%
2020/04/30	6	27.58	7	27.76	27.70	-1	1,420	-0.07%
2020/04/29	2	27.30	3	27.27	27.20	-1	1,397	-0.07%
2020/04/28	2	27.50	5.1	27.45	27.35	-3.1	1,389	-0.22%
2020/04/24	3	28.28	5	28.22	28.35	-2	1,356	-0.15%
2020/04/23	10	27.41	2	26.63	27.60	8	1,307	0.61%
2020/04/22	2	26.28	6	26.29	26.20	-4	1,283	-0.31%
2020/04/21	2	26.80	3	26.90	26.50	-1	1,265	-0.08%
2020/04/20	6	27.48	6	27.50	27.35	0	1,245	0.00%
2020/04/17	11	27.67	1	27.75	27.30	10	1,224	0.82%
2020/04/16	2	28.58	1	28.35	28.35	1	1,190	0.08%
2020/04/15	2	28.38	0	0.00	28.30	2	1,160	0.17%
2020/04/14	0	0.00	8	30.60	31.15	-8	1,064	-0.75%
2020/04/13	1	29.30	0	0.00	30.50	1	998	0.10%
2020/04/10	7	28.84	0	0.00	28.90	7	954	0.73%
2020/04/09	5	29.68	1	29.70	29.70	4	921	0.43%
2020/04/07	1	29.70	3	29.20	28.70	-2	834	-0.24%
2020/04/06	5	30.50	0	0.00	29.70	5	805	0.62%
2020/04/01	1	29.00	3	29.53	29.65	-2	764	-0.26%
2020/03/31	2	28.78	1	29.25	28.60	1	701	0.14%
2020/03/30	3	29.00	9	30.35	30.60	-6	648	-0.92%
2020/03/27	5	28.60	1	28.85	28.85	4	532	0.75%
2020/03/26	1	26.25	2	24.55	26.25	-1	445	-0.22%
2020/03/18	0	0.00	2	18.78	18.65	-2	294	-0.68%
2020/03/17	1	18.95	2	18.60	18.50	-1	290	-0.34%
2020/03/16	1	20.50	0	0.00	20.20	1	281	0.35%
2020/03/12	2	22.03	2	22.45	22.30	0	261	0.00%
2020/03/11	0	0.00	2	24.53	24.30	-2	250	-0.80%
2020/03/10	3	24.47	0	0.00	24.30	3	248	1.21%
2020/03/06	0	0.00	3	25.27	25.65	-3	217	-1.38%
2020/03/05	2	24.93	1	25.25	24.95	1	204	0.49%
2020/03/04	4	25.24	0	0.00	25.10	4	202	1.97%
2020/03/03	0	0.00	1	25.75	25.75	-1	200	-0.50%
2020/03/02	1	25.65	2	25.90	25.80	-1	193	-0.52%
2020/02/27	2	26.23	1	26.30	25.10	1	180	0.55%
2020/02/24	0	0.00	1	24.85	24.65	-1	143	-0.70%
2020/02/13	1	24.35	0	0.00	24.10	1	135	0.74%
2020/02/05	0	0.00	3	25.03	24.70	-3	154	-1.94%
2020/02/03	1	23.80	0	0.00	23.95	1	150	0.67%
2020/01/31	0	0.00	2	25.40	24.70	-2	149	-1.33%
2020/01/30	3	25.08	3	25.23	25.40	0	149	0.00%
2020/01/20	2	24.45	0	0.00	24.50	2	140	1.42%
2020/01/16	1	24.85	0	0.00	24.80	1	141	0.71%
2020/01/15	1	24.80	0	0.00	24.85	1	142	0.70%
2020/01/03	0	0.00	1	24.85	24.85	-1	159	-0.63%
2019/12/25	1	25.40	0	0.00	25.40	1	175	0.57%
2019/12/20	1	25.85	0	0.00	25.70	1	178	0.56%
2019/11/29	0	0.00	1	26.15	26.15	-1	174	-0.57%
2019/11/28	1	26.05	0	0.00	26.30	1	173	0.57%
2019/11/27	0	0.00	1	26.25	26.30	-1	172	-0.58%
2019/11/25	1	26.00	2	26.45	26.30	-1	165	-0.60%
2019/11/22	0	0.00	1	26.45	26.70	-1	160	-0.62%
2019/11/19	0	0.00	1	25.85	25.85	-1	153	-0.65%
2019/11/14	0	0.00	2	25.63	25.80	-2	151	-1.32%
2019/11/13	0	0.00	2	25.70	25.65	-2	151	-1.32%
2019/11/12	1	25.40	1	25.60	25.65	0	150	0.00%
2019/11/11	0	0.00	1	25.75	25.45	-1	149	-0.67%
2019/10/30	1	24.65	0	0.00	24.65	1	135	0.74%
2019/10/28	1	24.25	0	0.00	24.20	1	133	0.75%
2019/10/23	1	24.90	0	0.00	24.60	1	137	0.73%
2019/10/18	0	0.00	1	24.00	24.00	-1	137	-0.73%
2019/10/17	0	0.00	1	23.90	23.90	-1	134	-0.74%
2019/10/15	2	23.65	0	0.00	23.60	2	146	1.37%
2019/10/14	0	0.00	1	23.90	23.80	-1	156	-0.64%
2019/10/09	1	23.75	0	0.00	23.65	1	159	0.63%
2019/10/08	1	24.05	0	0.00	24.05	1	157	0.63%
2019/10/07	1	25.40	0	0.00	24.70	1	151	0.66%
2019/09/27	0	0.00	2.1	26.00	26.00	-2.1	155	-1.35%
2019/09/16	1	26.30	0	0.00	26.35	1	178	0.56%
2019/09/12	1	26.40	0	0.00	26.35	1	178	0.56%
2019/08/20	0	0.00	1	26.25	26.30	-1	194	-0.51%
2019/08/19	2	26.18	0	0.00	26.20	2	193	1.03%
2019/08/12	2	26.45	0	0.00	26.45	2	193	1.03%
2019/08/01	1	27.00	1	27.15	27.15	0	191	0.00%
2019/07/31	0	0.00	5	26.92	27.00	-5	190	-2.63%
2019/07/30	2	27.25	0	0.00	27.10	2	187	1.06%
2019/07/29	1	27.50	0	0.00	27.55	1	185	0.54%
2019/07/24	0	0.00	2	27.83	27.70	-2	181	-1.10%
2019/07/23	3	27.92	0	0.00	27.70	3	182	1.65%
2019/07/22	1	28.15	0	0.00	28.15	1	178	0.56%
2019/07/19	1	28.25	0	0.00	28.20	1	177	0.56%
2019/07/18	0	0.00	1	28.40	28.20	-1	175	-0.57%
2019/07/17	1	28.05	0	0.00	28.00	1	170	0.58%
2019/07/16	0	0.00	2	29.40	29.50	-2	165	-1.21%
2019/07/15	0	0.00	2	29.30	29.30	-2	154	-1.30%
2019/07/12	0	0.00	1	29.20	29.15	-1	152	-0.65%
2019/07/11	3	29.07	0	0.00	29.00	3	152	1.97%
2019/07/10	1	29.30	0	0.00	29.05	1	153	0.65%
2019/07/09	0	0.00	2	29.33	29.40	-2	152	-1.31%
2019/07/08	0	0.00	1	29.45	29.45	-1	150	-0.66%
2019/07/04	1	29.20	1	29.20	29.25	0	150	0.00%
2019/07/02	3	29.23	1	29.50	29.25	2	164	1.22%
2019/06/28	1	28.60	1	28.80	28.85	0	152	0.00%
2019/06/27	1	28.40	0	0.00	28.50	1	147	0.68%
2019/06/25	0	0.00	1	28.40	28.40	-1	150	-0.67%
2019/06/17	0	0.00	2	28.65	28.35	-2	153	-1.31%
2019/06/14	3	28.40	0	0.00	28.35	3	155	1.93%
2019/06/06	0	0.00	1	27.75	27.65	-1	161	-0.62%
2019/06/05	1	27.85	0	0.00	27.85	1	166	0.60%
2019/05/24	1	27.75	1	27.80	27.80	0	233	0.00%
2019/05/16	0	0.00	1	28.10	28.10	-1	325	-0.31%
2019/05/15	0	0.00	1	28.40	28.40	-1	340	-0.29%
2019/05/14	1	27.45	3	27.57	27.85	-2	340	-0.59%
2019/05/13	1	27.60	2	27.68	27.35	-1	340	-0.29%
2019/04/25	1	28.45	10	28.55	28.45	-9	354	-2.54%
2019/04/23	0	0.00	1	28.60	28.55	-1	358	-0.28%
2019/04/10	1	29.50	0	0.00	29.35	1	423	0.24%
2019/04/09	10	29.86	1	30.10	29.70	9	419	2.14%
2019/04/08	0	0.00	2	28.80	28.85	-2	404	-0.49%
2019/03/29	1	28.90	0	0.00	28.90	1	415	0.24%
2019/03/25	0	0.00	1	28.90	28.90	-1	422	-0.24%
2019/03/14	1	30.00	0	0.00	29.75	1	433	0.23%
2019/03/12	0	0.00	1	30.10	30.10	-1	429	-0.23%
2019/03/08	1	30.45	5	30.90	30.30	-4	429	-0.93%
2019/03/07	0	0.00	1	30.95	30.85	-1	405	-0.25%
2019/03/06	0	0.00	1	29.75	29.75	-1	381	-0.26%
2019/03/04	1	29.80	0	0.00	29.50	1	378	0.26%
2019/02/22	2	30.20	0	0.00	29.65	2	379	0.53%
2019/02/19	1	30.70	0	0.00	30.20	1	363	0.27%
2019/02/18	0	0.00	1	30.50	30.45	-1	353	-0.28%
2019/02/15	5	30.34	6	31.26	30.00	-1	341	-0.29%
2019/02/14	0	0.00	5	29.18	29.40	-5	292	-1.71%
2019/01/30	1	28.40	2	28.30	28.20	-1	279	-0.36%
2019/01/29	0	0.00	2	28.45	28.30	-2	281	-0.71%
2019/01/24	0	0.00	1	29.20	29.20	-1	299	-0.33%
2019/01/16	0	0.00	9	28.60	28.70	-9	303	-2.97%
2019/01/14	1	28.70	0	0.00	28.70	1	304	0.33%
2019/01/10	5	30.36	0	0.00	29.60	5	304	1.64%
2019/01/08	12	30.89	0	0.00	31.20	12	292	4.10%
2019/01/04	1	28.65	1	28.65	28.65	0	270	0.00%
2019/01/03	0	0.00	1	28.65	28.35	-1	295	-0.34%
2018/12/28	0	0.00	1	28.35	28.35	-1	320	-0.31%
2018/12/26	1	28.50	0	0.00	28.25	1	392	0.25%
2018/12/24	1	29.10	0	0.00	28.90	1	434	0.23%
2018/12/18	0	0.00	1	27.85	27.75	-1	795	-0.13%
2018/12/17	0	0.00	1	28.05	28.15	-1	802	-0.12%
2018/12/11	0	0.00	1	27.90	27.90	-1	850	-0.12%
2018/12/10	1	27.90	0	0.00	27.65	1	862	0.12%
2018/12/07	1	28.80	0	0.00	28.40	1	892	0.11%
2018/12/06	1	27.60	0	0.00	27.20	1	932	0.11%
2018/12/05	1	27.75	0	0.00	27.85	1	966	0.10%
2018/12/03	3	28.00	0	0.00	28.00	3	1,196	0.25%
2018/11/28	3	27.00	0	0.00	27.25	3	1,185	0.25%
2018/11/16	0	0.00	1	27.05	27.00	-1	1,176	-0.09%
2018/11/15	1	26.85	0	0.00	26.80	1	1,175	0.09%
2018/11/14	0	0.00	1	27.10	27.15	-1	1,174	-0.09%
2018/11/13	4	26.86	3	26.50	26.90	1	1,178	0.08%
2018/11/06	0	0.00	1	26.55	26.50	-1	1,187	-0.08%
2018/11/05	0	0.00	1	26.35	26.25	-1	1,185	-0.08%
2018/10/31	1	27.70	2	27.65	27.70	-1	1,163	-0.09%
2018/10/26	0	0.00	2	28.35	27.85	-2	1,162	-0.17%
2018/10/24	1	29.40	0	0.00	29.10	1	1,154	0.09%
2018/10/19	0	0.00	1	29.55	29.55	-1	1,148	-0.09%
2018/10/18	0	0.00	1	30.40	29.50	-1	1,145	-0.09%
2018/10/17	1	30.40	0	0.00	29.80	1	1,143	0.09%
2018/10/15	3	29.10	1	29.65	29.55	2	1,138	0.18%
2018/10/12	0	0.00	2	29.03	29.50	-2	1,136	-0.18%
2018/10/11	3	28.27	22	28.29	28.30	-19	1,124	-1.69%
2018/10/09	5	32.05	5	31.75	31.30	0	1,095	0.00%
2018/10/08	1	32.40	0	0.00	32.00	1	1,085	0.09%
2018/10/05	22	32.87	2	33.33	32.70	20	1,073	1.86%
2018/10/04	0	0.00	10	33.60	33.45	-10	1,018	-0.98%
2018/10/03	0	0.00	10	33.45	33.35	-10	1,006	-0.99%
2018/10/02	1	34.60	2	35.50	34.30	-1	989	-0.10%
2018/10/01	12	35.54	1	35.45	35.50	11	976	1.13%
2018/09/28	1	34.75	2	35.05	34.85	-1	909	-0.11%
2018/09/27	11	35.90	5	36.33	34.90	6	872	0.69%
2018/09/26	12	34.33	0	0.00	34.50	12	642	1.87%
2018/09/25	1	31.55	1	31.45	31.40	0	614	0.00%
2018/09/21	1	31.80	0	0.00	31.45	1	611	0.16%
2018/09/18	0	0.00	3	31.38	31.25	-3	585	-0.51%
2018/09/14	2	31.93	2	32.20	31.90	0	565	0.00%
2018/09/13	3	31.93	2	31.88	31.85	1	555	0.18%
2018/09/12	13	32.79	14	32.63	32.50	-1	525	-0.19%
2018/09/11	3	31.18	2	31.35	30.95	1	471	0.21%
2018/09/10	11	33.07	18	33.68	32.60	-7	437	-1.60%
2018/09/07	2	32.05	0	0.00	32.05	2	274	0.73%
2018/08/17	0	0.00	3	29.20	29.10	-3	300	-1.00%
2018/08/16	0	0.00	1	29.10	29.10	-1	306	-0.33%
2018/08/13	0	0.00	10	29.45	29.40	-10	318	-3.14%
2018/07/18	1	32.25	0	0.00	32.30	1	536	0.19%
2018/07/03	1	32.30	0	0.00	32.20	1	877	0.11%
2018/06/25	1	34.35	0	0.00	33.85	1	1,226	0.08%
2018/06/22	1	34.50	0	0.00	34.25	1	1,360	0.07%
2018/06/20	2	33.90	0	0.00	34.05	2	1,458	0.14%
2018/06/12	5	35.06	0	0.00	35.00	5	1,547	0.32%
2018/06/08	2	35.10	0	0.00	34.85	2	1,556	0.13%
2018/06/07	2	35.35	0	0.00	35.05	2	1,556	0.13%
2018/06/06	1	35.30	0	0.00	35.10	1	1,554	0.06%
2018/06/05	0	0.00	1	35.80	35.30	-1	1,554	-0.06%
2018/06/04	9	35.97	1	35.60	35.60	8	1,564	0.51%
2018/06/01	0	0.00	1	36.00	35.65	-1	1,576	-0.06%
2018/05/23	0	0.00	1	35.55	35.55	-1	1,536	-0.07%
2018/05/16	1	36.80	0	0.00	36.55	1	1,527	0.07%
2018/05/15	1	36.05	1	36.10	36.10	0	1,514	0.00%
2018/05/14	1	36.10	1	36.00	36.00	0	1,516	0.00%
2018/05/11	3	36.03	1	35.95	35.95	2	1,513	0.13%
2018/05/10	1	37.30	1	36.95	36.80	0	1,502	0.00%
2018/05/09	2	37.35	2	36.75	36.75	0	1,495	0.00%
2018/05/08	9	37.33	14	37.21	37.50	-5	1,486	-0.34%
2018/05/02	5	37.40	0	0.00	36.85	5	1,451	0.34%
2018/04/26	0	0.00	2	37.50	35.60	-2	1,419	-0.14%
2018/04/23	4	39.10	4	39.25	38.60	0	1,369	0.00%
2018/04/13	0	0.00	10	38.55	37.70	-10	1,326	-0.75%
2018/04/10	5	42.72	2	41.73	38.60	3	1,240	0.24%
2018/04/09	1	39.15	24	39.74	40.50	-23	1,135	-2.03%
2018/03/31	1	38.00	0	0.00	37.90	1	873	0.11%
2018/03/30	0	0.00	2	38.10	36.80	-2	833	-0.24%
2018/03/29	2	37.80	0	0.00	37.80	2	811	0.25%
2018/03/28	0	0.00	2	38.00	37.95	-2	759	-0.26%
2018/03/27	35	38.46	10	38.30	37.40	25	716	3.49%
2018/03/26	5	37.37	0	0.00	37.40	5	588	0.85%
2018/01/24	0	0.00	2	34.20	34.05	-2	603	-0.33%
2018/01/23	0	0.00	2	34.28	34.20	-2	604	-0.33%
2018/01/22	0	0.00	1	34.15	34.15	-1	607	-0.16%
2018/01/16	0	0.00	2	35.45	35.05	-2	644	-0.31%
2018/01/03	0	0.00	1	33.95	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析