麗豐-KY (4137)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
101張
產業
上市生技醫療類股▼0.51%
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	122.00	0	0.00	121.50	0	218	0.00%
2024/11/15	0	121.50	0	0.00	120.00	0	218	0.00%
2024/11/14	0.1	120.50	0	0.00	118.50	0.1	217	0.02%
2024/11/12	1.2	125.08	0	0.00	124.50	1.2	214	0.56%
2024/11/07	0	0.00	0.2	137.50	136.50	-0.2	211	-0.11%
2024/11/05	0	141.50	0	0.00	139.00	0	212	0.00%
2024/10/24	0.1	147.50	0	0.00	146.00	0.1	223	0.06%
2024/10/17	0.1	147.00	0	0.00	146.50	0.1	223	0.02%
2024/10/16	0.1	144.50	0	0.00	148.50	0.1	221	0.03%
2024/10/15	0.1	142.00	0	0.00	141.00	0.1	213	0.05%
2024/10/11	0.3	143.30	0	0.00	141.50	0.3	216	0.14%
2024/10/08	0.1	149.50	0.1	150.00	148.50	0	217	-0.02%
2024/10/07	0.1	151.50	0	0.00	152.00	0.1	214	0.05%
2024/09/27	0	0.00	1	145.00	144.00	-1	184	-0.54%
2024/09/11	0.2	125.00	0	0.00	125.00	0.2	187	0.09%
2024/09/10	0	126.50	0	0.00	125.50	0	186	0.00%
2024/09/09	0	128.50	0	0.00	128.00	0	184	0.00%
2024/09/06	0	132.00	0	0.00	131.00	0	185	0.00%
2024/09/05	0	133.00	0	0.00	132.00	0	185	0.00%
2024/09/04	0.3	132.50	0	0.00	131.50	0.3	185	0.13%
2024/09/02	0	138.00	0	0.00	138.50	0	184	0.00%
2024/08/30	0	138.00	0	0.00	138.50	0	185	0.00%
2024/08/29	0	138.50	0	0.00	137.50	0	183	0.00%
2024/08/26	0	139.00	0	0.00	139.50	0	183	0.00%
2024/08/19	0	138.50	1	137.00	137.50	-1	186	-0.54%
2024/08/16	2	138.00	0	0.00	138.00	2	186	1.07%
2024/08/06	2	142.00	0	0.00	141.00	2	188	1.06%
2024/08/05	0	140.17	0	0.00	139.50	0	187	0.00%
2024/08/01	0	0.00	1	150.00	151.50	-1	179	-0.56%
2024/07/30	0.2	146.83	0	0.00	146.50	0.2	185	0.08%
2024/07/29	1	150.00	0	0.00	147.50	1	184	0.54%
2024/07/26	2.2	144.73	0	0.00	145.00	2.2	182	1.18%
2024/07/22	0	149.50	0	0.00	148.50	0	179	0.00%
2024/07/19	0	151.50	0	0.00	150.50	0	176	0.00%
2024/07/18	0	153.00	0	0.00	153.00	0	178	0.00%
2024/07/17	0.1	150.50	0	0.00	150.50	0.1	176	0.06%
2024/07/16	0.2	151.75	0	0.00	150.50	0.2	176	0.11%
2024/07/15	6	151.50	0	0.00	151.00	6	176	3.39%
2024/07/11	3.1	148.53	1	150.00	147.50	2.1	172	1.22%
2024/07/09	1.4	152.18	0	0.00	151.00	1.4	166	0.84%
2024/07/08	0.1	156.50	0	0.00	155.50	0.1	158	0.06%
2024/07/04	0.1	155.50	0	0.00	157.00	0.1	158	0.06%
2024/07/03	3.3	156.35	2	155.00	156.00	1.3	159	0.82%
2024/07/02	1.1	158.55	0	0.00	157.50	1.1	154	0.71%
2024/07/01	0.1	160.00	0	0.00	159.50	0.1	152	0.07%
2024/06/28	0	0.00	1	159.00	160.50	-1	154	-0.65%
2024/06/27	0.1	161.50	0	0.00	160.00	0.1	160	0.03%
2024/06/25	2.1	158.52	0	0.00	158.00	2.1	160	1.31%
2024/06/24	3.1	161.04	0	0.00	159.50	3.1	156	1.94%
2024/06/19	4	164.50	4	164.50	164.50	0	148	0.00%
2024/05/30	0	0.00	1	168.00	166.00	-1	143	-0.70%
2024/05/28	1	167.80	0	0.00	169.00	1	145	0.69%
2024/05/23	0	0.00	1	167.00	166.00	-1	140	-0.71%
2024/05/21	1	166.50	0	0.00	167.50	1	139	0.72%
2024/05/06	3	176.33	0	0.00	177.00	3	108	2.77%
2024/04/30	1	188.00	0	0.00	188.00	1	97	1.02%
2024/04/29	0	0.00	1	190.00	191.50	-1	95	-1.05%
2024/04/26	1	188.00	0	0.00	188.50	1	92	1.08%
2024/04/24	1	188.50	0	0.00	189.00	1	89	1.12%
2024/04/01	0	0.00	2	205.25	205.00	-2	81	-2.46%
2024/03/22	0	0.00	0.1	194.24	194.00	-0.1	71	-0.18%
2024/03/06	0	0.00	1	196.50	196.00	-1	74	-1.35%
2024/03/05	0.1	199.00	0	0.00	196.50	0.1	73	0.07%
2024/03/04	0.1	194.50	0	0.00	195.50	0.1	70	0.11%
2024/02/29	1	189.50	0	0.00	190.50	1	67	1.48%
2024/02/19	1	190.50	0	0.00	190.50	1	66	1.51%
2024/01/31	1	188.50	0	0.00	188.50	1	68	1.46%
2024/01/29	1	189.50	0	0.00	189.50	1	68	1.46%
2024/01/22	1	191.50	0	0.00	191.00	1	68	1.45%
2024/01/09	0	0.00	1	195.50	195.50	-1	81	-1.22%
2024/01/03	0	197.50	0	0.00	195.00	0	84	0.01%
2023/12/29	0	0.00	1	195.00	195.50	-1	81	-1.23%
2023/12/11	1	189.50	0	0.00	190.00	1	89	1.12%
2023/12/08	1	188.00	0	0.00	188.50	1	89	1.12%
2023/10/31	0	0.00	0	197.00	195.00	0	105	-0.02%
2023/10/20	0	197.00	0	0.00	197.00	0	115	0.01%
2023/10/18	0	0.00	2	206.24	203.50	-2	117	-1.70%
2023/10/11	0	0.00	3	194.50	194.50	-3	119	-2.51%
2023/10/06	0	0.00	1	195.50	195.50	-1	119	-0.83%
2023/10/04	1	194.50	1	194.00	194.00	0	128	0.00%
2023/09/27	0	188.00	0	0.00	188.00	0	146	0.01%
2023/09/21	0	189.93	0	0.00	188.00	0	163	0.00%
2023/09/14	1	190.50	0	0.00	191.50	1	187	0.53%
2023/08/25	3	183.33	0	0.00	182.50	3	292	1.03%
2023/08/08	2	188.00	0	0.00	188.00	2	417	0.48%
2023/08/02	0	0.00	1	188.00	188.00	-1	437	-0.23%
2023/07/25	0	0.00	0.2	188.79	189.00	-0.2	449	-0.05%
2023/07/03	1	200.00	0	0.00	200.50	1	484	0.21%
2023/06/30	1	203.00	0	0.00	199.50	1	483	0.21%
2023/06/29	0	0.00	1	208.50	208.50	-1	474	-0.21%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/13	3	206.00	0	0.00	210.50	3	435	0.69%
2023/06/12	0	210.00	0	0.00	206.50	0	425	0.00%
2023/06/09	0	212.00	3	212.50	212.50	-3	414	-0.72%
2023/06/06	1	218.50	2	218.25	218.50	-1	402	-0.25%
2023/06/02	0	0.00	3	218.00	217.50	-3	419	-0.72%
2023/06/01	6	217.33	0	219.00	215.00	6	425	1.41%
2023/05/30	2	214.00	0	0.00	213.50	2	444	0.45%
2023/05/29	2	218.00	0	215.50	216.00	2	457	0.44%
2023/05/26	2	213.50	0	0.00	213.50	2	487	0.41%
2023/05/25	1	213.00	0	0.00	214.00	1	495	0.20%
2023/05/24	4	217.25	0	0.00	218.00	4	497	0.80%
2023/05/23	1	218.00	0	0.00	219.50	1	497	0.20%
2023/05/18	1	231.00	0	0.00	229.50	1	484	0.21%
2023/05/17	0	231.50	0	236.00	233.00	0	478	0.00%
2023/05/16	0	0.00	0	237.00	232.00	0	468	0.00%
2023/05/15	3	243.61	7	246.85	232.00	-4	465	-0.86%
2023/05/12	1	235.00	1	239.50	240.00	0	452	0.00%
2023/05/11	0	233.00	0	0.00	234.00	0	425	0.00%
2023/05/10	1	236.00	8	236.19	236.00	-7	424	-1.65%
2023/05/09	3	228.33	1	227.00	227.00	2	416	0.48%
2023/05/08	2	234.00	3	232.67	232.50	-1	426	-0.23%
2023/05/02	9	222.83	0	0.00	224.50	9	461	1.95%
2023/04/27	0	218.00	0	0.00	216.50	0	469	0.00%
2023/04/24	1	228.50	1	227.50	228.00	0	471	0.00%
2023/04/21	1	221.50	2	230.50	219.50	-1	465	-0.21%
2023/04/20	4	229.25	0	0.00	223.50	4	459	0.87%
2023/04/19	1	232.00	1	230.50	232.00	0	457	0.00%
2023/04/14	0	221.50	0	0.00	222.50	0	456	0.00%
2023/04/13	1	223.48	0	0.00	221.50	1	456	0.22%
2023/04/12	0	0.00	1	227.00	228.00	-1	462	-0.22%
2023/04/11	0	224.00	0	0.00	224.50	0	470	0.01%
2023/04/10	0.1	228.38	1	231.00	226.50	-0.9	495	-0.19%
2023/04/07	2	228.25	0	0.00	226.50	2	499	0.40%
2023/03/21	0	0.00	0	207.50	208.00	0	703	0.00%
2023/03/20	0	0.00	0	208.75	207.50	0	718	0.00%
2023/03/17	0	206.00	0	210.00	207.00	0	760	0.00%
2023/03/16	0	208.33	0	0.00	209.00	0	819	0.00%
2023/03/15	0	0.00	0	215.00	212.00	0	851	0.00%
2023/03/13	0	216.00	0	0.00	215.50	0	958	0.00%
2023/03/09	4	227.62	4	224.50	221.00	0	952	0.00%
2023/03/08	0	0.00	0	227.33	227.50	0	950	0.00%
2023/03/06	0	217.40	0	0.00	216.00	0	929	0.00%
2023/03/03	0	0.00	1	229.50	224.00	-1	921	-0.11%
2023/02/24	1	219.00	0	0.00	214.00	1	877	0.11%
2023/02/23	3	237.50	3	231.50	237.50	0	841	0.00%
2023/02/22	0	0.00	2	230.50	232.50	-2	831	-0.24%
2023/02/20	2	232.00	5	227.30	232.00	-3	818	-0.37%
2023/02/16	2	219.50	2	219.50	219.50	0	803	0.00%
2023/02/13	1	218.50	1	223.00	218.50	0	799	0.00%
2023/02/06	0	0.00	0.3	223.00	223.00	-0.3	772	-0.03%
2023/02/02	0	0.00	0.1	210.50	214.00	-0.1	748	-0.01%
2023/01/31	0	0.00	1	220.00	223.00	-1	725	-0.14%
2023/01/17	0.1	201.00	0	0.00	202.00	0.1	698	0.01%
2023/01/13	0	0.00	0.2	201.00	205.50	-0.2	693	-0.03%
2023/01/11	1	200.50	1	199.50	199.50	0	682	0.00%
2023/01/06	2	199.50	2	202.00	202.50	0	676	0.00%
2023/01/05	1	200.50	1	199.00	199.00	0	677	0.00%
2023/01/04	2	200.25	2	198.50	198.00	0	672	0.00%
2023/01/03	2	198.50	2	200.00	199.00	0	670	0.00%
2022/12/30	1	198.00	1	198.50	198.50	0	667	0.00%
2022/12/29	1	202.50	1	201.50	201.50	0	657	0.00%
2022/12/27	2	207.50	3	207.83	209.50	-1	620	-0.16%
2022/12/26	1	208.00	1	209.00	205.50	0	609	0.00%
2022/12/22	3	213.33	3	212.17	211.00	0	584	0.00%
2022/12/21	4	211.00	5	212.90	213.00	-1	564	-0.18%
2022/12/20	10	208.40	9	212.17	205.00	1	524	0.19%
2022/12/19	1	202.00	1	203.50	205.50	0	458	0.00%
2022/12/15	1	195.00	1	193.50	193.50	0	410	0.00%
2022/12/13	0	0.00	1	198.50	194.50	-1	396	-0.25%
2022/12/09	3	205.17	2	203.75	202.00	1	369	0.27%
2022/12/08	3	204.00	2	203.50	203.00	1	326	0.31%
2022/12/07	1	201.50	2	201.75	198.00	-1	262	-0.38%
2022/12/06	5	198.40	5	201.70	202.00	0	224	0.00%
2022/12/05	1	185.00	0	0.00	192.50	1	148	0.67%
2022/11/30	1	171.50	1	173.50	174.00	0	109	0.00%
2022/11/29	1	171.00	1	170.50	171.50	0	111	0.00%
2022/11/08	1	152.50	1	152.00	152.00	0	112	0.00%
2022/10/31	1	147.00	0	0.00	147.50	1	125	0.80%
2022/10/26	1	149.00	0	0.00	146.50	1	127	0.78%
2022/10/21	1	150.00	0	0.00	150.50	1	123	0.81%
2022/10/19	2	152.00	0	0.00	151.00	2	125	1.59%
2022/10/14	2	153.00	0	0.00	152.00	2	126	1.58%
2022/09/14	0	0.00	3	164.00	163.50	-3	106	-2.83%
2022/09/13	6	166.33	3	167.67	167.00	3	106	2.81%
2022/09/08	6	159.50	6	160.50	160.50	0	105	0.00%
2022/09/05	0	163.50	0	0.00	161.50	0	101	0.00%
2022/09/02	0	169.50	0	0.00	168.00	0	98	0.01%
2022/09/01	0	172.50	0	0.00	169.50	0	95	0.01%
2022/08/29	0	174.00	0	0.00	173.00	0	89	0.01%
2022/05/31	0.1	198.00	0	0.00	199.50	0.1	113	0.09%
2022/05/30	0.1	190.00	0	0.00	190.00	0.1	111	0.08%
2022/05/13	0	0.00	1	180.50	182.50	-1	111	-0.89%
2022/05/12	1	179.50	0	0.00	179.00	1	111	0.90%
2022/05/06	0	0.00	1	186.00	187.00	-1	110	-0.91%
2022/05/05	1	189.00	0	0.00	188.00	1	111	0.89%
2022/04/22	0	0.00	1	196.00	193.50	-1	112	-0.89%
2022/04/21	1	196.50	1	196.00	196.00	0	113	0.00%
2022/04/19	1	198.50	0	0.00	198.50	1	115	0.87%
2022/03/07	0	0.00	1	211.50	208.50	-1	159	-0.63%
2022/03/03	1	214.50	0	0.00	213.50	1	171	0.58%
2022/01/25	0.1	211.00	0	0.00	209.50	0.1	293	0.02%
2022/01/21	0	0.00	3	214.00	212.00	-3	292	-1.02%
2022/01/18	2	212.00	0	0.00	211.00	2	300	0.67%
2022/01/17	1.1	211.55	0	0.00	211.50	1.1	302	0.35%
2022/01/07	0	0.00	1	220.50	216.00	-1	317	-0.32%
2022/01/06	1	222.50	1	225.50	222.00	0	314	0.00%
2022/01/05	1	226.50	0	0.00	226.00	1	319	0.31%
2022/01/03	0	225.50	0	0.00	224.50	0	336	0.01%
2021/12/30	0	0.00	1	226.50	227.00	-1	350	-0.29%
2021/12/27	0	232.00	0	0.00	232.50	0	367	0.01%
2021/12/24	0	0.00	3	241.50	238.50	-3	363	-0.83%
2021/12/22	2	240.50	0	0.00	240.00	2	364	0.55%
2021/12/14	0.1	240.00	0	0.00	239.00	0.1	352	0.03%
2021/12/07	0	0.00	0	241.50	240.00	0	340	0.00%
2021/12/06	0	0.00	0	245.00	244.00	0	334	-0.01%
2021/12/01	0	0.00	0	250.00	247.50	0	330	0.00%
2021/11/25	0	0.00	0	255.00	252.50	0	309	0.00%
2021/11/24	1	253.50	3	253.49	253.50	-2	307	-0.66%
2021/11/23	0.1	248.00	0	0.00	245.50	0.1	311	0.02%
2021/11/22	1	250.50	0	0.00	248.00	1	309	0.32%
2021/11/18	1	251.50	0	0.00	255.50	1	304	0.33%
2021/11/17	0	0.00	1	258.50	257.50	-1	298	-0.34%
2021/11/16	2	254.50	1	257.50	254.50	1	294	0.34%
2021/11/15	1	254.00	0.2	248.69	253.00	0.8	282	0.29%
2021/11/12	0.2	246.66	0	0.00	238.50	0.2	266	0.08%
2021/11/11	3	244.50	0	0.00	243.50	3	247	1.21%
2021/11/03	0	0.00	1	236.00	236.50	-1	220	-0.45%
2021/10/27	1	229.00	0	0.00	233.50	1	212	0.47%
2021/10/07	1	213.50	2	216.25	219.50	-1	161	-0.62%
2021/10/06	1	213.50	0.2	213.50	213.50	0.8	147	0.54%
2021/09/08	0	0.00	1	188.50	189.50	-1	168	-0.59%
2021/08/06	2	199.50	0	0.00	199.50	2	174	1.14%
2021/07/12	1	219.50	1	222.00	219.00	0	226	0.00%
2021/07/09	0	0.00	1	219.00	219.00	-1	224	-0.44%
2021/07/08	1	215.50	0	0.00	218.50	1	225	0.44%
2021/05/03	0	0.00	1	204.50	202.00	-1	435	-0.23%
2021/04/26	0	0.00	0.1	216.00	216.00	-0.1	437	-0.02%
2021/04/16	0	0.00	1	221.00	221.00	-1	436	-0.23%
2021/04/13	0	0.00	0	226.00	222.00	0	438	0.00%
2021/04/12	1	227.50	2	227.75	225.50	-1	434	-0.23%
2021/03/31	0	0.00	12	237.29	237.50	-12	414	-2.89%
2021/03/26	11	236.18	0	0.00	235.00	11	405	2.71%
2021/03/25	0	0.00	4	234.50	233.50	-4	393	-1.02%
2021/03/24	1	237.50	0	0.00	232.00	1	384	0.26%
2021/03/22	0	0.00	2	229.00	230.50	-2	376	-0.53%
2021/03/18	1	231.50	1	232.00	232.50	0	365	0.00%
2021/03/15	1	225.50	0	0.00	226.00	1	361	0.28%
2021/03/11	0	0.00	1	220.50	222.00	-1	363	-0.28%
2021/03/10	1	221.50	0	0.00	220.00	1	363	0.28%
2021/03/09	0	0.00	1	221.00	225.50	-1	361	-0.28%
2021/03/08	1	228.50	0	0.00	222.00	1	362	0.28%
2021/02/25	2	228.25	5	223.00	222.00	-3	364	-0.82%
2021/02/24	1	233.00	1	232.00	229.00	0	356	0.00%
2021/02/23	0	0.00	1	235.00	228.00	-1	348	-0.29%
2021/02/22	1	232.51	0.1	236.00	233.50	0.9	339	0.27%
2021/02/19	3	237.83	0	0.00	236.50	3	335	0.89%
2021/02/18	3.2	240.75	0	0.00	244.50	3.2	318	1.01%
2021/02/17	2	227.25	1	229.50	226.50	1	294	0.34%
2021/02/04	2	216.25	1	214.50	215.00	1	271	0.37%
2021/02/03	0	0.00	2	213.25	214.00	-2	269	-0.74%
2021/02/02	2	214.75	0	0.00	214.00	2	275	0.73%
2021/02/01	2	214.25	1	212.50	215.00	1	274	0.36%
2021/01/27	0	0.00	2	208.75	208.00	-2	253	-0.79%
2021/01/22	0	0.00	1	205.50	208.50	-1	247	-0.40%
2021/01/21	0	0.00	1	204.00	207.00	-1	244	-0.41%
2021/01/20	1	205.50	0	0.00	206.00	1	242	0.41%
2021/01/11	1	204.50	0	0.00	200.50	1	221	0.45%
2020/12/17	1	198.50	0	0.00	198.50	1	218	0.46%
2020/12/02	1	205.50	0	0.00	207.50	1	216	0.46%
2020/12/01	0	0.00	6	203.50	203.00	-6	217	-2.76%
2020/11/30	0	0.00	1	205.50	206.00	-1	221	-0.45%
2020/11/18	0	0.00	1	200.00	202.50	-1	199	-0.50%
2020/11/10	1	192.00	1	195.00	192.00	0	200	0.00%
2020/11/09	6	186.25	0	0.00	186.00	6	192	3.11%
2020/10/22	0	0.00	1	181.00	181.00	-1	217	-0.46%
2020/10/14	0	179.50	0	0.00	177.50	0	225	0.01%
2020/10/13	1	177.50	0	0.00	178.00	1	230	0.43%
2020/10/08	0	182.50	0	0.00	180.50	0	234	0.01%
2020/09/29	1	178.50	0	0.00	178.50	1	260	0.38%
2020/09/28	0	0.00	1	181.00	183.00	-1	269	-0.37%
2020/09/10	1	194.50	1	195.00	195.00	0	436	0.00%
2020/09/08	2	197.25	0	0.00	196.50	2	446	0.45%
2020/09/07	0	0.00	1	211.00	210.50	-1	446	-0.22%
2020/09/04	0	0.00	1	212.00	213.50	-1	452	-0.22%
2020/09/03	0	0.00	2	217.00	215.50	-2	462	-0.43%
2020/09/01	1	212.50	0	0.00	212.50	1	467	0.21%
2020/08/31	2	210.00	0	0.00	209.50	2	468	0.43%
2020/08/28	1	211.50	0	0.00	209.50	1	472	0.21%
2020/08/27	0	0.00	1	212.50	211.50	-1	480	-0.21%
2020/08/21	0	0.00	4	204.88	206.50	-4	492	-0.81%
2020/08/20	4	203.38	4	204.63	204.50	0	499	0.00%
2020/08/19	0	0.00	2	209.75	208.00	-2	520	-0.38%
2020/08/17	0	0.00	10	210.10	207.50	-10	558	-1.79%
2020/08/13	0	0.00	13	206.12	206.00	-13	560	-2.32%
2020/08/10	1	203.00	0	0.00	203.00	1	569	0.18%
2020/08/07	1	207.50	0	0.00	207.00	1	570	0.18%
2020/08/03	0	0.00	1	211.50	212.00	-1	584	-0.17%
2020/07/24	0	0.00	1	206.00	203.00	-1	611	-0.16%
2020/07/09	2	213.25	0	0.00	212.50	2	634	0.32%
2020/07/03	0	0.00	1	211.50	212.50	-1	628	-0.16%
2020/07/02	1	220.00	0	0.00	215.50	1	624	0.16%
2020/06/30	1	212.50	2	213.50	217.00	-1	604	-0.17%
2020/06/29	0	0.00	1	208.00	208.00	-1	587	-0.17%
2020/06/24	0	0.00	1	214.00	214.00	-1	582	-0.17%
2020/06/23	1	218.50	2	215.50	215.50	-1	585	-0.17%
2020/06/22	0	0.00	1	209.00	210.00	-1	562	-0.18%
2020/06/18	2	212.00	0	0.00	209.50	2	558	0.36%
2020/06/17	1	205.50	0	0.00	203.50	1	534	0.19%
2020/06/11	1	206.00	2	210.00	205.00	-1	551	-0.18%
2020/06/08	2	209.00	2	206.75	209.00	0	569	0.00%
2020/06/01	1	199.50	1	202.00	202.00	0	577	0.00%
2020/05/29	1	197.00	1	198.50	197.00	0	575	0.00%
2020/05/28	0	0.00	1	202.00	200.50	-1	572	-0.17%
2020/05/27	1	204.50	0	0.00	203.00	1	573	0.17%
2020/05/26	1	206.00	0	0.00	203.00	1	572	0.17%
2020/05/25	1	199.00	13	198.23	207.50	-12	547	-2.19%
2020/05/22	1	192.50	0	0.00	189.00	1	516	0.19%
2020/05/21	0	0.00	1	193.00	194.00	-1	526	-0.19%
2020/05/19	0	0.00	1	190.50	190.00	-1	528	-0.19%
2020/05/18	1	189.50	0	0.00	188.00	1	531	0.19%
2020/05/15	1	185.50	0	0.00	186.00	1	532	0.19%
2020/05/14	1	191.50	0	0.00	188.00	1	544	0.18%
2020/05/11	1	199.00	0	0.00	198.50	1	567	0.18%
2020/05/08	2	199.25	0	0.00	198.00	2	570	0.35%
2020/05/06	0	0.00	2	200.50	199.00	-2	583	-0.34%
2020/05/04	3	193.83	0	0.00	194.00	3	617	0.49%
2020/04/30	1	197.50	0	0.00	197.00	1	640	0.16%
2020/04/28	3	191.17	0	0.00	192.50	3	698	0.43%
2020/04/27	0	0.00	1	190.00	190.00	-1	696	-0.14%
2020/04/22	1	180.50	1	185.00	184.50	0	712	0.00%
2020/04/21	1	190.00	0	0.00	184.00	1	731	0.14%
2020/04/17	0	0.00	5	188.60	186.00	-5	746	-0.67%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/15	3	187.83	1	187.00	187.50	2	745	0.27%
2020/04/13	1	179.00	0	0.00	179.50	1	742	0.13%
2020/04/10	1	178.00	1	179.50	181.00	0	747	0.00%
2020/04/08	2	177.25	0	0.00	178.50	2	750	0.27%
2020/04/07	0	0.00	3	176.00	175.50	-3	757	-0.40%
2020/03/30	0	0.00	1	173.50	172.50	-1	765	-0.13%
2020/03/27	5	172.60	4	171.13	169.00	1	767	0.13%
2020/03/26	3	169.67	2	170.25	171.00	1	775	0.13%
2020/03/25	1	167.00	1	169.00	167.50	0	774	0.00%
2020/03/24	1	157.00	2	161.50	161.50	-1	768	-0.13%
2020/03/23	2	153.75	3	152.67	153.50	-1	764	-0.13%
2020/03/20	5	159.60	3	158.67	159.00	2	765	0.26%
2020/03/19	3	155.83	5	154.00	151.00	-2	761	-0.26%
2020/03/18	3	165.00	2	162.75	161.00	1	753	0.13%
2020/03/17	5	166.20	5	167.70	164.50	0	748	0.00%
2020/03/16	2	169.00	2	166.25	165.50	0	743	0.00%
2020/03/13	2	160.00	2	167.50	168.00	0	735	0.00%
2020/03/12	1	171.50	5	168.00	168.00	-4	723	-0.55%
2020/03/11	6	182.92	2	178.75	177.50	4	709	0.56%
2020/03/10	1	181.00	0	0.00	183.50	1	705	0.14%
2020/03/09	2	180.00	3	180.17	173.00	-1	701	-0.14%
2020/03/06	0	0.00	1	185.50	185.50	-1	697	-0.14%
2020/03/05	1	188.50	1	187.50	187.50	0	714	0.00%
2020/03/04	1	186.00	0	0.00	187.00	1	722	0.14%
2020/03/03	1	191.00	3	190.67	189.00	-2	735	-0.27%
2020/03/02	2	186.25	1	183.50	187.00	1	736	0.14%
2020/02/27	3	187.67	0	0.00	186.50	3	734	0.41%
2020/02/24	1	190.50	0	0.00	190.00	1	734	0.14%
2020/02/20	3	198.17	0	0.00	198.00	3	730	0.41%
2020/02/19	1	199.50	1	200.00	198.50	0	744	0.00%
2020/02/18	2	196.00	1	194.00	196.00	1	749	0.13%
2020/02/17	2	197.25	3	194.33	194.50	-1	769	-0.13%
2020/02/14	0	0.00	1	200.00	202.50	-1	761	-0.13%
2020/02/13	3	202.83	3	203.17	202.00	0	757	0.00%
2020/02/12	2	203.50	1	204.50	203.50	1	754	0.13%
2020/02/11	1	198.00	0	0.00	200.00	1	768	0.13%
2020/02/06	1	201.00	0	0.00	203.50	1	782	0.13%
2020/02/05	1	199.00	1	199.50	201.50	0	777	0.00%
2020/02/04	2	190.00	4	194.38	194.00	-2	745	-0.27%
2020/02/03	3	184.50	5	185.80	184.00	-2	728	-0.27%
2020/01/31	5	203.30	8	204.06	204.00	-3	719	-0.42%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	1	245.50	2	247.00	246.00	-1	689	-0.15%
2020/01/17	3	247.17	3	248.50	247.50	0	693	0.00%
2020/01/16	5	249.10	2.3	252.11	249.00	2.7	719	0.38%
2020/01/15	3.3	250.91	2	248.00	251.00	1.3	745	0.17%
2020/01/14	1	248.00	3	241.83	248.00	-2	732	-0.27%
2020/01/13	0	0.00	2	240.25	239.50	-2	721	-0.28%
2020/01/10	1	236.50	1	235.50	236.50	0	729	0.00%
2020/01/09	2	234.50	2	235.00	234.50	0	737	0.00%
2020/01/08	2	230.00	4	230.00	229.00	-2	748	-0.27%
2020/01/07	2	232.50	0	0.00	232.50	2	765	0.26%
2020/01/06	1	235.00	0	0.00	234.50	1	780	0.13%
2020/01/03	2	238.50	2	243.50	238.50	0	844	0.00%
2020/01/02	2	242.00	4	240.00	242.00	-2	871	-0.23%
2019/12/31	5	240.50	4	242.38	238.00	1	887	0.11%
2019/12/30	4	239.75	3	239.67	239.50	1	892	0.11%
2019/12/27	2	237.00	2	240.00	237.00	0	919	0.00%
2019/12/26	3	239.00	2	240.00	239.00	1	935	0.11%
2019/12/25	3	240.33	3	241.17	239.50	0	940	0.00%
2019/12/24	3	239.83	0	0.00	240.00	3	948	0.32%
2019/12/23	2	240.50	0	0.00	242.00	2	957	0.21%
2019/12/20	1	235.00	1	237.00	235.00	0	959	0.00%
2019/12/19	1	235.00	2	236.25	235.00	-1	977	-0.10%
2019/12/18	1	236.00	0	0.00	236.00	1	986	0.10%
2019/12/17	0	0.00	4	234.88	235.00	-4	1,003	-0.40%
2019/12/13	3	229.33	3	233.50	229.00	0	1,060	0.00%
2019/12/12	3	232.17	0	0.00	232.00	3	1,061	0.28%
2019/12/11	1	233.00	1	233.50	233.00	0	1,063	0.00%
2019/12/10	2	235.50	0	0.00	234.00	2	1,070	0.19%
2019/12/09	1	237.00	0	0.00	237.00	1	1,074	0.09%
2019/12/06	0	0.00	1	233.50	234.00	-1	1,077	-0.09%
2019/12/04	1	232.00	1	231.50	232.00	0	1,131	0.00%
2019/12/02	3	232.17	0	0.00	234.00	3	1,137	0.26%
2019/11/29	0	0.00	1	241.00	239.00	-1	1,119	-0.09%
2019/11/28	13	245.81	2	244.25	242.50	11	1,110	0.99%
2019/11/27	3	248.50	3	249.83	248.50	0	1,098	0.00%
2019/11/26	1	249.00	2	249.25	249.00	-1	1,095	-0.09%
2019/11/22	1	252.00	0	0.00	249.50	1	1,094	0.09%
2019/11/21	1	246.00	0	0.00	249.00	1	1,093	0.09%
2019/11/20	4	249.50	0	0.00	247.00	4	1,088	0.37%
2019/11/19	4	252.13	0	0.00	253.00	4	1,083	0.37%
2019/11/18	0	0.00	2	253.25	253.00	-2	1,084	-0.18%
2019/11/15	2	249.75	0	0.00	251.00	2	1,074	0.19%
2019/11/14	2	249.25	14	251.89	250.50	-12	1,067	-1.12%
2019/11/13	1	244.50	0	0.00	244.00	1	1,045	0.10%
2019/11/11	2	240.00	0	0.00	239.00	2	1,040	0.19%
2019/11/08	5	244.90	0	0.00	240.50	5	1,033	0.48%
2019/11/07	6	251.50	7	254.21	250.00	-1	1,007	-0.10%
2019/11/06	7	252.36	5	253.30	252.50	2	996	0.20%
2019/11/05	0	0.00	1	249.00	247.50	-1	974	-0.10%
2019/11/04	2	246.75	1	248.50	248.50	1	970	0.10%
2019/11/01	2	243.25	8	246.13	246.00	-6	964	-0.62%
2019/10/31	6	244.75	0	0.00	243.00	6	965	0.62%
2019/10/30	1	245.50	13	246.50	245.00	-12	955	-1.26%
2019/10/29	1	246.00	0	0.00	240.00	1	936	0.11%
2019/10/28	5	243.10	0	0.00	242.50	5	929	0.54%
2019/10/25	1	243.00	0	0.00	242.50	1	930	0.11%
2019/10/24	5	246.80	1	248.00	247.00	4	922	0.43%
2019/10/23	0	0.00	1	236.00	241.00	-1	902	-0.11%
2019/10/22	1	231.50	3	233.00	234.00	-2	877	-0.23%
2019/10/21	0	0.00	1	233.00	232.00	-1	873	-0.11%
2019/10/18	3	230.83	11	231.73	230.50	-8	866	-0.92%
2019/10/17	0	0.00	1	235.00	235.00	-1	858	-0.12%
2019/10/16	0	0.00	2	234.25	233.50	-2	857	-0.23%
2019/10/15	1	233.50	0	0.00	235.50	1	840	0.12%
2019/10/14	1	233.50	1	235.00	232.00	0	821	0.00%
2019/10/09	3	235.83	4	234.00	232.00	-1	806	-0.12%
2019/10/08	0	0.00	2	227.25	229.00	-2	736	-0.27%
2019/10/07	1	223.00	0	0.00	226.50	1	706	0.14%
2019/10/04	2	219.25	0	0.00	222.50	2	684	0.29%
2019/10/03	2	222.75	3	222.50	220.50	-1	675	-0.15%
2019/10/02	1	219.00	2	219.50	220.50	-1	644	-0.16%
2019/10/01	1	212.50	0	0.00	212.00	1	628	0.16%
2019/09/27	4	214.50	0	0.00	212.00	4	628	0.64%
2019/09/26	0	0.00	1	216.50	216.50	-1	624	-0.16%
2019/09/25	1	223.00	1	222.50	221.00	0	612	0.00%
2019/09/24	7	220.36	2	220.25	220.00	5	601	0.83%
2019/09/23	2	217.50	3.1	216.68	215.50	-1.1	595	-0.18%
2019/09/20	2	216.50	0.1	215.50	213.50	1.9	583	0.33%
2019/09/19	5	218.50	2	216.00	216.50	3	564	0.53%
2019/09/18	0	0.00	6.3	211.59	213.00	-6.3	539	-1.17%
2019/09/17	1	201.50	2	203.50	201.00	-1	510	-0.20%
2019/09/16	1.2	201.82	2	202.00	200.00	-0.8	505	-0.15%
2019/09/12	2	200.50	1	204.00	200.50	1	507	0.20%
2019/09/11	2	202.75	1.1	202.27	201.50	0.9	499	0.18%
2019/09/10	4.1	204.12	0	0.00	203.00	4.1	492	0.82%
2019/09/09	28.1	204.78	27	200.89	200.50	1.1	482	0.22%
2019/09/06	5.1	215.11	2	211.00	212.00	3.1	455	0.68%
2019/09/05	1	225.00	1	226.00	223.50	0	422	0.00%
2019/09/04	1	217.50	1	221.50	220.00	0	410	0.00%
2019/09/03	0	0.00	0.1	227.00	222.50	-0.1	406	-0.02%
2019/09/02	0	0.00	1	223.50	223.00	-1	405	-0.25%
2019/08/30	2	224.00	0	0.00	221.00	2	408	0.49%
2019/08/28	0.1	222.00	1	223.50	220.50	-0.9	410	-0.21%
2019/08/26	0	0.00	1	220.00	220.50	-1	411	-0.24%
2019/08/23	1	223.50	2.1	224.33	223.00	-1.1	418	-0.26%
2019/08/22	4	226.88	2	230.50	225.50	2	423	0.47%
2019/08/21	3	230.83	2	234.50	231.00	1	427	0.23%
2019/08/20	1	230.50	0	0.00	234.00	1	428	0.23%
2019/08/15	1	221.50	0.1	227.00	220.50	0.9	455	0.20%
2019/08/14	1	228.00	0	0.00	225.50	1	480	0.21%
2019/08/13	1	224.00	1	227.50	226.00	0	499	0.00%
2019/08/08	1	232.50	0	0.00	233.50	1	524	0.19%
2019/08/06	0	0.00	1	222.50	226.00	-1	539	-0.19%
2019/07/30	0	0.00	0.2	246.00	245.50	-0.2	555	-0.04%
2019/07/29	2	250.00	3	253.17	249.50	-1	555	-0.18%
2019/07/26	4.5	254.56	1	260.50	254.50	3.5	555	0.63%
2019/07/25	1	259.00	0	0.00	259.00	1	557	0.18%
2019/07/19	1	278.50	2	277.00	277.00	-1	544	-0.18%
2019/07/18	2	277.50	3	280.00	277.00	-1	541	-0.18%
2019/07/17	1	273.00	0	0.00	272.50	1	532	0.19%
2019/07/15	1	271.50	0	0.00	275.50	1	533	0.19%
2019/07/09	2	271.75	0	0.00	270.50	2	540	0.37%
2019/07/05	1	282.00	1	281.00	281.00	0	536	0.00%
2019/07/04	1	280.50	0	0.00	278.50	1	536	0.19%
2019/07/03	2	277.50	1	274.00	271.50	1	535	0.19%
2019/07/01	1	271.00	2	272.75	276.50	-1	537	-0.19%
2019/06/28	0	0.00	1	266.00	267.50	-1	527	-0.19%
2019/06/19	2	254.50	0	0.00	255.00	2	531	0.38%
2019/06/11	1.1	265.09	0	0.00	262.50	1.1	552	0.20%
2019/06/03	1	259.00	0	0.00	257.00	1	574	0.17%
2019/05/29	0	254.00	0	0.00	254.00	0	572	0.00%
2019/05/28	0.1	253.00	0	0.00	252.50	0.1	575	0.01%
2019/05/24	0	0.00	1	260.50	255.50	-1	576	-0.17%
2019/05/23	1	267.50	0	0.00	266.50	1	572	0.17%
2019/05/22	1	279.00	1	276.00	271.00	0	559	0.00%
2019/05/21	1	276.00	1	279.00	280.50	0	552	0.00%
2019/05/20	0	0.00	1	270.00	270.00	-1	525	-0.19%
2019/05/16	1	261.00	2	255.25	254.00	-1	496	-0.20%
2019/05/15	1	251.50	2	251.00	248.00	-1	499	-0.20%
2019/05/14	1	249.50	0	0.00	250.50	1	518	0.19%
2019/05/09	1	261.00	1	250.00	249.00	0	535	0.00%
2019/04/30	0	0.00	1	253.50	253.00	-1	555	-0.18%
2019/04/29	1	250.00	0	0.00	249.50	1	568	0.18%
2019/04/26	0	0.00	1	257.50	255.00	-1	593	-0.17%
2019/04/18	0	0.00	1	262.50	261.00	-1	612	-0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/16	1	262.50	0	0.00	262.50	1	617	0.16%
2019/04/12	1	271.00	2	267.25	267.00	-1	618	-0.16%
2019/04/02	1	284.50	0	0.00	284.50	1	618	0.16%
2019/03/27	1	301.00	1	297.00	296.50	0	625	0.00%
2019/03/26	1	287.00	1	286.00	291.00	0	611	0.00%
2019/03/15	0	0.00	1	279.00	279.00	-1	673	-0.15%
2019/03/14	1	274.50	0	0.00	270.50	1	673	0.15%
2019/03/13	1	280.50	1	285.50	276.00	0	678	0.00%
2019/03/12	1	283.00	0	0.00	279.50	1	677	0.15%
2019/03/11	1	278.00	1	281.00	279.50	0	690	0.00%
2019/03/07	0	0.00	1	284.50	284.00	-1	717	-0.14%
2019/02/13	1	313.50	0	0.00	313.00	1	808	0.12%
2019/02/12	1	300.50	1	303.50	303.00	0	803	0.00%
2019/02/11	0	0.00	1	296.00	296.00	-1	818	-0.12%
2019/01/30	1	290.50	1	294.00	289.00	0	840	0.00%
2019/01/29	0	0.00	1	282.00	283.50	-1	834	-0.12%
2019/01/24	2	272.25	1	273.00	271.00	1	889	0.11%
2019/01/22	0	0.00	1	265.50	265.50	-1	916	-0.11%
2019/01/21	1	258.50	2	263.75	268.00	-1	924	-0.11%
2019/01/17	0	0.00	1	246.00	252.00	-1	911	-0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	908	0.11%
2019/01/09	1	263.50	2	264.50	261.00	-1	994	-0.10%
2019/01/08	1	257.00	1	259.00	257.00	0	1,007	0.00%
2019/01/07	1	259.50	1	263.50	260.50	0	1,022	0.00%
2019/01/04	1	256.00	1	255.50	259.50	0	1,039	0.00%
2019/01/03	1	257.00	2	257.75	252.50	-1	1,058	-0.09%
2018/12/28	0	0.00	1	252.50	257.00	-1	1,073	-0.09%
2018/12/26	1	249.00	0	0.00	241.00	1	1,090	0.09%
2018/12/21	2	251.00	0	0.00	256.00	2	1,108	0.18%
2018/12/20	0	0.00	2	251.00	248.50	-2	1,119	-0.18%
2018/12/18	1	256.50	0	0.00	255.00	1	1,146	0.09%
2018/12/13	3	264.67	3	261.17	261.00	0	1,202	0.00%
2018/12/12	1	266.50	1	261.50	261.00	0	1,195	0.00%
2018/12/10	1	253.50	1	252.00	252.50	0	1,192	0.00%
2018/12/06	4	258.38	4	254.00	248.00	0	1,209	0.00%
2018/12/05	1	261.00	1	261.00	262.50	0	1,206	0.00%
2018/12/04	4	262.00	3	261.00	256.50	1	1,205	0.08%
2018/12/03	2	254.25	4	258.38	265.00	-2	1,197	-0.17%
2018/11/30	2	240.50	1	242.50	242.50	1	1,179	0.08%
2018/11/29	3	239.67	2	239.50	238.00	1	1,179	0.08%
2018/11/28	1	234.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	0	0.00	1	236.00	236.50	-1	1,160	-0.09%
2018/11/26	1	223.50	2	223.75	225.00	-1	1,155	-0.09%
2018/11/23	1	231.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	1	232.00	1	232.00	228.50	0	1,167	0.00%
2018/11/13	2	215.50	2	219.25	227.00	0	1,182	0.00%
2018/11/09	1	224.00	3	223.83	225.00	-2	1,203	-0.17%
2018/11/08	1	228.50	0	0.00	223.00	1	1,218	0.08%
2018/11/07	1	224.00	1	215.50	226.00	0	1,215	0.00%
2018/11/05	1	224.00	2	223.25	220.50	-1	1,207	-0.08%
2018/11/02	1	225.50	1	227.00	222.00	0	1,194	0.00%
2018/11/01	4	214.88	3	216.67	219.50	1	1,170	0.09%
2018/10/31	1	209.00	1	211.50	205.50	0	1,138	0.00%
2018/10/30	1	200.00	2	199.00	197.00	-1	1,127	-0.09%
2018/10/29	1	203.50	0	0.00	205.00	1	1,136	0.09%
2018/10/26	0	0.00	1	200.00	200.50	-1	1,141	-0.09%
2018/10/25	1	210.50	2	208.75	209.00	-1	1,135	-0.09%
2018/10/24	1	213.50	0	0.00	215.00	1	1,133	0.09%
2018/10/23	1	225.50	1	218.00	212.00	0	1,131	0.00%
2018/10/22	1	225.50	1	228.00	225.50	0	1,123	0.00%
2018/10/19	2	213.75	2	214.75	222.00	0	1,106	0.00%
2018/10/16	1	215.50	1	217.00	210.00	0	1,084	0.00%
2018/10/15	2	208.00	1	215.00	212.50	1	1,082	0.09%
2018/10/11	3	190.17	3	188.33	184.50	0	1,109	0.00%
2018/10/09	1	215.50	4	202.00	205.00	-3	1,101	-0.27%
2018/10/08	1	212.50	0	0.00	215.50	1	1,114	0.09%
2018/10/05	2	216.00	1	217.00	210.00	1	1,161	0.09%
2018/10/03	0	0.00	1	236.00	230.50	-1	1,181	-0.08%
2018/10/01	0	0.00	3	234.33	235.50	-3	1,224	-0.24%
2018/09/28	1	227.00	1	229.00	231.00	0	1,234	0.00%
2018/09/27	1	227.50	0	0.00	226.00	1	1,237	0.08%
2018/09/26	1	231.00	0	0.00	233.00	1	1,233	0.08%
2018/09/25	2	232.50	1	230.00	230.00	1	1,237	0.08%
2018/09/21	1	220.00	1	222.50	222.00	0	1,238	0.00%
2018/09/20	3	219.00	3	216.00	215.00	0	1,232	0.00%
2018/09/19	3	236.50	2	235.00	229.50	1	1,213	0.08%
2018/09/18	0	0.00	1	247.50	245.00	-1	1,199	-0.08%
2018/09/17	1	232.00	1	241.50	244.00	0	1,203	0.00%
2018/09/13	1	228.00	0	0.00	230.00	1	1,210	0.08%
2018/09/12	2	236.75	1	228.50	229.00	1	1,213	0.08%
2018/09/11	2	243.00	1	238.00	242.00	1	1,215	0.08%
2018/09/10	1	250.00	2	248.25	243.50	-1	1,238	-0.08%
2018/09/07	1	256.50	1	265.00	258.00	0	1,246	0.00%
2018/09/06	1	263.00	1	268.50	263.50	0	1,263	0.00%
2018/09/05	1	267.00	0	0.00	262.50	1	1,339	0.07%
2018/09/03	1	262.50	0	0.00	263.00	1	1,403	0.07%
2018/08/30	2	268.75	1	269.00	270.50	1	1,409	0.07%
2018/08/29	1	255.50	1	259.00	261.00	0	1,409	0.00%
2018/08/28	1	261.00	3	261.33	260.50	-2	1,420	-0.14%
2018/08/27	1	247.50	1	248.50	255.00	0	1,438	0.00%
2018/08/23	1	252.00	0	0.00	251.00	1	1,446	0.07%
2018/08/21	0	0.00	1	263.50	265.00	-1	1,491	-0.07%
2018/08/20	1	251.00	1	254.00	256.50	0	1,506	0.00%
2018/08/17	1	251.50	1	248.50	249.00	0	1,532	0.00%
2018/08/16	1	247.00	0	0.00	254.50	1	1,560	0.06%
2018/08/15	0	0.00	1	255.50	241.50	-1	1,576	-0.06%
2018/08/10	1	287.00	1	289.50	286.50	0	1,722	0.00%
2018/08/08	1	283.00	0	0.00	283.00	1	1,775	0.06%
2018/08/06	2	291.50	1	295.00	294.00	1	1,896	0.05%
2018/08/03	0	0.00	3	286.00	290.00	-3	1,932	-0.16%
2018/08/02	3	279.67	3	286.50	276.50	0	1,967	0.00%
2018/07/31	2	274.75	2	282.75	278.00	0	2,017	0.00%
2018/07/30	4	280.75	3	285.67	273.50	1	2,056	0.05%
2018/07/27	1	284.00	0	0.00	285.00	1	2,174	0.05%
2018/07/26	0	0.00	1	289.50	286.00	-1	2,306	-0.04%
2018/07/25	3	295.00	1	294.00	293.00	2	2,331	0.09%
2018/07/24	1	300.50	2	305.00	303.50	-1	2,327	-0.04%
2018/07/20	1	311.00	2	306.00	311.00	-1	2,388	-0.04%
2018/07/19	3	305.83	3	304.33	299.00	0	2,408	0.00%
2018/07/18	4	310.25	3	308.00	300.50	1	2,425	0.04%
2018/07/17	2	333.50	2	332.50	328.50	0	2,403	0.00%
2018/07/16	4	339.75	4	336.88	340.00	0	2,420	0.00%
2018/07/13	6	332.83	8	329.81	339.50	-2	2,405	-0.08%
2018/07/12	2	311.00	5	311.60	309.00	-3	2,375	-0.13%
2018/07/11	2	304.75	1	307.00	308.50	1	2,382	0.04%
2018/07/10	3	307.83	4	302.00	307.50	-1	2,381	-0.04%
2018/07/09	1	285.00	1	287.00	287.00	0	2,371	0.00%
2018/07/05	1	282.50	1	286.00	283.00	0	2,397	0.00%
2018/07/04	1	289.00	0	0.00	288.50	1	2,464	0.04%
2018/07/03	1	295.00	0	0.00	280.00	1	2,543	0.04%
2018/06/29	1	287.50	0	0.00	297.00	1	2,582	0.04%
2018/06/28	0	0.00	1	292.50	286.50	-1	2,630	-0.04%
2018/06/27	1	282.50	1	290.00	285.50	0	2,654	0.00%
2018/06/26	0	0.00	1	282.50	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	0.1	275.50	275.50	-0.1	2,819	0.00%
2018/06/22	1	273.00	1	280.50	274.00	0	2,888	0.00%
2018/06/21	2	281.75	1	282.50	283.00	1	2,959	0.03%
2018/06/20	2	276.50	1	272.00	278.00	1	2,974	0.03%
2018/06/19	1	286.00	1	279.50	283.00	0	2,977	0.00%
2018/06/15	1	281.00	1	274.00	272.50	0	2,961	0.00%
2018/06/14	2	287.25	1	274.00	275.50	1	2,973	0.03%
2018/06/13	2	310.00	5	302.10	285.00	-3	2,973	-0.10%
2018/06/12	4	296.25	3	287.83	301.00	1	2,953	0.03%
2018/06/11	1	279.00	1	276.00	274.00	0	2,895	0.00%
2018/06/08	1	278.50	1	274.00	270.00	0	2,897	0.00%
2018/06/06	1.1	275.59	2	273.75	276.00	-0.9	2,915	-0.03%
2018/06/05	1	267.50	0	0.00	267.00	1	2,915	0.03%
2018/06/04	3	276.67	4	277.88	273.50	-1	2,919	-0.03%
2018/06/01	5	270.70	7	268.79	268.50	-2	2,925	-0.07%
2018/05/31	2	269.25	2	268.50	272.50	0	2,912	0.00%
2018/05/30	5	271.30	3	274.33	273.00	2	2,896	0.07%
2018/05/29	0	0.00	1	265.50	266.00	-1	2,873	-0.03%
2018/05/28	2	271.75	0	0.00	268.00	2	2,859	0.07%
2018/05/25	2	272.75	2	273.50	275.00	0	2,857	0.00%
2018/05/24	4	276.38	3	278.17	278.50	1	2,831	0.04%
2018/05/23	4	269.25	3	270.50	272.50	1	2,800	0.04%
2018/05/22	2	272.50	5.5	270.00	261.00	-3.5	2,773	-0.13%
2018/05/21	3	264.00	1	258.50	261.00	2	2,729	0.07%
2018/05/18	3	256.50	5	258.40	267.00	-2	2,678	-0.07%
2018/05/17	2	249.25	3	246.83	244.50	-1	2,593	-0.04%
2018/05/16	2	253.75	1	256.00	251.50	1	2,566	0.04%
2018/05/15	4	257.88	2	264.25	259.00	2	2,547	0.08%
2018/05/14	4	246.38	4	250.75	257.50	0	2,509	0.00%
2018/05/11	6	239.33	5	238.40	234.50	1	2,437	0.04%
2018/05/10	4	237.75	3	240.67	235.00	1	2,393	0.04%
2018/05/09	3	229.33	2	229.00	228.00	1	2,343	0.04%
2018/05/08	0	0.00	2	227.75	225.00	-2	2,327	-0.09%
2018/05/07	2	241.75	2	238.25	236.00	0	2,292	0.00%
2018/05/04	7	229.14	9	229.78	235.50	-2	2,259	-0.09%
2018/05/03	3	220.83	2	221.00	224.00	1	2,134	0.05%
2018/05/02	2	205.75	1	210.50	207.00	1	1,994	0.05%
2018/04/27	3	194.00	3	192.50	197.50	0	1,962	0.00%
2018/04/26	1	199.50	2	199.75	189.50	-1	1,934	-0.05%
2018/04/25	1	199.00	7	192.86	204.00	-6	1,899	-0.32%
2018/04/24	1	196.00	5	209.30	189.00	-4	1,866	-0.21%
2018/04/23	0	0.00	1	204.50	205.50	-1	1,827	-0.05%
2018/04/20	2	208.25	0	0.00	201.50	2	1,816	0.11%
2018/04/19	6	208.50	1	209.50	206.50	5	1,788	0.28%
2018/04/18	3.5	205.86	1	207.50	206.00	2.5	1,771	0.14%
2018/04/17	1	202.00	3	208.67	201.50	-2	1,759	-0.11%
2018/04/16	1	206.00	0	0.00	206.00	1	1,744	0.06%
2018/04/13	0	0.00	1	209.00	205.00	-1	1,767	-0.06%
2018/04/12	0	0.00	1	217.50	212.50	-1	1,743	-0.06%
2018/04/11	3	218.17	0	0.00	218.00	3	1,735	0.17%
2018/04/10	1	213.00	11	217.55	213.00	-10	1,717	-0.58%
2018/04/09	5	220.00	6	217.25	225.50	-1	1,644	-0.06%
2018/04/03	2	206.75	0	0.00	206.00	2	1,556	0.13%
2018/04/02	8	202.94	3	202.17	204.50	5	1,530	0.33%
2018/03/31	5	211.60	9	209.17	202.50	-4	1,498	-0.27%
2018/03/30	1	201.50	0	0.00	200.00	1	1,454	0.07%
2018/03/29	8	202.38	2	203.00	195.50	6	1,443	0.42%
2018/03/28	2	186.00	1.2	189.25	198.00	0.8	1,363	0.06%
2018/03/27	0	0.00	2	184.50	180.00	-2	1,295	-0.15%
2018/03/26	1	175.50	2	174.50	181.50	-1	1,226	-0.08%
2018/03/23	2	162.25	1	165.00	165.00	1	1,152	0.09%
2018/03/22	1.2	160.25	3	165.67	160.00	-1.8	1,137	-0.16%
2018/03/21	0	0.00	1	168.00	167.00	-1	1,130	-0.09%
2018/03/20	1	166.00	0	0.00	164.50	1	1,139	0.09%
2018/03/19	0	0.00	0.4	166.50	166.50	-0.4	1,142	-0.04%
2018/03/16	4	163.75	2	162.25	161.50	2	1,205	0.17%
2018/03/15	2	159.25	0	0.00	158.50	2	1,185	0.17%
2018/03/14	0	0.00	2	158.75	159.00	-2	1,257	-0.16%
2018/03/12	1	160.50	1	157.00	157.50	0	1,258	0.00%
2018/03/09	2	153.25	2	152.50	154.00	0	1,244	0.00%
2018/03/08	1	150.50	7	151.71	150.50	-6	1,255	-0.48%
2018/03/07	1	152.00	1	151.00	151.50	0	1,249	0.00%
2018/03/05	1	146.00	8	146.13	145.50	-7	1,267	-0.55%
2018/02/27	8	154.13	2	148.75	149.00	6	1,319	0.45%
2018/02/26	0	0.00	1	149.00	150.50	-1	1,318	-0.08%
2018/02/23	0	0.00	1	147.00	147.00	-1	1,329	-0.08%
2018/02/22	7	147.29	1	144.00	148.00	6	1,374	0.44%
2018/02/21	2	140.75	3	142.50	142.00	-1	1,389	-0.07%
2018/02/12	2	136.25	2	136.00	133.00	0	1,437	0.00%
2018/02/09	3	130.67	2	128.50	134.50	1	1,439	0.07%
2018/02/08	1	141.50	1	139.00	135.50	0	1,424	0.00%
2018/02/07	1	135.00	0	0.00	139.00	1	1,404	0.07%
2018/02/06	0	0.00	2	128.25	126.50	-2	1,403	-0.14%
2018/02/01	1	144.00	0	0.00	142.00	1	1,405	0.07%
2018/01/30	0	0.00	2	139.50	139.50	-2	1,387	-0.14%
2018/01/29	2	140.25	4	141.00	138.50	-2	1,374	-0.15%
2018/01/25	2	132.00	0	0.00	131.50	2	1,372	0.15%
2018/01/23	1	131.00	1	132.50	132.50	0	1,366	0.00%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/18	0	0.00	1	135.50	135.00	-1	1,339	-0.07%
2018/01/17	4	133.50	1	135.00	135.00	3	1,338	0.22%
2018/01/16	0	0.00	1	136.50	133.00	-1	1,352	-0.07%
2018/01/15	0	0.00	1	134.50	134.00	-1	1,342	-0.07%
2018/01/11	2	130.50	0	0.00	129.50	2	1,341	0.15%
2018/01/10	2	133.25	1	134.50	133.00	1	1,342	0.07%
2018/01/09	0.2	131.50	0	0.00	131.50	0.2	1,332	0.02%
2018/01/08	1	146.50	0	0.00	146.00	1	1,287	0.08%
2018/01/05	1	143.50	1	144.00	144.00	0	1,278	0.00%
2018/01/04	2	145.25	0	0.00	143.00	2	1,266	0.16%
2018/01/03	0	0.00	1	151.50	148.50	-1	1,252	-0.08%
2018/01/02	1	149.00	0	0.00	149.00	1	1,245	0.08%